富邦NASDAQ (00662)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
1,665張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.41	13	72.50	72.45	-12	3,094	-0.39%
2024/04/24	2	73.45	0	0.00	73.50	2	3,105	0.06%
2024/04/23	2	72.03	0	0.00	72.05	2	3,093	0.06%
2024/04/22	0	0.00	2	71.53	71.75	-2	3,099	-0.06%
2024/04/19	6.2	71.88	10.7	71.60	71.90	-4.5	3,138	-0.14%
2024/04/18	1	73.10	2	73.10	73.00	-1	3,157	-0.03%
2024/04/17	0	74.20	8	74.00	74.00	-8	3,166	-0.25%
2024/04/16	4.1	73.80	5	73.80	73.95	-0.9	3,175	-0.03%
2024/04/15	0.2	75.10	0	0.00	75.00	0.2	3,153	0.01%
2024/04/12	10	75.95	2.1	75.81	75.95	7.9	3,095	0.26%
2024/04/11	0.1	74.50	0	0.00	74.55	0.1	3,086	0.00%
2024/04/10	27	74.80	2	74.80	74.80	25	2,983	0.84%
2024/04/09	1	74.60	0.8	74.75	74.60	0.2	2,945	0.01%
2024/04/08	12	74.61	5	74.74	74.75	7	2,882	0.24%
2024/04/03	3	74.63	0	0.00	74.50	3	2,859	0.10%
2024/04/02	1	75.20	1	75.00	75.25	0	2,859	0.00%
2024/04/01	66	75.32	3	75.43	75.40	63	2,870	2.19%
2024/03/29	17	74.89	0	0.00	74.70	17	2,799	0.61%
2024/03/28	28	75.25	3	75.35	75.35	25	2,785	0.90%
2024/03/26	2	75.03	1	75.15	75.20	1	2,771	0.04%
2024/03/25	0.6	75.24	1	75.60	75.05	-0.4	2,778	-0.01%
2024/03/21	5	75.08	1	75.10	75.20	4	2,816	0.14%
2024/03/20	1	73.85	4	73.70	73.85	-3	2,808	-0.11%
2024/03/18	1	72.75	0	0.00	72.90	1	2,890	0.03%
2024/03/15	2.6	73.21	0	0.00	73.20	2.6	2,865	0.09%
2024/03/14	2	73.43	0	0.00	73.40	2	2,904	0.07%
2024/03/13	17	73.70	3	73.63	73.70	14	2,928	0.48%
2024/03/12	2	72.85	0	0.00	72.95	2	2,950	0.07%
2024/03/11	3	72.84	0.3	73.05	72.80	2.7	2,929	0.09%
2024/03/08	0	0.00	19	73.91	73.90	-19	2,960	-0.64%
2024/03/07	10.4	72.87	7.3	72.71	72.90	3.2	2,938	0.11%
2024/03/06	39	72.99	5	73.00	73.00	34	2,897	1.17%
2024/03/05	8.1	73.81	0	0.00	73.60	8.1	2,926	0.28%
2024/03/04	24	74.50	0	0.00	74.45	24	2,781	0.86%
2024/03/01	23.3	73.59	3	73.45	73.55	20.3	2,703	0.75%
2024/02/29	21	72.76	0	0.00	72.75	21	2,649	0.79%
2024/02/27	7.2	72.80	0	0.00	72.85	7.2	2,570	0.28%
2024/02/26	7.3	72.69	0	0.00	72.80	7.3	2,575	0.28%
2024/02/23	4	73.05	1	73.00	73.00	3	2,544	0.12%
2024/02/22	3.2	72.05	2.3	72.01	71.95	0.9	2,445	0.04%
2024/02/21	6.3	70.96	0	0.00	70.95	6.3	2,422	0.26%
2024/02/20	4.2	71.48	1.3	71.63	71.45	2.8	2,418	0.12%
2024/02/19	7.2	71.54	0.2	71.62	71.60	7	2,391	0.29%
2024/02/16	7.4	72.19	6.5	72.14	72.15	0.9	2,433	0.04%
2024/02/15	10.2	71.94	0	0.00	71.90	10.2	2,439	0.42%
2024/02/05	1	71.20	0.1	71.20	71.20	0.9	2,386	0.04%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/02/01	1	69.45	0.3	69.50	69.45	0.7	2,323	0.03%
2024/01/31	18.1	69.79	0	0.00	69.80	18.1	2,279	0.79%
2024/01/26	1	70.05	0	0.00	69.95	1	2,241	0.04%
2024/01/25	0	0.00	0.3	70.50	70.45	-0.3	2,221	-0.01%
2024/01/23	1.5	69.82	0.8	69.85	69.90	0.7	2,203	0.03%
2024/01/22	1	70.20	1.9	70.14	70.20	-0.9	2,205	-0.04%
2024/01/19	2.8	68.91	1.4	68.91	68.90	1.4	2,201	0.07%
