加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▼0.29
  • 漲幅
    -1.63%
  • 成交量
    2,269張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315.217.521017.5117.51-4.82,433-0.20%
2024/05/30217.8200.0017.8022,4230.08%
2024/05/2900.00818.0118.01-82,467-0.32%
2024/05/28317.714.317.7117.72-1.32,451-0.05%
2024/05/271017.54117.5317.5492,5080.36%
2024/05/24317.3300.0017.3232,5210.12%
2024/05/238.317.3600.0017.378.32,5570.32%
2024/05/220.117.5800.0017.590.12,5420.00%
2024/05/21217.76617.8217.74-42,566-0.16%
2024/05/2000.00217.9317.91-22,618-0.08%
2024/05/1600.000.117.7017.69-0.12,7050.00%
2024/05/153.117.6200.0017.623.12,8200.11%
2024/05/14617.72317.7317.7433,0410.10%
2024/05/138.117.5000.0017.508.13,1840.25%
2024/05/10317.89817.8817.91-53,281-0.15%
2024/05/0900.0016.217.7917.82-16.23,312-0.49%
2024/05/087.117.5500.0017.527.13,3240.21%
2024/05/076.117.67517.7017.671.13,3420.03%
2024/05/06917.60317.5917.6063,4800.17%
2024/05/03717.801617.7717.79-93,566-0.25%
2024/05/026.317.8600.0017.866.33,6020.17%
2024/04/300.118.5200.0018.500.13,5750.00%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/2500.00518.5518.61-53,873-0.13%
2024/04/2400.00318.7218.74-33,906-0.08%
2024/04/2300.00118.4618.49-13,912-0.03%
2024/04/22118.32118.3518.3103,9180.00%
2024/04/193218.981218.9318.88203,8800.52%
2024/04/187.118.4400.0018.457.13,8280.19%
2024/04/172.118.95418.9218.91-1.93,798-0.05%
2024/04/164.119.17719.1619.17-2.93,862-0.08%
2024/04/154.218.95818.9818.96-3.83,917-0.10%
2024/04/12119.04819.0419.04-73,921-0.18%
2024/04/1100.00119.1119.15-13,936-0.03%
2024/04/10118.8800.0018.8514,0760.02%
2024/04/093019.191819.1619.13124,2570.28%
2024/04/08518.89618.7718.96-14,266-0.02%
2024/04/0200.00218.5918.59-24,432-0.05%
2024/03/29618.302.118.3218.313.94,5150.09%
2024/03/2800.001218.0818.07-124,532-0.26%
2024/03/271317.9000.0017.89134,5770.28%
2024/03/2600.00318.1118.10-34,624-0.06%
2024/03/22417.801017.8317.78-64,784-0.13%
2024/03/21218.051318.0118.05-114,801-0.23%
2024/03/20418.20318.2018.1914,9190.02%
2024/03/19118.09418.1018.07-34,951-0.06%
2024/03/1800.00817.8217.83-85,200-0.15%
2024/03/15517.75517.7317.7205,2010.00%
2024/03/14517.47917.4617.44-45,179-0.08%
2024/03/1300.004.517.1017.09-4.55,213-0.09%
2024/03/1200.0014.117.0717.09-14.15,445-0.26%
2024/03/1116.616.9100.0016.9216.65,5490.30%
2024/03/08117.348.217.3317.33-7.25,607-0.13%
2024/03/0700.00517.2617.23-55,813-0.09%
2024/03/06117.04317.0617.10-25,854-0.03%
2024/03/05717.14917.1517.15-25,904-0.03%
2024/03/04417.473717.4617.41-335,926-0.56%
2024/03/010.117.1200.0017.130.15,8810.00%
2024/02/29717.121017.1417.14-35,941-0.05%
2024/02/2700.00816.9516.93-85,884-0.14%
2024/02/26716.6200.0016.6375,8940.12%
2024/02/2300.001017.0717.06-105,870-0.17%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/21416.8300.0016.8545,9400.07%
2024/02/20117.086617.0517.09-656,064-1.07%
2024/02/1900.00116.9616.95-16,076-0.02%
2024/02/1600.0074.216.8816.88-74.26,038-1.23%
2024/02/1500.002316.5516.58-235,978-0.38%
2024/02/054315.8500.0015.91435,7790.74%
2024/02/029.216.1900.0016.209.25,6750.16%
2024/02/01216.611316.5616.61-115,660-0.19%
2024/01/30216.77816.7516.78-65,788-0.10%
2024/01/29317.092717.0317.06-245,808-0.41%
2024/01/26116.8111.116.7816.73-10.15,680-0.18%
2024/01/2500.0090.116.4116.42-90.15,573-1.62%
2024/01/24516.20416.2116.2115,5540.02%
2024/01/23216.271216.3016.28-105,582-0.18%
2024/01/22615.9200.0015.9265,4210.11%
2024/01/1900.001616.1416.11-165,432-0.29%
2024/01/180.115.91215.9215.92-1.95,351-0.04%
2024/01/17215.7300.0015.7325,3940.04%
2024/01/15715.8400.0015.9075,4560.13%
2024/01/124.116.0213.116.0216.00-95,497-0.16%
2024/01/11315.6100.0015.6635,3780.06%
2024/01/10215.8219.215.7815.80-17.25,416-0.32%
2024/01/0925.315.4600.0015.4725.35,4210.47%
2024/01/081.116.0200.0015.861.15,4310.02%
2024/01/050.115.8500.0015.860.15,4210.00%
2024/01/042015.901115.9315.9695,4740.16%
2024/01/032015.3800.0015.36205,4110.37%
2024/01/0200.00115.8515.87-15,248-0.02%
2023/12/293915.6600.0015.74395,2630.74%
2023/12/28316.112716.1016.09-245,103-0.47%
2023/12/2700.0069.116.4216.43-69.15,054-1.37%
2023/12/2550.216.200.116.0316.0050.25,0021.00%
2023/12/22716.142716.2816.26-204,980-0.40%
2023/12/2100.001.216.1216.14-1.24,916-0.02%
2023/12/201416.167.716.1916.166.34,8710.13%
2023/12/192115.9510615.9115.93-854,783-1.78% 大賣/
2023/12/1800.00215.7715.77-24,737-0.04%
2023/12/151715.7416.215.7615.780.84,7540.02%
2023/12/1412815.37315.3815.331254,6362.70% 大買/鉅額交易
2023/12/1375.315.091.515.1415.1173.84,5791.61%
2023/12/12615.72115.7415.8154,3120.12%
2023/12/11915.72515.7415.7844,2990.09%
2023/12/081715.39215.4015.49154,2530.35%
2023/12/0719.315.370.915.4415.3918.44,1630.44%
2023/12/062915.9500.0015.95293,9380.74%
2023/12/05416.12216.1016.1223,8500.05%
2023/12/044316.300.216.3716.2242.83,7741.13%
2023/12/011116.682.916.7416.748.13,5620.23%
2023/11/3000.0017.517.0917.14-17.53,508-0.50%
2023/11/2900.007.516.8616.80-7.53,477-0.22%
2023/11/285216.531016.5416.51423,5071.20%
2023/11/271716.571.516.5616.5015.53,4930.44%
2023/11/24316.88116.8716.8223,4370.06%
2023/11/22117.101417.1017.10-133,389-0.38%
2023/11/2000.0021.516.8116.88-21.53,358-0.64%
2023/11/173616.1700.0016.18363,2581.10%
2023/11/162516.830.516.9116.8424.53,0900.79%
2023/11/15517.2800.0017.3253,0520.16%
2023/11/14517.361317.3517.37-83,059-0.26%
2023/11/13816.97316.9816.9553,0570.16%
2023/11/10616.84616.8116.8703,1140.00%
2023/11/091516.7300.0016.71153,0980.48%
2023/11/0830.117.0700.0017.0430.13,0151.00%
2023/11/07517.7800.0017.7852,9040.17%
2023/11/06717.8900.0017.8872,9430.24%
2023/11/030.118.21218.2318.28-1.92,919-0.07%
2023/11/02317.9400.0017.9532,9080.10%
2023/11/01717.941617.9617.95-92,914-0.31%
2023/10/31918.26218.2818.2872,9150.24%
2023/10/305.218.667018.7418.62-64.82,919-2.22%
2023/10/277018.69118.6418.69692,9502.34%
2023/10/26718.87618.8418.8412,9530.03%
2023/10/251218.4600.0018.45122,9470.41%
2023/10/247.118.9800.0018.947.12,9160.24%
2023/10/23919.25119.2619.1782,9400.27%
2023/10/2000.001319.7019.74-132,986-0.44%
2023/10/1900.00119.2219.25-12,987-0.03%
2023/10/182319.29519.3419.25183,0300.59%
2023/10/17218.755.718.8118.81-3.72,992-0.12%
2023/10/16319.081819.0819.10-152,945-0.51%
2023/10/13218.18318.1818.22-12,909-0.03%
2023/10/121418.02118.0318.05132,9860.44%
2023/10/111518.60818.6018.6572,9980.23%
2023/10/065.317.93617.9117.87-0.73,046-0.02%
2023/10/051218.2900.0018.33123,1830.38%
2023/10/0400.002.519.3019.30-2.53,215-0.08%
2023/10/036.519.04519.0519.041.53,5120.04%
2023/10/02719.67219.6319.6653,6820.14%
2023/09/28320.49820.4420.43-53,958-0.13%
2023/09/27319.7400.0019.7434,0810.07%
2023/09/25119.49519.5419.53-44,313-0.09%
2023/09/22219.502.219.4219.51-0.24,4610.00%
2023/09/2100.001019.2219.22-104,549-0.22%
2023/09/204.119.361319.3919.35-95,033-0.18%
2023/09/19119.7000.0019.6915,0220.02%
2023/09/18119.543.219.5319.55-2.25,294-0.04%
2023/09/1500.001519.4619.49-155,501-0.27%
2023/09/14319.04219.0619.0715,5890.02%
2023/09/13719.06319.0719.0845,7970.07%
2023/09/12318.79118.6918.7726,1420.03%
2023/09/1100.001418.6218.68-146,297-0.22%
2023/09/0800.00118.5118.47-16,426-0.02%
2023/09/07318.73318.6618.6507,0230.00%
2023/09/0600.001018.5618.55-107,319-0.14%
2023/09/0500.00218.3718.36-27,469-0.03%
2023/09/041218.331318.3018.29-17,647-0.01%
2023/09/0100.00517.8817.89-57,711-0.06%
2023/08/3000.00317.4217.41-38,071-0.04%
2023/08/2900.00117.1217.10-18,217-0.01%
2023/08/2500.00516.9616.95-59,073-0.06%
2023/08/247.216.770.316.8216.846.99,1050.08%
2023/08/22217.1100.0017.1029,2610.02%
2023/08/2100.00217.3917.36-29,335-0.02%
2023/08/1800.00317.1417.06-39,443-0.03%
2023/08/17616.871.316.8916.864.79,4890.05%
2023/08/169.517.171417.1617.14-4.59,537-0.05%
2023/08/14117.501017.5917.46-99,638-0.09%
2023/08/11217.5600.0017.5329,6600.02%
2023/08/10117.8316.117.8417.85-15.19,705-0.16%
2023/08/08317.4700.0017.4139,9730.03%
2023/08/0700.00917.5817.56-910,001-0.09%
2023/08/0400.006417.3917.34-6410,088-0.63%
2023/08/0200.00317.4517.41-310,179-0.03%
2023/08/010.717.29517.3217.28-4.310,307-0.04%
2023/07/3100.00617.0017.00-610,493-0.06%
2023/07/28116.88616.8716.88-511,063-0.05%
2023/07/2700.00316.7716.82-311,454-0.03%
2023/07/26516.771516.7416.73-1011,447-0.09%
2023/07/2500.00156.116.7016.72-156.111,454-1.36% 大賣/鉅額交易
2023/07/2400.0015.216.2416.28-15.211,522-0.13%
2023/07/2100.007316.1316.13-7311,471-0.64%
2023/07/2000.00315.9415.90-311,430-0.03%
2023/07/19415.972015.9315.92-1611,416-0.14%
2023/07/18315.697.315.7015.70-4.311,414-0.04%
2023/07/172315.753715.7915.74-1411,419-0.12%
2023/07/14316.185516.2216.17-5211,342-0.46%
2023/07/13316.011616.0116.00-1311,292-0.12%
2023/07/120.515.801115.8315.80-10.511,160-0.09%
2023/07/1100.007015.5315.54-7011,014-0.64%
2023/07/1000.004915.5315.53-4911,019-0.44%
2023/07/0700.0015215.2115.26-15210,798-1.41% 大賣/鉅額交易
2023/07/0600.00149.515.2315.17-149.510,673-1.40% 大賣/鉅額交易
2023/07/0500.0014.315.0115.01-14.310,504-0.14%
2023/07/0300.001514.9014.91-1511,117-0.13%
2023/06/3000.001614.7514.76-1611,217-0.14%
2023/06/29514.64914.6614.62-411,140-0.04%
2023/06/286214.4100.0014.456211,2360.55%
2023/06/271014.703014.7814.81-2011,067-0.18%
2023/06/264714.69114.7414.694611,0750.42%
2023/06/2100.005715.0715.11-5711,006-0.52%
2023/06/20114.99915.0014.97-810,893-0.07%
2023/06/1900.003214.9814.97-3210,895-0.29%
2023/06/1600.0032314.8814.88-32310,779-3.00% 大賣/鉅額交易
2023/06/15206.314.44214.4414.49204.310,7881.89% 大買/鉅額交易
2023/06/14514.644514.6214.72-4010,789-0.37%
2023/06/13119.314.30614.3314.33113.311,2621.01% 大買/鉅額交易
2023/06/12157.214.69314.6914.70154.211,0681.39% 大買/鉅額交易
2023/06/092315.0000.0015.012311,1480.21%
2023/06/08315.28515.2715.29-211,049-0.02%
2023/06/07215.170.515.2415.071.511,0270.01%
2023/06/0612.515.1800.0015.1812.510,9800.11%
2023/06/0500.0039.715.2815.33-39.710,940-0.36%
2023/06/0200.007714.8314.87-7710,758-0.72%
2023/06/0137.314.431.614.5214.4835.710,7500.33%
2023/05/3119614.67214.7114.6519410,4831.85% 大買/鉅額交易
2023/05/30115.2800.0015.27110,0380.01%
2023/05/2900.00915.4615.46-910,116-0.09%
2023/05/26915.171015.1815.20-110,147-0.01%
2023/05/2400.003815.5815.60-3810,284-0.37%
2023/05/23115.2511.315.3015.26-10.310,172-0.10%
2023/05/221615.043315.0415.06-1710,138-0.17%
2023/05/195115.201415.2815.323710,0650.37%
2023/05/1800.0053.715.3715.34-53.710,028-0.54%
2023/05/17714.97115.0514.9969,9060.06%
2023/05/16515.112615.1115.11-219,921-0.21%
2023/05/154214.77314.7414.77399,9270.39%
2023/05/124414.961314.9814.95319,8240.32%
2023/05/1100.006915.4315.46-699,680-0.71%
2023/05/1016015.461415.4415.461469,7441.50% 大買/鉅額交易
2023/05/091015.371815.3715.38-89,719-0.08%
2023/05/08415.114915.0915.16-459,765-0.46%
2023/05/055914.60314.6214.64569,6810.58%
2023/05/0418714.5800.0014.611879,5141.97% 大買/鉅額交易
2023/05/0314315.1600.0015.151438,9151.60% 大買/鉅額交易
2023/05/02816.03616.0316.0328,5250.02%
2023/04/286215.8500.0015.90628,5140.73%
2023/04/273415.752.515.7815.7631.58,4970.37%
2023/04/269.116.350.716.4316.418.48,3930.10%
2023/04/2500.00616.6716.63-68,410-0.07%
2023/04/242616.3500.0016.28268,4880.31%
2023/04/21916.3000.0016.3298,5020.11%
2023/04/205516.5600.0016.53558,4970.65%
2023/04/183.217.08617.1217.09-2.88,454-0.03%
2023/04/170.217.35117.3917.38-0.88,538-0.01%
2023/04/140.217.362217.3717.37-21.88,575-0.25%
2023/04/13217.473817.5117.47-368,586-0.42%
2023/04/120.317.17617.2017.19-5.78,541-0.07%
2023/04/110.316.8831016.8816.95-309.78,479-3.65% 大賣/鉅額交易
2023/04/1000.0034.617.0217.00-34.68,438-0.41%
2023/04/07116.871116.8716.80-108,381-0.12%
2023/04/061316.8715216.8716.86-1398,163-1.70% 大賣/鉅額交易
2023/03/3100.004115.7015.66-417,549-0.54%
2023/03/30215.372015.3715.35-187,374-0.24%
2023/03/2910015.534115.5315.52597,2980.81%
2023/03/2800.006015.3215.31-607,118-0.84%
2023/03/27314.61614.6214.66-36,801-0.04%
2023/03/241614.7110514.6014.73-896,777-1.31% 大賣/
2023/03/23114.7610014.7814.79-996,653-1.49%
2023/03/22214.6245.414.6314.62-43.46,615-0.66%
2023/03/21514.22214.2414.2636,5700.05%
2023/03/2016114.1932114.1814.07-1606,548-2.44% 大買/大賣/鉅額交易
2023/03/175914.62614.6014.66536,2860.84%
2023/03/1620914.50714.5614.522026,2363.24% 大買/鉅額交易
2023/03/1515115.3800.0015.411515,8372.59% 大買/鉅額交易
2023/03/14203.215.760.415.7415.69202.85,4943.69% 大買/鉅額交易
2023/03/13616.342316.2916.31-175,141-0.33%
2023/03/1093.215.99115.9415.9692.25,1311.80%
2023/03/091916.2700.0016.28194,9980.38%
2023/03/081316.47416.4516.4894,9760.18%
2023/03/0700.00317.0617.05-35,040-0.06%
2023/03/067516.752616.7316.69495,1120.96%
2023/03/03216.483.316.4716.49-1.35,000-0.03%
2023/03/027116.4422.316.4316.4448.75,0730.96%
2023/03/017916.391816.3216.40615,0371.21%
2023/02/2411216.07916.0816.111034,9762.07% 大買/鉅額交易
2023/02/236015.7100.0015.76605,0311.19%
2023/02/221516.1100.0016.12154,8080.31%
2023/02/212216.2300.0016.19224,8370.45%
2023/02/201716.2400.0016.26174,8140.35%
2023/02/171316.50416.5416.4594,8370.19%
2023/02/16216.733.416.7516.74-1.44,850-0.03%
2023/02/15516.591816.6416.57-134,843-0.27%
2023/02/1400.003416.7616.72-344,843-0.70%
2023/02/1300.001616.7016.67-164,812-0.33%
2023/02/10316.42716.4316.42-44,726-0.08%
2023/02/09516.59916.5516.57-44,717-0.08%
2023/02/081316.3316.216.3416.35-3.24,656-0.07%
2023/02/071915.82515.8515.90144,5540.31%
2023/02/063415.59115.5815.58334,5180.73%
2023/02/031616.0500.0016.00164,3190.37%
2023/02/021216.29116.2816.29114,2240.26%
2023/02/01216.75116.7616.7314,1720.02%
2023/01/31516.4300.0016.4354,2130.12%
2023/01/3000.00616.9616.77-64,186-0.14%
2023/01/1700.002316.8316.86-234,180-0.55%
2023/01/1600.00916.9316.85-94,149-0.22%
2023/01/13416.631016.6616.63-64,073-0.15%
2023/01/12216.531916.5416.51-174,109-0.41%
2023/01/11515.92215.9415.8834,0400.07%
2023/01/101415.8900.0015.88144,0260.35%
2023/01/0900.00315.9615.98-34,017-0.07%
2023/01/061515.93115.9715.91143,9970.35%
2023/01/0522.115.7600.0015.8222.13,9960.55%
2023/01/041216.4100.0016.40123,9220.31%
2022/12/301.216.831516.8216.81-13.84,006-0.34%
2022/12/29116.782616.7816.80-254,026-0.62%
2022/12/281517.022417.0117.00-94,066-0.22%
2022/12/270.217.141417.1717.13-13.84,073-0.34%
2022/12/26816.892416.8616.88-164,005-0.40%
2022/12/23316.722416.8116.73-214,017-0.52%
2022/12/22216.81416.8016.82-24,051-0.05%
2022/12/2100.001016.3216.26-104,011-0.25%
2022/12/203.816.2418.916.2016.13-15.14,094-0.37%
2022/12/191316.101516.0916.10-24,187-0.05%
2022/12/1618.516.28516.3316.2013.54,1820.32%
2022/12/152216.3848.516.4616.36-26.54,179-0.63%
2022/12/143516.072.116.1016.0732.94,1230.80%
2022/12/131215.81815.7815.9244,0650.10%
2022/12/12615.3600.0015.3664,0030.15%
2022/12/0919.115.4600.0015.4519.13,9530.48%
2022/12/081615.611015.6215.6563,8820.15%
2022/12/072815.9700.0015.98283,7850.74%
2022/12/063316.6300.0016.60333,6930.89%
2022/12/05617.29717.4417.26-13,662-0.03%
2022/12/02217.391217.3917.37-103,738-0.27%
2022/12/01117.251817.2417.23-173,819-0.45%
2022/11/292216.792416.6817.07-23,800-0.05%
2022/11/282916.052016.1315.9593,7430.24%
2022/11/25316.87216.8616.9013,6350.03%
2022/11/244016.7800.0016.77403,6421.10%
2022/11/23817.43117.5117.4573,5390.20%
2022/11/22717.3100.0017.3173,5270.20%
2022/11/212517.131017.1017.12153,4870.43%
2022/11/183617.7300.0017.72363,3851.06%
2022/11/1714.118.0800.0018.0814.13,4010.41%
2022/11/16518.48318.4318.4823,3980.06%
2022/11/151718.25218.2618.26153,3950.44%
2022/11/14218.9800.0018.9723,4120.06%
2022/11/11518.53218.5318.5733,3910.09%
2022/11/10818.3800.0018.4183,4390.23%
2022/11/09418.9800.0018.9743,4520.12%
2022/11/0200.001619.1819.22-163,506-0.46%
2022/10/2700.001718.8618.86-173,632-0.47%
2022/10/26718.2300.0018.2373,6700.19%
2022/10/24318.1700.0018.1033,6620.08%
2022/10/21218.1500.0018.2123,7060.05%
2022/10/2000.00318.3018.35-33,721-0.08%
2022/10/19517.81217.7717.7533,7010.08%
2022/10/18518.12218.2418.2433,7380.08%
2022/10/17518.2700.0018.2953,7440.13%
2022/10/1400.00418.7718.84-43,751-0.11%
2022/10/1300.00318.4018.40-33,748-0.08%
2022/10/12218.70818.6518.69-63,778-0.16%
2022/10/11119.201419.1619.11-133,780-0.34%
2022/10/07118.63218.6618.62-13,718-0.03%
2022/10/06618.5314.118.5518.49-8.13,643-0.22%
2022/10/05118.18618.2118.19-53,688-0.14%
2022/10/0300.002617.2817.29-263,659-0.71%
2022/09/3000.002017.2317.14-203,721-0.54%
2022/09/2914617.3012417.3617.30223,7800.58% 大買/大賣/
2022/09/281816.48716.4416.43113,8160.29%
2022/09/271316.36716.4116.4363,7900.16%
2022/09/262416.742916.7116.60-53,715-0.13%
2022/09/23317.58317.6417.6003,6250.00%
2022/09/22917.54417.6517.6253,6140.14%
2022/09/21417.671617.7617.78-123,606-0.33%
2022/09/20318.002017.9918.00-173,587-0.47%
2022/09/19218.01118.0417.9313,5970.03%
2022/09/161117.8800.0017.91113,5810.31%
2022/09/1500.00418.5718.52-43,591-0.11%
2022/09/141318.25818.2718.1853,6790.14%
2022/09/13418.281218.2918.31-83,680-0.22%
2022/09/1200.00617.9117.86-63,601-0.17%
2022/09/083617.362517.3317.33113,5620.31%
2022/09/072617.951518.0017.85113,4980.31%
2022/09/06318.5600.0018.5433,3770.09%
2022/09/05318.42218.4918.5213,3730.03%
2022/09/021218.34618.4618.4563,3720.18%
2022/09/0112.118.661618.6518.62-43,331-0.12%
2022/08/314219.27219.2919.33403,2501.23%
2022/08/3000.001120.1520.18-113,250-0.34%
2022/08/2900.00519.6219.60-53,275-0.15%
2022/08/26619.40519.4219.3913,3890.03%
2022/08/25319.873819.8219.82-353,401-1.03%
2022/08/2400.002919.4719.44-293,365-0.86%
2022/08/2300.002518.8518.88-253,336-0.75%
2022/08/19318.633518.7218.61-323,397-0.94%
2022/08/181818.18618.2018.25123,3430.36%
2022/08/173617.9500.0018.04363,3451.08%
2022/08/164718.29718.3618.37403,2831.22%
2022/08/15918.8300.0018.7893,2500.28%
2022/08/1200.00819.3219.27-83,233-0.25%
2022/08/11218.88518.8818.86-33,213-0.09%
2022/08/10618.60518.5718.5413,2190.03%
2022/08/0900.001018.6318.65-103,363-0.30%
2022/08/08818.32418.3618.3943,4720.12%
2022/08/053118.2700.0018.31313,5260.88%
2022/08/042118.7200.0018.75213,5900.58%
2022/08/03319.31219.3819.3513,5530.03%
2022/08/021219.18319.1819.1893,6530.25%
2022/08/014920.074919.9619.9503,7320.00%
2022/07/2800.00520.2120.14-53,953-0.13%
2022/07/278.119.54319.5519.575.13,9090.13%
2022/07/2600.001119.9520.08-113,927-0.28%
2022/07/251219.3600.0019.24124,0290.30%
2022/07/22619.7700.0019.9763,9700.15%
2022/07/21120.3100.0020.2513,9960.03%
2022/07/191020.27920.3720.2914,0250.02%
2022/07/18319.49319.4619.5103,9980.00%
2022/07/15319.1800.0019.1833,9650.08%
2022/07/14319.35319.2819.3204,0150.00%
2022/07/131219.101319.1319.17-14,073-0.02%
2022/07/12220.401420.4320.35-124,076-0.29%
2022/07/08220.26720.3920.51-54,236-0.12%
2022/07/07619.511119.5819.63-54,264-0.12%
2022/07/066.119.90219.7819.954.14,2600.10%
2022/07/0400.00421.5021.51-44,284-0.09%
2022/07/011221.03920.9120.9434,3860.07%
2022/06/30621.77721.7821.77-14,418-0.02%
2022/06/29222.05322.0222.02-14,477-0.02%
2022/06/2800.00321.9221.95-34,639-0.06%
2022/06/2700.00621.3421.28-64,703-0.13%
2022/06/24420.7300.0020.7844,7940.08%
2022/06/236.120.56820.3420.69-24,883-0.04%
2022/06/22821.2300.0021.0484,9470.16%
2022/06/2100.006121.8721.85-615,060-1.21%
2022/06/20621.441621.3721.42-105,160-0.19%
2022/06/17322.65822.6922.71-55,319-0.09%
2022/06/162.122.6300.0022.572.15,4340.04%
2022/06/155.123.1000.0023.115.15,6160.09%
2022/06/1400.00223.4823.46-25,695-0.04%
2022/06/13123.005723.0123.05-565,848-0.96%
2022/06/105523.43523.4423.47506,2190.80%
2022/06/091723.68423.7123.77136,4070.20%
2022/06/082023.2820.123.2523.29-0.16,6810.00%
2022/06/07223.1200.0023.1027,2820.03%
2022/06/06323.201323.1823.13-107,579-0.13%
2022/06/02221.79221.7921.8607,8320.00%
2022/06/01122.19122.2422.2508,4750.00%
2022/05/312122.7210.122.7322.8510.98,7920.12%
2022/05/3000.009.122.4022.35-9.19,109-0.10%
2022/05/2700.0013.122.1022.08-13.19,631-0.14%
2022/05/24321.2800.0021.26310,5610.03%
2022/05/2300.00321.5321.56-310,621-0.03%
2022/05/20321.18421.2021.20-110,837-0.01%
2022/05/19620.9800.0021.01610,9770.05%
2022/05/18121.43321.4821.54-211,054-0.02%
2022/05/1700.0024.521.7821.65-24.511,258-0.22%
2022/05/1600.003.121.0920.72-3.111,377-0.03%
2022/05/1300.002420.5820.64-2411,421-0.21%
2022/05/1200.001020.1119.97-1011,625-0.09%
2022/05/11719.32419.4319.61311,5480.03%
2022/05/101419.561019.6519.71411,5520.03%
2022/05/091021.1026.521.0821.09-16.511,547-0.14%
2022/05/0600.0018.220.8520.80-18.211,474-0.16%
2022/05/0500.0022.120.6920.72-22.111,802-0.19%
2022/05/04419.78219.8519.84211,7890.02%
2022/05/0300.00120.1620.10-111,858-0.01%
2022/04/292320.1350.220.1420.33-27.211,970-0.23%
2022/04/284.119.23519.2819.28-0.911,934-0.01%
2022/04/27219.57719.5919.47-512,030-0.04%
2022/04/26319.00218.8918.98112,4160.01%
2022/04/251619.00218.9719.011412,5850.11%
2022/04/22419.622.419.7519.601.712,8350.01%
2022/04/21419.67119.6919.75312,9040.02%
2022/04/20619.53719.5919.72-113,122-0.01%
2022/04/19520.558.120.5720.51-3.113,318-0.02%
2022/04/18320.602320.5020.44-2013,313-0.15%
2022/04/1500.007.320.0320.10-7.313,246-0.05%
2022/04/1400.002419.6319.66-2413,554-0.18%
2022/04/13119.0139.619.1519.05-38.613,487-0.29%
2022/04/1200.00718.2618.35-713,452-0.05%
2022/04/11218.26218.1918.19013,4140.00%
2022/04/0825.318.16618.1618.2119.313,3960.14%
2022/04/0731.818.45918.4018.3822.813,4130.17%
2022/04/06419.153.719.1219.220.413,3680.00%
2022/04/011918.83218.8718.781713,5480.13%
2022/03/311519.25219.2319.021313,5600.10%
2022/03/304.619.741119.8219.74-6.513,494-0.05%
2022/03/2914.319.751319.8519.781.313,5860.01%
2022/03/28320.791620.8120.77-1313,601-0.10%
2022/03/25421.06721.1321.06-313,543-0.02%
2022/03/245721.7459.121.5821.50-2.113,613-0.02%
2022/03/2332.120.78420.7520.7328.113,4170.21%
2022/03/223221.244121.1521.21-913,349-0.07%
2022/03/213119.952919.9220.01213,2250.02%
2022/03/181719.294319.4419.44-2613,152-0.20%
2022/03/17817.8331617.8717.91-30812,982-2.37% 大賣/鉅額交易
2022/03/16917.912918.0017.90-2012,986-0.15%
2022/03/153218.207318.2118.09-4112,926-0.32%
2022/03/14219.3212.619.3519.50-10.612,650-0.08%
2022/03/112019.352619.3119.38-612,563-0.05%
2022/03/1088.319.9428920.0620.11-200.812,392-1.62% 大賣/鉅額交易
2022/03/0929.122.97128.422.9722.85-99.311,904-0.83% 大賣/
2022/03/08260.921.7122822.0822.1732.911,9650.27% 大買/大賣/
2022/03/0711522.56304.522.6222.94-189.511,876-1.60% 大買/大賣/鉅額交易
2022/03/0416.520.024520.0520.00-28.511,436-0.25%
2022/03/033520.6054.520.6920.71-19.511,636-0.17%
2022/03/022619.6570.219.4119.62-44.211,333-0.39%
2022/03/011217.492717.4817.50-1510,798-0.14%
2022/02/254517.221117.2417.203410,7530.32%
2022/02/245317.3366.417.1017.46-13.410,578-0.13%
2022/02/23516.65116.6816.70410,1250.04%
2022/02/221416.803316.8216.81-1910,153-0.19%
2022/02/21216.22216.3516.24010,0760.00%
2022/02/182416.180.116.2016.17249,9700.24%
2022/02/171116.431016.2116.4219,8810.01%
2022/02/161016.2928.516.2916.31-18.59,725-0.19%
2022/02/15116.784116.7816.79-409,524-0.42%
2022/02/1421.616.77104.116.8116.78-82.69,432-0.88% 大賣/
2022/02/11115.9500.0015.9619,3020.01%
2022/02/1000.001016.0216.00-109,315-0.11%
2022/02/093.415.921815.9515.97-14.69,388-0.16%
2022/02/088.216.211416.1916.20-5.89,361-0.06%
2022/02/07116.3826216.3816.33-2619,392-2.78% 大賣/鉅額交易
2022/01/26515.125315.1415.12-489,030-0.53%
2022/01/254114.852014.8714.88218,9630.23%
2022/01/24215.2327.215.2515.23-25.28,957-0.28%
2022/01/2116.214.801014.8514.866.28,9820.07%
2022/01/20515.13715.1415.22-29,075-0.02%
2022/01/1900.00195.215.2615.20-195.29,028-2.16% 大賣/鉅額交易
2022/01/1800.0018.214.9014.96-18.28,683-0.21%
2022/01/1700.001414.8514.82-148,610-0.16%
2022/01/14414.441714.4114.44-138,423-0.15%
2022/01/13214.551614.5714.49-148,443-0.17%
2022/01/12614.352514.3314.32-198,311-0.23%
2022/01/11713.87113.9013.8868,1460.07%
2022/01/10513.881013.9013.95-58,248-0.06%
2022/01/0700.004214.1114.10-428,311-0.51%
2022/01/06113.591113.5613.56-108,005-0.12%
2022/01/0500.005.513.5813.57-5.58,021-0.07%
2022/01/04213.428.413.4813.47-6.48,111-0.08%
2022/01/036.113.395.513.3713.390.68,3150.01%
2021/12/30313.57513.5713.56-28,427-0.02%
2021/12/29913.41713.4313.4128,5830.02%
2021/12/282.213.3811913.3913.38-116.88,860-1.32% 大賣/鉅額交易
2021/12/2700.00212.9112.94-28,839-0.02%
2021/12/241013.006.112.9912.943.98,8520.04%
2021/12/232.112.907512.9212.91-72.98,876-0.82%
2021/12/2200.003712.6412.61-378,852-0.42%
2021/12/211012.291212.2312.30-29,086-0.02%
2021/12/207412.212012.2112.13549,4280.57%
2021/12/171012.64112.7412.6399,4490.10%
2021/12/16812.648412.6512.63-769,544-0.80%
2021/12/1563.112.364712.3512.3516.19,6030.17%
2021/12/1448.212.55612.5112.5342.29,6980.44%
2021/12/132012.843512.8212.82-1510,032-0.15%
2021/12/103912.4936.812.5012.522.210,0510.02%
2021/12/0926.212.8515212.8712.90-125.810,167-1.24% 大賣/鉅額交易
2021/12/0845.212.695.512.6812.6839.710,2510.39%
2021/12/07612.4045.212.3712.43-39.210,148-0.39%
2021/12/063911.992011.9912.021910,1020.19%
2021/12/0316.211.9026.511.8912.00-10.39,999-0.10%
2021/12/0249.211.72311.7011.7046.29,8940.47%
2021/12/0110811.941611.9012.04929,5040.97% 大買/
2021/11/3039.212.50212.5512.3037.29,4230.39%
2021/11/29196.512.661412.6612.53182.59,2571.97% 大買/鉅額交易
2021/11/265313.569813.5413.46-458,774-0.51%
2021/11/251713.850.313.8313.8316.78,8110.19%
2021/11/2400.005813.8613.90-588,845-0.66%
2021/11/23713.491613.5113.47-98,792-0.10%
2021/11/226113.397913.4113.44-188,832-0.20%
2021/11/19113.972413.9013.94-238,763-0.26%
2021/11/1842.713.621113.6113.6431.78,8090.36%
2021/11/171613.99713.9914.0098,7850.10%
2021/11/1600.007414.0914.18-748,868-0.83%
2021/11/152114.01413.9914.02179,0490.19%
2021/11/124814.1600.0014.13489,0340.53%
2021/11/115014.19114.1714.22498,9990.54%
2021/11/1000.00144.214.6014.59-144.28,985-1.60% 大賣/鉅額交易
2021/11/092.314.252314.2814.25-20.78,897-0.23%
2021/11/0800.006214.3214.33-628,924-0.69%
2021/11/0510.213.882413.8813.86-13.88,865-0.16%
2021/11/043313.943313.9313.9608,8550.00%
2021/11/03214.4120.514.3514.42-18.58,955-0.21%
2021/11/0200.002.514.6514.58-2.58,983-0.03%
2021/11/0100.0038.514.4714.48-38.59,157-0.42%
2021/10/292214.3826.814.4114.40-4.89,186-0.05%
2021/10/2824.514.099914.1514.15-74.59,105-0.82%
2021/10/273014.6800.0014.59309,0560.33%
2021/10/2664.714.5800.0014.5864.79,1100.71%
2021/10/2518314.71514.7214.721789,1471.95% 大買/鉅額交易
2021/10/2212.114.3183.214.3014.32-71.19,181-0.77%
2021/10/21114.585.114.5414.51-4.19,234-0.04%
2021/10/203.114.296914.2814.26-65.99,257-0.71%
2021/10/1986.114.25114.1914.3185.19,3550.91%
2021/10/186.414.444314.4214.47-36.69,465-0.39%
2021/10/152314.151514.1814.1789,4390.08%
2021/10/1411.113.937213.9714.01-60.99,839-0.62%
2021/10/132.313.90113.9413.931.39,9320.01%
2021/10/120.213.921013.9413.97-9.89,971-0.10%
2021/10/084.213.7248613.7613.77-481.89,998-4.82% 大賣/鉅額交易
2021/10/072913.3400.0013.30299,9060.29%
2021/10/064013.71112.213.6813.72-72.29,854-0.73% 大賣/
2021/10/051513.492413.4513.48-99,689-0.09%
2021/10/04213.105213.1213.13-509,442-0.53%
2021/10/01312.992112.9912.97-189,468-0.19%
2021/09/30112.9400.0012.9519,6610.01%
2021/09/292912.911712.8812.81129,7880.12%
2021/09/2800.00167.213.1413.17-167.29,738-1.72% 大賣/鉅額交易
2021/09/2700.006612.9912.96-669,581-0.69%
2021/09/2400.002112.7112.68-219,356-0.22%
2021/09/23312.532112.5412.52-189,256-0.19%
2021/09/228.812.321912.2512.35-10.29,267-0.11%
2021/09/17212.503612.4912.48-349,301-0.37%
2021/09/1600.00118.312.5112.53-118.39,222-1.28% 大賣/鉅額交易
2021/09/1500.0011612.2012.23-1168,895-1.30% 大賣/鉅額交易
2021/09/1400.0071.212.2012.24-71.28,940-0.80%
2021/09/1300.0040.112.1012.07-40.18,938-0.45%
2021/09/102911.7200.0011.83298,9630.32%
2021/09/09111.9417.211.9911.96-16.29,137-0.18%
2021/09/081211.811711.8111.83-59,239-0.05%
2021/09/0700.001211.9011.90-129,482-0.13%
2021/09/063611.832311.8211.80139,6310.13%
2021/09/0300.006012.0412.03-609,719-0.62%
2021/09/02511.751111.7511.79-69,591-0.06%
2021/09/01211.90111.8311.8919,8050.01%
2021/08/31311.922111.9111.92-189,914-0.18%
2021/08/30411.879.111.8911.85-5.19,952-0.05%
2021/08/27811.703411.7411.81-2610,043-0.26%
2021/08/2600.0010511.7511.72-10510,357-1.01% 大賣/鉅額交易
2021/08/25111.641311.6411.64-1210,484-0.11%
2021/08/246.211.353011.3911.42-23.810,662-0.22%
2021/08/2347.110.924110.9310.996.110,6040.06%
2021/08/201511.072811.0711.05-1310,940-0.12%
2021/08/1946.111.131911.1411.1227.110,9160.25%
2021/08/1830.211.52311.4911.5527.210,8770.25%
2021/08/1720.211.6300.0011.6220.211,4580.18%
2021/08/1612.111.66411.6811.678.111,5980.07%
2021/08/135.111.88511.8411.790.111,8770.00%
2021/08/12611.96511.9611.96112,0040.01%
2021/08/11611.791311.8111.76-712,114-0.06%
2021/08/102111.540.111.5511.5520.912,5370.17%
2021/08/0966.311.58111.5811.5965.313,1080.50%
2021/08/064.111.89111.8911.933.113,1260.02%
2021/08/0566.311.792011.7711.8046.313,3080.35%
2021/08/0439.112.1177912.1012.13-739.913,895-5.32% 大賣/鉅額交易
2021/08/0354.212.2812212.2612.28-67.814,089-0.48% 大賣/
2021/08/0200.0014112.6012.62-14114,237-0.99% 大賣/鉅額交易
2021/07/30312.601712.5912.58-1414,348-0.10%
2021/07/2900.006912.4912.52-6914,520-0.48%
2021/07/28212.43912.4212.40-715,174-0.05%
2021/07/27812.431812.4112.44-1015,589-0.06%
2021/07/26112.352012.3612.31-1915,766-0.12%
2021/07/23512.3721.612.3512.36-16.616,112-0.10%
2021/07/22712.104412.0812.05-3716,153-0.23%
2021/07/21911.53111.5111.52816,1830.05%
2021/07/2088.511.513211.5211.5156.516,2410.35%
2021/07/195512.2000.0012.215515,8860.35%
2021/07/162212.31412.3312.331815,9550.11%
2021/07/154212.4000.0012.434216,2400.26%
2021/07/14312.823012.8412.84-2716,455-0.16%
2021/07/131012.686312.6812.68-5316,576-0.32%
2021/07/1200.001312.7412.69-1316,837-0.08%
2021/07/0900.001012.5012.51-1017,408-0.06%
2021/07/084012.307412.2912.35-3417,561-0.19%
2021/07/077412.5533012.5512.58-25617,544-1.46% 大賣/鉅額交易
2021/07/0623513.071413.0813.0922117,4091.27% 大買/鉅額交易
2021/07/05512.8100.0012.83517,2910.03%
2021/07/0223712.863212.8512.8320517,3041.18% 大買/鉅額交易
2021/07/011912.55512.5912.551417,2180.08%
2021/06/30612.53212.5512.54417,3630.02%
2021/06/29612.412012.3812.42-1417,536-0.08%
2021/06/28212.63612.6212.64-417,538-0.02%
2021/06/251212.57912.5712.51318,0040.02%
2021/06/24312.49112.5012.50218,6820.01%
2021/06/2300.00312.4912.50-319,118-0.02%
2021/06/22812.497312.4812.47-6519,999-0.33%
2021/06/2100.007012.2512.22-7020,902-0.33%
2021/06/184912.012311.9911.982620,8710.12%
2021/06/173912.161612.2212.262320,9680.11%
2021/06/1600.005212.3112.33-5221,840-0.24%
2021/06/151012.066512.0612.06-5521,874-0.25%
2021/06/11211.881211.9011.88-1021,848-0.05%
2021/06/102711.8200.0011.842721,9930.12%
2021/06/09411.961511.9511.96-1122,139-0.05%
2021/06/08811.66711.6811.68122,2560.00%
2021/06/075311.7900.0011.775322,3920.24%
2021/06/04511.637211.6311.67-6722,814-0.29%
2021/06/031111.756211.7511.76-5123,191-0.22%
2021/06/0200.00911.5511.52-924,015-0.04%
2021/06/0100.009711.4611.45-9724,865-0.39%
2021/05/31211.33211.3111.33025,0090.00%
2021/05/28211.407411.4111.39-7225,127-0.29%
2021/05/27511.18911.2011.18-425,319-0.02%
2021/05/26211.221311.2311.21-1125,767-0.04%
2021/05/2500.008011.2511.23-8026,265-0.30%
2021/05/24210.871910.8810.89-1725,938-0.07%
2021/05/215810.591210.6210.624626,5030.17%
2021/05/201710.801010.8210.84726,5460.03%
2021/05/194311.03511.0211.033827,0720.14%
2021/05/18711.297911.2911.29-7227,552-0.26%
2021/05/17111.126611.1311.10-6528,221-0.23%
2021/05/144110.84310.8310.873828,3210.13%
2021/05/13711.143811.1511.10-3128,847-0.11%
2021/05/121011.09159.911.1111.11-149.929,105-0.52% 大賣/鉅額交易
2021/05/111610.9750710.9610.95-49129,164-1.68% 大賣/鉅額交易
2021/05/10211.16511.1311.11-329,104-0.01%
2021/05/073011.079611.0411.09-6629,021-0.23%
2021/05/061811.161011.1711.19828,9080.03%
2021/05/051911.25127.211.2611.22-108.228,821-0.38% 大賣/鉅額交易
2021/05/04510.9813210.9510.92-12728,228-0.45% 大賣/鉅額交易
2021/05/03210.7922910.7910.76-22727,823-0.82% 大賣/鉅額交易
2021/04/2900.0083.110.9010.87-83.127,789-0.30%
2021/04/2800.006410.6910.69-6427,506-0.23%
2021/04/271110.592510.5710.60-1427,711-0.05%
2021/04/2611.210.5500.0010.5211.227,6140.04%
2021/04/231010.545010.5310.54-4027,935-0.14%
2021/04/2223.110.414110.4210.43-17.928,179-0.06%
2021/04/2149.110.602710.6210.6022.128,2920.08%
2021/04/201410.8910510.8910.92-9128,498-0.32% 大賣/
2021/04/195910.751310.7610.764628,3960.16%
2021/04/16510.846410.8510.87-5928,483-0.21%
2021/04/152610.76130.310.7810.80-104.328,404-0.37% 大賣/鉅額交易
2021/04/1400.006410.3810.39-6428,205-0.23%
2021/04/131210.258910.2610.26-7728,906-0.27%
2021/04/1226.310.173410.1710.16-7.728,977-0.03%
2021/04/091510.211810.2110.20-329,109-0.01%
2021/04/082110.194510.1710.20-2429,111-0.08%
2021/04/071110.211610.2210.20-529,132-0.02%
2021/04/065610.171610.1510.144029,1350.14%
2021/04/0177.310.21610.2210.2471.328,9530.25%
2021/03/312210.421210.4410.441028,7980.03%
2021/03/30410.6019310.5710.54-18929,004-0.65% 大賣/鉅額交易
2021/03/296310.2915010.4210.22-8728,755-0.30% 大賣/
2021/03/2636.210.183110.1810.195.228,6440.02%
2021/03/251610.3121510.3210.30-19928,434-0.70% 大賣/鉅額交易
2021/03/24149.49.94459.959.94104.427,6680.38% 大買/鉅額交易
2021/03/233010.451610.4510.451426,8370.05%
2021/03/229110.492910.5110.486226,9140.23%
2021/03/19217.210.3317610.3310.3341.226,7690.15% 大買/大賣/
2021/03/1883.411.022011.0411.0463.425,8270.25%
2021/03/1738.411.134011.1211.15-1.625,754-0.01%
2021/03/163311.137211.1311.15-3925,646-0.15%
2021/03/15211.3346.411.3511.33-44.425,494-0.17%
2021/03/122011.263011.2711.25-1025,406-0.04%
2021/03/117511.114111.1211.113425,2550.13%
2021/03/10190.110.944710.9410.88143.125,2480.57% 大買/鉅額交易
2021/03/0912011.183511.1711.228524,8220.34% 大買/
2021/03/0815311.5010411.5111.494924,4790.20% 大買/大賣/
2021/03/057710.9310110.9210.92-2423,381-0.10% 大賣/
2021/03/041910.457910.4310.47-6022,477-0.27%
2021/03/033310.153510.1510.21-222,250-0.01%
2021/03/0212710.197010.1910.175722,5430.25% 大買/
2021/02/266310.7110210.7310.68-3922,827-0.17% 大賣/
2021/02/2595.510.762510.7810.7570.522,6170.31%
2021/02/246110.42610.4210.405522,0950.25%
2021/02/239410.667410.6110.692021,8620.09%
2021/02/221810.207210.2110.24-5421,231-0.25%
2021/02/1937110.1250610.1110.20-13521,007-0.64% 大買/大賣/鉅額交易
2021/02/18325.110.564210.5510.55283.120,4351.39% 大買/鉅額交易
2021/02/1729710.249310.1810.2520419,8641.03% 大買/鉅額交易
2021/02/05439.631009.649.65-5718,851-0.30%
2021/02/042879.52689.519.5321918,3311.19% 大買/鉅額交易
2021/02/0339.35609.369.37-5717,985-0.32%
2021/02/02109.171399.199.21-12917,816-0.72% 大賣/鉅額交易
2021/02/0100.00238.918.94-2317,053-0.13%
2021/01/2958.94168.908.92-1116,923-0.06%
2021/01/2858.9849.008.97116,9220.01%
2021/01/2759.03229.009.03-1717,044-0.10%
2021/01/2600.001328.978.94-13217,302-0.76% 大賣/鉅額交易
2021/01/2558.91478.928.93-4217,587-0.24%
2021/01/22188.9878.968.961117,8360.06%
2021/01/21509.08129.089.073817,9100.21%
2021/01/2059.10459.109.10-4017,852-0.22%
2021/01/19238.9458.958.941817,5700.10%
2021/01/18408.90578.898.88-1717,823-0.10%
2021/01/15269.171239.199.12-9717,385-0.56% 大賣/
2021/01/14589.06309.069.072817,2540.16%
2021/01/131639.17689.189.219516,9490.56% 大買/
2021/01/12288.93778.928.91-4916,418-0.30%
2021/01/11488.90208.898.892816,1730.17%
2021/01/085278.73168.728.7351115,8773.22% 大買/鉅額交易
2021/01/07878.731658.708.74-7815,743-0.50% 大賣/
2021/01/06168.584198.578.57-40315,332-2.63% 大賣/鉅額交易
2021/01/05848.21488.228.223614,4910.25%
2021/01/04138.41328.378.41-1914,371-0.13%
2020/12/3178.29438.298.29-3614,164-0.25%
2020/12/30118.29198.308.29-814,131-0.06%
2020/12/2968.2458.268.24114,1180.01%
2020/12/28168.28288.298.30-1214,193-0.08%
2020/12/2598.27608.278.26-5114,231-0.36%
2020/12/24218.31388.318.33-1714,189-0.12%
2020/12/23328.02318.018.02113,9260.01%
2020/12/22378.21468.238.16-913,746-0.07%
2020/12/211388.3598.388.3312913,2560.97% 大買/鉅額交易
2020/12/18378.42328.428.40513,0210.04%
2020/12/17608.38508.418.421012,9080.08%
2020/12/16458.23508.248.25-512,724-0.04%
2020/12/15468.11158.128.113112,6110.25%
2020/12/1488.14128.148.14-412,603-0.03%
2020/12/11118.16738.218.14-6212,668-0.49%
2020/12/10128.06168.068.04-412,641-0.03%
2020/12/09328.0428.058.033012,7010.24%
2020/12/0858.06148.078.07-912,768-0.07%
2020/12/07128.18638.148.13-5112,759-0.40%
2020/12/04188.17378.178.18-1912,915-0.15%
2020/12/0358.08158.048.07-1012,921-0.08%
2020/12/02297.9200.007.932913,0920.22%
2020/12/01138.0128.018.011113,0470.08%
2020/11/30578.07318.088.042613,0470.20%
2020/11/27448.04328.048.041212,9420.09%
2020/11/261018.22378.228.166412,8480.50% 大買/
2020/11/25788.04958.108.14-1712,459-0.14%
2020/11/2457.74267.747.75-2111,649-0.18%
2020/11/2337.61177.627.63-1411,457-0.12%
2020/11/2057.5700.007.58511,3930.04%
2020/11/1987.5867.587.58211,4240.02%
2020/11/1877.5257.527.52211,4680.02%
2020/11/1767.57107.577.58-411,428-0.03%
2020/11/1600.0057.487.48-511,645-0.04%
2020/11/13597.46167.487.474311,6540.37%
2020/11/12167.6337.577.591311,5840.11%
2020/11/11707.64497.607.652111,5080.18%
2020/11/10307.41537.407.42-2311,147-0.21%
2020/11/0900.00167.237.22-1610,938-0.15%
2020/11/0657.15147.187.12-910,921-0.08%
2020/11/0587.24277.287.23-1910,971-0.17%
2020/11/04157.20287.227.27-1310,926-0.12%
2020/11/03137.05247.067.07-1110,775-0.10%
2020/11/02216.73346.756.74-1310,549-0.12%
2020/10/30356.91516.916.88-1610,265-0.16%
2020/10/29397.06277.077.061210,0660.12%
2020/10/28607.2000.007.21609,9130.61%
2020/10/27137.20637.227.24-509,916-0.50%
2020/10/26427.31267.347.29169,8630.16%
2020/10/2317.4800.007.4719,6170.01%
2020/10/22207.4200.007.43209,7470.21%
2020/10/2157.5987.597.57-39,650-0.03%
2020/10/2087.5000.007.5189,6940.08%
2020/10/1917.5500.007.5519,7680.01%
2020/10/1600.00277.567.53-279,992-0.27%
2020/10/1500.0067.587.62-610,155-0.06%
2020/10/1427.52317.527.51-2910,328-0.28%
2020/10/1300.00467.507.50-4610,377-0.44%
2020/10/12217.56127.567.55910,4290.09%
2020/10/0897.5847.587.58510,4670.05%
2020/10/0757.5767.567.59-110,630-0.01%
2020/10/0617.5277.527.56-610,706-0.06%
2020/10/05177.4497.447.45811,0460.07%
2020/09/30227.5337.517.541911,1620.17%
2020/09/2900.0077.667.67-711,286-0.06%
2020/09/2847.651717.657.64-16711,420-1.46% 大賣/鉅額交易
2020/09/2527.6900.007.72211,7270.02%
2020/09/24117.61117.637.61011,7080.00%
2020/09/2317.6900.007.67111,7400.01%
2020/09/221117.71127.737.709911,9160.83% 大買/
2020/09/21117.8700.007.861111,9700.09%
2020/09/18217.871307.897.94-10912,086-0.90% 大賣/鉅額交易
2020/09/17197.8267.897.801312,1970.11%
2020/09/161717.78147.777.8415712,2521.28% 大買/鉅額交易
2020/09/1517.65447.657.65-4312,268-0.35%
2020/09/1497.7197.717.71012,2060.00%
2020/09/11217.7757.767.771612,1930.13%
2020/09/10137.80117.807.88212,1530.02%
2020/09/09627.69407.697.752212,3500.18%
2020/09/08287.93547.937.90-2612,295-0.21%
2020/09/07368.01268.018.011012,5360.08%
2020/09/04228.09348.088.09-1212,569-0.10%
2020/09/0388.135508.128.13-54212,639-4.29% 大賣/鉅額交易
2020/09/02728.19178.208.195512,8160.43%
2020/09/01618.1800.008.196113,2480.46%
2020/08/31198.2100.008.201913,3750.14%
2020/08/2800.00358.218.21-3513,469-0.26%
2020/08/27658.26168.308.244913,7780.36%
2020/08/26248.31588.318.33-3414,001-0.24%
2020/08/2500.00158.288.26-1514,217-0.11%
2020/08/241048.19308.188.187414,2830.52% 大買/
2020/08/211038.252518.238.24-14814,585-1.01% 大買/大賣/鉅額交易
2020/08/20568.221468.308.20-9014,747-0.61% 大賣/
2020/08/192078.41198.398.3918814,7301.28% 大買/鉅額交易
2020/08/181108.4528.478.4510814,9970.72% 大買/鉅額交易
2020/08/17208.4510.58.458.469.515,5800.06%
2020/08/1468.48418.468.47-3515,910-0.22%
2020/08/1358.5158.518.51016,2150.00%
2020/08/1218.47248.478.47-2317,187-0.13%
2020/08/11908.5068.508.518417,7990.47%
2020/08/1078.42818.428.44-7418,191-0.41%
2020/08/07278.44768.448.44-4918,668-0.26%
2020/08/06518.472348.478.47-18319,293-0.95% 大賣/鉅額交易
2020/08/0500.00428.308.33-4219,752-0.21%
2020/08/0488.1588.108.17020,6730.00%
2020/08/031028.09590.38.128.08-488.321,122-2.31% 大買/大賣/鉅額交易
2020/07/31218.1822.38.188.19-1.321,486-0.01%
2020/07/30118.2511.38.248.23-0.322,5110.00%
2020/07/29158.2210.38.238.214.723,3620.02%
2020/07/28208.2900.008.282024,2020.08%
2020/07/27478.31418.338.30625,3110.02%
2020/07/24298.41228.468.40725,8680.03%
2020/07/23148.54268.548.52-1226,468-0.05%
2020/07/22298.491758.498.52-14627,067-0.54% 大賣/鉅額交易
2020/07/21238.27498.298.30-2627,748-0.09%
2020/07/201238.221388.218.24-1528,784-0.05% 大買/大賣/
2020/07/17728.3822.58.388.3649.531,1240.16%
2020/07/16408.4235.48.408.384.633,4100.01%
2020/07/152388.4057.58.418.38180.534,4770.52% 大買/鉅額交易
2020/07/14658.38188.388.374735,6730.13%
2020/07/13748.501698.528.50-9536,935-0.26% 大賣/
2020/07/101028.51538.518.484938,8250.13% 大買/
2020/07/09658.69148.748.685141,3630.12%
2020/07/08648.7552.38.748.7511.749,9670.02%
2020/07/07318.8865.28.898.85-34.250,541-0.07%
2020/07/06978.84181.58.868.90-84.550,961-0.17% 大賣/
2020/07/03348.63528.648.65-1852,200-0.03%
2020/07/02528.6540.58.668.6311.552,7780.02%
2020/07/0131.58.653888.658.66-356.553,527-0.67% 大賣/鉅額交易
2020/06/30658.6688.668.655753,6640.11%
2020/06/29668.66248.678.664253,8640.08%
2020/06/24928.82748.838.811854,1910.03%
2020/06/232728.91508.938.8822254,2590.41% 大買/鉅額交易
2020/06/22548.951998.978.92-14554,477-0.27% 大賣/鉅額交易
2020/06/19339.0140.89.008.99-7.854,937-0.01%
2020/06/18338.96158.968.971855,4810.03%
2020/06/17249.0159.019.011956,2940.03%
2020/06/16308.99719.019.03-4157,616-0.07%
2020/06/151098.84398.868.847059,3160.12% 大買/
2020/06/121398.781088.728.973160,2530.05% 大買/大賣/
2020/06/11979.19519.209.144660,6930.08%
2020/06/10729.34429.349.313061,1790.05%
2020/06/09899.40869.409.40362,5780.00%
2020/06/08849.5658.29.549.5425.863,6040.04%
2020/06/05549.371049.379.38-5064,870-0.08% 大賣/
2020/06/04459.31579.309.31-1266,970-0.02%
2020/06/03699.33599.349.391071,8900.01%
2020/06/02569.12109.109.094672,9380.06%
2020/06/01699.19269.269.174373,4480.06%
2020/05/29189.1900.009.171873,7780.02%
2020/05/28719.18319.169.164074,4810.05%
2020/05/27499.32259.339.322476,3500.03%
2020/05/261099.39749.389.373577,9030.04% 大買/
2020/05/25539.33689.399.32-1578,104-0.02%
2020/05/221569.461159.439.404177,9880.05% 大買/大賣/
2020/05/21989.66909.679.64877,6420.01%
2020/05/20439.58359.579.60877,3090.01%
2020/05/191869.672299.769.64-4377,196-0.06% 大買/大賣/
2020/05/181289.66859.659.654376,2450.06% 大買/
2020/05/15849.474639.449.44-37975,743-0.50% 大賣/鉅額交易
2020/05/14969.33619.349.303575,4260.05%
2020/05/13999.47489.489.485175,0820.07%
2020/05/121809.341919.309.37-1174,751-0.01% 大買/大賣/
2020/05/112769.241519.219.4712574,3790.17% 大買/大賣/鉅額交易
2020/05/08578.87928.888.90-3573,619-0.05%
2020/05/071218.67368.648.728573,3120.12% 大買/
2020/05/063038.90968.928.7620773,0760.28% 大買/鉅額交易
2020/05/052098.821398.838.767072,3090.10% 大買/大賣/
2020/05/042208.481168.458.5610471,7810.14% 大買/大賣/鉅額交易
2020/04/302408.561518.478.698971,3420.12% 大買/大賣/
2020/04/296607.95847.998.0357670,3360.82% 大買/鉅額交易
2020/04/281597.753117.767.75-15270,037-0.22% 大買/大賣/鉅額交易
2020/04/271057.87267.897.887969,5740.11% 大買/
2020/04/243778.05758.048.0030268,8640.44% 大買/鉅額交易
2020/04/231127.881337.868.04-2167,918-0.03% 大買/大賣/
2020/04/223407.555667.537.44-22666,657-0.34% 大買/大賣/鉅額交易
2020/04/212788.104068.078.17-12864,017-0.20% 大買/大賣/鉅額交易
2020/04/201908.41938.428.459761,6800.16% 大買/
2020/04/172538.672008.638.605360,4650.09% 大買/大賣/
2020/04/162568.501178.498.5013959,0810.24% 大買/大賣/鉅額交易
2020/04/153648.621108.628.6425457,6700.44% 大買/大賣/鉅額交易
2020/04/143408.471978.408.6714355,6790.26% 大買/大賣/鉅額交易
2020/04/131,2378.31678.788.261,17052,7112.22% 大買/鉅額交易
2020/04/101209.50539.559.606743,8790.15% 大買/
2020/04/09989.811119.779.85-1343,089-0.03% 大賣/
2020/04/082669.361849.309.438242,4590.19% 大買/大賣/
2020/04/0752.210.1532210.1510.14-269.840,824-0.66% 大賣/鉅額交易
2020/04/068910.3421210.1310.23-12340,088-0.31% 大賣/鉅額交易
2020/04/015210.067410.1410.23-2239,173-0.06%
2020/03/3118710.00779.9310.0811038,8090.28% 大買/鉅額交易
2020/03/301499.762009.739.79-5138,430-0.13% 大買/大賣/
2020/03/2771.510.1351410.1310.17-442.537,874-1.17% 大賣/鉅額交易
2020/03/269810.2320610.2510.33-10837,560-0.29% 大賣/鉅額交易
2020/03/2548610.5113310.5010.4635337,1550.95% 大買/大賣/鉅額交易
2020/03/2414410.3618310.3210.36-3936,522-0.11% 大買/大賣/
2020/03/232749.542309.7910.104435,8360.12% 大買/大賣/
2020/03/2045110.2341810.2010.413334,9230.09% 大買/大賣/
2020/03/193119.285169.319.12-20533,485-0.61% 大買/大賣/鉅額交易
2020/03/1820310.3110710.3010.259631,4780.30% 大買/大賣/
2020/03/1722110.8026510.7710.75-4430,205-0.15% 大買/大賣/
2020/03/1617710.9819210.9610.95-1529,232-0.05% 大買/大賣/
2020/03/1326410.8443010.6611.34-16628,400-0.58% 大買/大賣/鉅額交易
2020/03/1217211.0713511.0211.003726,8330.14% 大買/大賣/
2020/03/1128611.6626211.6811.552425,5290.09% 大買/大賣/
2020/03/1060211.0162611.0311.31-2423,875-0.10% 大買/大賣/
2020/03/091,58510.8244210.8910.411,14321,5545.30% 大買/大賣/鉅額交易
2020/03/0638913.399413.4113.3829516,4471.79% 大買/鉅額交易
2020/03/0518313.846513.8513.8411815,0370.78% 大買/鉅額交易
2020/03/0417413.944013.9813.9813414,1430.95% 大買/鉅額交易
2020/03/0346114.0516614.0613.9729513,4962.19% 大買/大賣/鉅額交易
2020/03/021,08413.4239413.4813.5169012,6215.47% 大買/大賣/鉅額交易
2020/02/271,05814.223514.2014.151,02310,3029.93% 大買/鉅額交易
2020/02/2630614.78314.8314.823038,4803.57% 大買/鉅額交易
2020/02/255515.09415.1115.10518,0680.63%
2020/02/2414715.181515.2015.261327,8631.68% 大買/鉅額交易
2020/02/219215.6516815.6315.62-767,593-1.00% 大賣/
2020/02/206715.706015.7015.6977,4500.09%
2020/02/192115.3811715.3115.39-967,232-1.33% 大賣/
2020/02/187415.181415.1815.16607,0630.85%
2020/02/176015.247315.2415.27-136,911-0.19%
2020/02/147715.071515.0615.11626,6780.93%
2020/02/1311515.032515.0615.03906,4501.40% 大買/
2020/02/128114.794414.8314.85376,0490.61%
2020/02/1115214.70814.7014.731445,7812.49% 大買/鉅額交易
2020/02/1010114.73514.6814.76965,4691.76% 大買/
2020/02/0712815.001315.0014.981155,2082.21% 大買/鉅額交易
2020/02/0617915.137615.0615.251034,9792.07% 大買/鉅額交易
2020/02/0517014.68314.7214.721674,6833.57% 大買/鉅額交易
2020/02/0426514.811014.7614.872554,3085.92% 大買/鉅額交易
2020/02/0311215.142215.1515.22903,7752.38% 大買/
2020/01/3117015.651015.6615.661603,4804.60% 大買/鉅額交易
2020/01/3013615.9511115.9016.01253,1160.80% 大買/大賣/
2020/01/20117.302917.3017.33-282,958-0.95%
2020/01/17417.145717.1517.15-533,072-1.73%
2020/01/16117.0600.0017.0813,3080.03%
2020/01/15317.0100.0017.0233,3550.09%
2020/01/147917.0400.0017.02793,3872.33%
2020/01/13417.2800.0017.2943,3340.12%
2020/01/10417.38417.3817.3903,3790.00%
2020/01/09317.5712917.5817.58-1263,389-3.72% 大賣/鉅額交易
2020/01/08818.751018.5618.55-23,373-0.06%
2020/01/07318.3400.0018.2733,3730.09%
2020/01/06318.772118.7018.83-183,550-0.51%
2020/01/0300.00418.3418.40-43,630-0.11%
2019/12/3100.00117.9617.94-13,831-0.03%
2019/12/2700.00618.0318.02-64,565-0.13%
2019/12/261017.8800.0017.88104,6650.21%
2019/12/2500.00117.7917.81-14,850-0.02%
2019/12/2400.00517.6717.66-54,862-0.10%
2019/12/23317.59117.5917.5424,8900.04%
2019/12/2000.001317.8317.83-134,934-0.26%
2019/12/1900.001517.7417.73-154,922-0.30%
2019/12/181017.64417.6317.6364,9080.12%
2019/12/1700.00417.5217.53-44,896-0.08%
2019/12/1300.00317.3317.32-34,990-0.06%
2019/12/1100.001617.2217.22-165,365-0.30%
2019/12/1000.00317.2317.21-35,413-0.06%
2019/12/0900.001717.2217.21-175,424-0.31%
2019/12/05917.025117.0217.01-425,478-0.77%
2019/12/04116.5300.0016.5415,4020.02%
2019/12/024716.451016.4516.45375,6030.66%
2019/11/2900.00116.9816.95-15,536-0.02%
2019/11/2800.00116.9316.93-15,561-0.02%
2019/11/2700.001617.0317.05-165,656-0.28%
2019/11/2600.00716.9816.96-75,649-0.12%
2019/11/2200.005317.0417.02-535,754-0.92%
2019/11/2100.008516.6216.64-855,737-1.48%
2019/11/208816.2600.0016.24885,6831.55%
2019/11/1900.00116.7016.71-15,637-0.02%
2019/11/181016.92316.9216.9275,6470.12%
2019/11/1400.002916.7916.85-295,633-0.51%
2019/11/13116.5900.0016.5815,5760.02%
2019/11/1200.00816.6516.67-85,599-0.14%
2019/11/0800.00416.6216.64-45,696-0.07%
2019/11/0700.00816.4716.45-85,698-0.14%
2019/11/06316.68616.6516.66-35,835-0.05%
2019/11/051016.533016.5416.54-205,905-0.34%
2019/11/041016.3513816.3816.37-1285,820-2.20% 大賣/鉅額交易
2019/11/0112715.9600.0016.001275,7622.20% 大買/鉅額交易
2019/10/3100.001316.1216.17-135,848-0.22%
2019/10/301016.231516.2016.20-55,828-0.09%
2019/10/291016.37516.2816.3055,8410.09%
2019/10/284116.5627016.5916.55-2295,803-3.95% 大賣/鉅額交易
2019/10/251716.391316.3916.3945,6910.07%
2019/10/249016.274616.2716.28445,5560.79%
2019/10/2300.001215.8615.86-125,349-0.22%
2019/10/22615.7100.0015.6965,3090.11%
2019/10/2100.001015.7815.80-105,269-0.19%
2019/10/182815.83915.8515.83195,2860.36%
2019/10/17415.6100.0015.6045,2730.08%
2019/10/161915.6000.0015.59195,2650.36%
2019/10/152315.6900.0015.67235,2170.44%
2019/10/146715.9816116.0015.97-945,133-1.83% 大賣/
2019/10/099515.5100.0015.51954,9371.92%
2019/10/085715.6600.0015.66574,7921.19%
2019/10/078715.59515.5815.61824,8041.71%
2019/10/049915.60115.6815.69984,6262.12%
2019/10/0315015.79115.9115.861494,1463.59% 大買/鉅額交易
2019/10/021116.0200.0016.07113,8820.28%
2019/10/018116.081216.0916.14693,7481.84%
2019/09/27316.5600.0016.5733,5640.08%
2019/09/261016.6700.0016.65103,6070.28%
2019/09/254016.78316.8016.79373,5971.03%
2019/09/2400.00517.2017.21-53,574-0.14%
2019/09/23317.2800.0017.3033,6030.08%
2019/09/2000.00717.3117.26-73,635-0.19%
2019/09/195317.131617.1417.15373,7011.00%
2019/09/18417.312217.3117.32-183,722-0.48%
2019/09/171218.137318.1018.19-613,648-1.67%
2019/09/1610117.641717.6517.55843,5902.34% 大買/
2019/09/122016.59116.5816.58193,3950.56%
2019/09/11117.051616.9817.05-153,400-0.44%
2019/09/1000.001217.1617.10-123,410-0.35%
2019/09/0900.0011516.7416.80-1153,358-3.42% 大賣/鉅額交易
2019/09/0600.00816.6016.58-83,372-0.24%
2019/09/0500.002616.5416.56-263,466-0.75%
2019/09/043815.9800.0016.04383,4051.12%
2019/09/038016.2300.0016.20803,3472.39%
2019/09/021016.2400.0016.27103,4020.29%
2019/08/3000.007716.6516.65-773,444-2.24%
2019/08/29216.421716.4016.38-153,391-0.44%
2019/08/28216.36316.3516.36-13,428-0.03%
2019/08/271015.94315.9515.9473,5110.20%
2019/08/268215.8300.0015.86823,5482.31%
2019/08/2300.00116.3516.34-13,415-0.03%
2019/08/221916.411216.4316.3773,4160.20%
2019/08/21616.621016.5816.60-43,406-0.12%
2019/08/20216.57116.5016.5713,3870.03%
2019/08/15216.222216.2216.25-203,391-0.59%
2019/08/14116.6616816.6416.59-1673,366-4.96% 大賣/鉅額交易
2019/08/1300.001416.1616.17-143,256-0.43%
2019/08/122015.98815.9816.02123,2370.37%
2019/08/084615.57315.6415.72433,1911.35%
2019/08/076615.9000.0015.89663,0152.19%
2019/08/06216.3600.0016.3622,8460.07%
2019/08/051916.351916.3916.3202,8170.00%
2019/08/028916.23416.2916.28852,7703.07%
2019/08/0100.001517.0017.04-152,623-0.57%
2019/07/31117.201017.2017.20-92,612-0.34%
2019/07/29416.5600.0016.5642,5730.16%
2019/07/252216.5600.0016.57222,5980.85%
2019/07/24216.8300.0016.8222,5650.08%
2019/07/23116.6000.0016.6212,5710.04%
2019/07/225216.62416.6316.63482,5741.86%
2019/07/192516.6000.0016.62252,5450.98%
2019/07/18116.8000.0016.7812,5080.04%
2019/07/17217.0300.0017.0522,4970.08%
2019/07/16117.51117.5417.5502,5220.00%
2019/07/15217.6700.0017.6922,5090.08%
2019/07/1100.002017.8317.85-202,503-0.80%
2019/07/1000.001917.2917.30-192,427-0.78%
2019/07/08217.001017.0116.98-82,429-0.33%
2019/07/0500.00116.7516.77-12,423-0.04%
2019/07/04516.822316.8416.81-182,440-0.74%
2019/07/032116.722116.7016.6802,4640.00%
2019/07/02517.31317.3417.3822,4260.08%
2019/07/0100.00317.5817.65-32,447-0.12%
2019/06/28417.45517.4817.43-12,440-0.04%
2019/06/27217.4400.0017.4122,4310.08%
2019/06/26717.3800.0017.4172,3980.29%
2019/06/25116.901316.9216.90-122,338-0.51%
2019/06/24317.021517.0517.04-122,303-0.52%
2019/06/211116.828616.9116.74-752,252-3.33%
2019/06/20116.161216.1716.17-112,148-0.51%
2019/06/1900.003716.0716.06-372,129-1.74%
2019/06/181815.4900.0015.49182,1030.86%
2019/06/1700.00515.7315.72-52,072-0.24%
2019/06/14715.521515.6715.67-82,067-0.39%
2019/06/133615.32315.3415.33331,9931.66%
2019/06/123615.68215.7115.64341,8781.81%
2019/06/111115.9600.0015.99111,8350.60%
2019/06/101116.142316.1516.19-121,814-0.66%
2019/06/063715.4100.0015.44371,7582.10%
2019/06/051115.8300.0015.82111,6900.65%
2019/06/04315.8900.0015.8431,6590.18%
2019/06/038215.8000.0015.82821,6285.04%
2019/05/311216.7000.0016.74121,4880.81%
2019/05/3000.00217.6017.61-21,402-0.14%
2019/05/29217.4000.0017.4221,4240.14%
2019/05/27317.4500.0017.3731,5000.20%
2019/05/2100.004518.8518.90-451,543-2.92%
2019/05/2000.00118.9618.93-11,581-0.06%
2019/05/1700.00218.8018.78-21,633-0.12%
2019/05/14418.1900.0018.1941,7590.23%
2019/05/0900.00218.2918.32-21,861-0.11%
2019/05/07118.47218.4718.51-11,892-0.05%
2019/05/06317.8700.0017.9731,9260.16%
2019/05/03118.32218.3218.28-11,929-0.05%
2019/04/30318.8000.0018.8031,9820.15%
2019/04/29618.687118.6718.68-652,055-3.16%
2019/04/2600.004119.2519.28-412,063-1.99%
2019/04/2400.00319.5619.55-32,094-0.14%
2019/04/23119.54519.5419.55-42,109-0.19%
2019/04/2200.00319.4519.44-32,176-0.14%
2019/04/1700.00619.1319.15-62,526-0.24%
2019/04/16218.8200.0018.8322,5480.08%
2019/04/1500.00118.9218.91-12,642-0.04%
2019/04/1200.00418.9518.96-42,761-0.14%
2019/04/11319.08219.0819.0712,8150.04%
2019/04/1000.00219.0119.00-22,888-0.07%
2019/04/09919.0900.0019.1192,9460.31%
2019/04/0800.00418.8018.80-43,074-0.13%
2019/04/03318.621018.6318.62-73,242-0.22%
2019/04/02518.43518.4118.3703,4760.00%
2019/04/01118.16118.1518.1703,5120.00%
2019/03/29117.9600.0017.9513,5570.03%
2019/03/27117.99517.9718.00-43,846-0.10%
2019/03/26217.91517.9117.91-34,132-0.07%
2019/03/22218.11318.1118.11-14,398-0.02%
2019/03/2100.001018.2118.24-104,462-0.22%
2019/03/2000.00518.0018.00-54,490-0.11%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/1400.003717.9317.95-374,771-0.78%
2019/03/132617.731117.6917.73154,7570.32%
2019/03/1200.00217.7017.67-24,837-0.04%
2019/03/1100.00417.5017.51-44,870-0.08%
2019/03/0800.00217.5217.50-24,954-0.04%
2019/03/07117.5500.0017.6114,9840.02%
2019/03/05717.57217.5717.5155,1490.10%
2019/03/0400.00217.4917.47-25,197-0.04%
2019/02/2700.00417.4917.50-45,258-0.08%
2019/02/26917.314217.2917.22-335,275-0.63%
2019/02/2200.00317.6917.69-35,264-0.06%
2019/02/211017.711017.7317.7505,2460.00%
2019/02/2000.001617.6517.60-165,218-0.31%
2019/02/19717.56317.5717.5845,2080.08%
2019/02/181017.56917.6017.5915,1920.02%
2019/02/15217.23417.2017.20-25,200-0.04%
2019/02/14317.082217.0717.10-195,165-0.37%
2019/02/13216.891516.9016.93-135,130-0.25%
2019/02/1100.00816.4916.50-85,093-0.16%
2019/01/3000.00216.5616.54-25,073-0.04%
2019/01/25316.492316.6016.62-205,012-0.40%
2019/01/2400.002416.4016.38-244,992-0.48%
2019/01/2300.00616.5416.52-64,973-0.12%
2019/01/221416.55416.6216.52104,9260.20%
2019/01/21616.582516.6516.67-194,900-0.39%
2019/01/1800.002216.4516.47-224,827-0.46%
2019/01/17816.331016.4016.32-24,823-0.04%
2019/01/1600.003716.2616.35-374,843-0.76%
2019/01/143116.192016.2516.10114,8190.23%
2019/01/112716.533716.5116.54-104,756-0.21%
2019/01/101716.371416.3816.3734,6560.06%
2019/01/092616.031916.0516.0674,5110.16%
2019/01/08715.551915.5815.53-124,370-0.27%
2019/01/072415.548115.5015.59-574,314-1.32%
2019/01/045315.165515.0815.18-24,215-0.05%
2019/01/031314.69214.7514.68114,1030.27%
2019/01/021314.4700.0014.50134,0330.32%
2018/12/281114.7200.0014.66113,9490.28%
2018/12/272014.863614.8014.88-163,872-0.41%
2018/12/262414.0200.0014.01243,7070.65%
2018/12/256814.181314.3214.22553,5071.57%
2018/12/24314.7100.0014.8333,2530.09%
2018/12/225614.79114.7914.78553,1831.73%
2018/12/214414.981614.9814.92283,1090.90%
2018/12/20915.2700.0015.1692,9120.31%
2018/12/1912215.191315.3215.311092,8003.89% 大買/鉅額交易
2018/12/186115.98415.9815.97572,5212.26%
2018/12/171116.6100.0016.62112,3210.47%
2018/12/14316.8700.0016.8932,2290.13%
2018/12/13216.6200.0016.6122,1500.09%
2018/12/1200.00916.8416.87-92,079-0.43%
2018/12/111016.5800.0016.55102,0180.50%
2018/12/101416.9400.0016.94141,9080.73%
2018/12/071916.611016.6216.6191,8360.49%
2018/12/06216.9400.0016.9521,7430.11%
2018/12/052016.9900.0016.98201,7121.17%
2018/12/041117.2400.0017.24111,6140.68%
2018/12/034317.303117.1017.34121,5620.77%
2018/11/293616.46516.4916.57311,4222.18%
2018/11/28216.8300.0016.9021,2550.16%
2018/11/271516.6400.0016.64151,2121.24%
2018/11/261116.48216.4916.7891,1650.77%
2018/11/231217.26317.4017.2691,0860.83%
2018/11/22417.67317.5917.6111,0460.10%
2018/11/213017.49917.5517.62211,0322.03%
2018/11/2000.00418.4518.48-4988-0.40%
2018/11/19618.5500.0018.5769860.61%
2018/11/161618.45118.4518.49159841.52%
2018/11/141918.12918.1118.10109321.07%
2018/11/13719.17519.1819.2028600.23%
2018/11/12519.7700.0019.7858300.60%
2018/11/091219.71219.7019.70108441.18%
2018/11/08220.03120.0220.0418250.12%
2018/11/07420.0800.0020.1148100.49%
2018/11/06220.4300.0020.4528030.25%
2018/11/05120.3300.0020.3518080.12%
2018/11/02120.63220.6120.68-1827-0.12%
2018/11/01321.1000.0021.0938080.37%
2018/10/29222.04522.0121.96-3786-0.38%
2018/10/26121.6200.0021.6217790.13%
2018/10/25321.48121.5221.4627760.26%
2018/10/241021.6000.0021.60107591.32%
2018/10/23122.45122.4222.4507190.00%
2018/10/22522.4800.0022.5657110.70%
2018/10/171023.2800.0023.25106571.52%
2018/10/15523.2800.0023.2956440.78%
2018/10/1100.00223.3623.25-2634-0.32%
2018/10/0200.001224.3324.36-12624-1.92%
2018/10/0100.00123.7023.67-1606-0.17%
2018/09/2800.00123.3223.32-1612-0.16%
2018/09/2000.00423.0122.99-4668-0.60%
2018/09/1900.00422.4922.50-4693-0.58%
2018/09/1300.00422.5222.48-4788-0.51%
2018/09/1200.001522.4722.51-15791-1.89%
2018/09/1100.00521.8121.79-5786-0.64%
2018/09/07521.8300.0021.8558110.62%
2018/09/06522.1000.0022.1058120.62%
2018/08/3000.00922.4022.40-9874-1.03%
2018/08/2900.00222.0622.05-2874-0.23%
2018/08/28122.1900.0022.1418980.11%
2018/08/2300.001621.8721.87-16911-1.76%
2018/08/22121.3000.0021.3219040.11%
2018/08/1700.00120.9020.90-1955-0.10%
2018/08/16120.80220.7120.82-1955-0.10%
2018/08/13321.5700.0021.5539400.32%
2018/08/10421.3200.0021.3149300.43%
2018/08/09221.3900.0021.4029320.21%
2018/08/0800.00122.0522.05-1902-0.11%
2018/08/031021.8900.0021.88109291.08%
2018/08/02621.5400.0021.4869390.64%
2018/08/01321.6700.0021.6939460.32%
2018/07/30321.8400.0021.8739690.31%
2018/07/2700.00422.0522.08-4972-0.41%
2018/07/19221.4700.0021.4829620.21%
2018/07/1000.00522.8822.99-51,065-0.47%
2018/07/0400.001122.9222.90-111,175-0.94%
2018/07/0300.00322.7722.93-31,175-0.26%
2018/06/2900.001422.4822.47-141,173-1.19%
2018/06/28222.2800.0022.2721,1460.17%
2018/06/27121.7600.0021.7311,1140.09%
2018/06/2600.00220.9920.95-21,086-0.18%
2018/06/25120.9800.0021.0211,0850.09%
2018/06/1500.00120.5020.50-11,207-0.08%
2018/06/1400.00220.3820.38-21,215-0.16%
2018/06/08420.2600.0020.2141,1940.33%
2018/06/07619.9100.0020.0061,1870.51%
2018/06/05119.9700.0019.9711,2140.08%
2018/05/31120.9000.0020.9311,2130.08%
2018/05/29220.5000.0020.5121,2200.16%
2018/05/28220.3500.0020.3321,2300.16%
2018/05/25221.6700.0021.6621,2040.17%
2018/05/23222.05522.0822.06-31,250-0.24%
2018/05/22222.24622.2722.27-41,255-0.32%
2018/05/2100.00622.0722.04-61,265-0.47%
2018/05/18222.0000.0021.9821,2940.15%
2018/05/1700.001022.0022.02-101,343-0.74%
2018/05/14221.5900.0021.6021,4830.13%
2018/05/111021.8600.0021.87101,4710.68%
2018/05/1000.00321.9921.99-31,518-0.20%
2018/05/09221.65321.6621.68-11,513-0.07%
2018/05/07521.42921.4521.53-41,555-0.26%
2018/04/2300.00320.8820.88-31,834-0.16%
2018/04/1900.00321.0621.04-31,915-0.16%
2018/04/1800.00320.4720.48-31,904-0.16%
2018/04/1600.00120.3920.40-12,005-0.05%
2018/04/1300.00620.4220.44-62,008-0.30%
2018/04/1200.001720.4820.43-172,020-0.84%
2018/04/1100.001619.9219.90-161,963-0.82%
2018/04/09219.0200.0019.0622,0360.10%
2018/03/2700.00120.0820.10-12,324-0.04%
2018/03/2600.00220.0220.03-22,329-0.09%
2018/03/23119.83119.8219.8202,3090.00%
2018/03/2200.00719.9019.90-72,268-0.31%
2018/03/2100.00719.4519.43-72,217-0.32%
2018/03/2000.00419.0219.03-42,192-0.18%
2018/03/1900.00418.9618.94-42,201-0.18%
2018/03/14318.5700.0018.5832,2800.13%
2018/03/13218.69218.7218.7202,2780.00%
2018/03/09218.47218.5018.4402,3070.00%
2018/03/0800.00218.7218.71-22,283-0.09%
2018/03/0700.00418.9418.94-42,278-0.18%
2018/03/01218.8200.0018.8222,3410.09%
2018/02/2600.00419.4519.44-42,451-0.16%
2018/02/2300.002019.1519.11-202,504-0.80%
2018/02/2100.00218.6618.63-22,580-0.08%
2018/02/12218.1800.0018.1722,6120.08%
2018/02/09218.4000.0018.4122,5940.08%
2018/02/0700.00119.4019.39-12,564-0.04%
2018/02/06319.2210419.2519.25-1012,575-3.92% 大賣/鉅額交易
2018/02/05419.6800.0019.6842,5300.16%
2018/02/0200.001320.0420.05-132,550-0.51%
2018/02/0100.00319.6619.66-32,544-0.12%
2018/01/31419.3800.0019.3842,6270.15%
2018/01/30219.6500.0019.6722,7900.07%
2018/01/2900.00820.1220.11-82,885-0.28%
2018/01/2512020.051220.1020.111082,9213.70% 大買/鉅額交易
2018/01/23119.40719.4019.40-62,930-0.20%
2018/01/2200.001019.2519.23-103,013-0.33%
2018/01/1900.0025.119.1719.16-25.13,054-0.82%
2018/01/18219.4700.0019.4723,0210.07%
2018/01/17219.3437.119.3019.30-35.13,056-1.15%
2018/01/1600.0010.219.5719.56-10.23,021-0.34%
2018/01/151019.539.119.5619.580.92,9900.03%
2018/01/121019.29319.3019.2972,9520.24%
2018/01/110.519.20919.2419.23-8.52,953-0.29%
2018/01/101119.241219.2419.23-12,941-0.03%
2018/01/09118.83718.8718.87-62,874-0.21%
2018/01/05118.791218.8118.83-112,928-0.38%
2018/01/04618.762418.7618.84-182,989-0.60%
2018/01/0300.001618.3318.34-162,922-0.55%
2018/01/02118.35418.3718.42-32,936-0.10%
期元大S&P石油 相關文章