2024/01/18	1.1	67.85	2.2	68.03	67.85	-1.2	2,206	-0.05%
2024/01/17	0	0.00	1.4	68.10	68.05	-1.4	2,206	-0.07%
2024/01/16	0	0.00	0.4	67.68	67.75	-0.4	2,177	-0.02%
2024/01/15	0	0.00	1	67.80	67.75	-1	2,171	-0.05%
2024/01/12	1	67.40	1	67.25	67.30	0	2,194	0.00%
2024/01/11	10	67.39	0.1	67.45	67.30	9.9	2,159	0.46%
2024/01/10	0.4	66.73	0.1	66.80	66.75	0.3	2,128	0.01%
2024/01/09	0.1	66.30	1	66.25	66.40	-0.9	2,107	-0.04%
2024/01/08	0.7	65.18	0	0.00	65.00	0.7	2,081	0.03%
2024/01/05	1.9	65.16	1	65.00	64.95	0.9	2,093	0.04%
2024/01/04	5.9	65.51	0	0.00	65.35	5.9	2,116	0.28%
2024/01/03	0.2	66.00	0	0.00	65.90	0.2	2,112	0.01%
2023/12/29	0.2	66.90	2	66.83	66.80	-1.8	2,103	-0.09%
2023/12/28	14.2	66.80	0	0.00	66.80	14.2	2,108	0.67%
2023/12/27	0.3	67.40	0	0.00	67.15	0.3	2,119	0.02%
2023/12/26	10.2	67.25	0	67.35	67.15	10.2	2,112	0.48%
2023/12/25	0.5	67.52	0	0.00	67.40	0.5	2,106	0.02%
2023/12/22	0.2	67.25	0.6	67.10	67.20	-0.5	2,083	-0.02%
2023/12/21	0.5	67.05	0	0.00	67.05	0.5	2,095	0.03%
2023/12/20	0.2	68.05	0	0.00	67.90	0.2	2,058	0.01%
2023/12/19	0.3	67.43	1.6	67.52	67.55	-1.3	2,084	-0.06%
2023/12/18	0.2	67.10	0	0.00	67.20	0.2	2,073	0.01%
2023/12/15	0.6	66.71	0.4	66.70	66.65	0.2	2,057	0.01%
2023/12/14	0.2	67.15	0.2	67.10	67.25	0	2,042	0.00%
2023/12/13	0.2	66.40	0	0.00	66.30	0.2	1,972	0.01%
2023/12/12	3	65.72	0	0.00	65.65	3	1,977	0.15%
2023/12/11	1	64.90	0	0.00	64.85	1	1,987	0.05%
2023/12/08	0.2	64.50	0	0.00	64.45	0.2	1,946	0.01%
2023/12/07	0.4	64.08	0	0.00	64.10	0.4	1,917	0.02%
2023/12/06	0.7	64.60	0	0.00	64.55	0.7	1,879	0.04%
2023/12/05	2	63.95	0	0.00	63.80	2	1,856	0.11%
2023/12/01	1	64.25	0	0.00	64.25	1	1,822	0.05%
2023/11/30	2	64.23	0	0.00	64.25	2	1,832	0.11%
2023/11/29	9	64.47	0	0.00	64.35	9	1,786	0.50%
2023/11/28	32	64.61	0	0.00	64.60	32	1,768	1.81%
2023/11/27	6	64.68	0	0.00	64.65	6	1,775	0.34%
2023/11/24	0	0.00	0.1	65.15	65.15	-0.1	1,787	-0.01%
2023/11/21	7.1	64.79	0	0.00	64.85	7.1	1,961	0.36%
2023/11/20	0.2	64.60	1	64.55	64.35	-0.8	1,949	-0.04%
2023/11/15	3	65.40	0	0.00	65.10	3	1,989	0.15%
2023/11/14	1.2	64.26	1	64.50	64.45	0.2	1,915	0.01%
2023/11/13	4.2	64.18	1	64.15	64.15	3.2	1,897	0.17%
2023/11/09	0.2	63.20	0	0.00	63.35	0.2	1,913	0.01%
2023/11/08	0.2	63.15	0	0.00	63.20	0.2	1,921	0.01%
2023/11/07	0	62.30	0	0.00	62.55	0	1,919	0.00%
2023/11/06	0.2	62.40	0	62.50	62.10	0.2	1,924	0.01%
2023/11/03	0.2	61.80	0.5	61.85	61.80	-0.3	1,887	-0.02%
2023/11/02	0.2	61.30	0	0.00	61.20	0.2	1,893	0.01%
2023/11/01	0.2	60.05	0	0.00	60.10	0.2	1,911	0.01%
2023/10/31	6.2	59.61	0	0.00	59.50	6.2	1,916	0.32%
2023/10/27	3	59.40	0	0.00	59.45	3	1,910	0.16%
2023/10/26	1.1	59.45	0	0.00	59.40	1.1	1,917	0.06%
2023/10/23	5.2	60.75	0	0.00	60.75	5.2	1,976	0.26%
2023/10/20	0.1	61.35	4	61.30	61.15	-3.9	1,968	-0.20%
2023/10/18	0.1	62.78	0	0.00	62.70	0.1	1,885	0.00%
2023/10/17	15	63.00	0	62.85	62.95	15	1,877	0.80%
2023/10/16	17	62.71	0.4	62.73	62.55	16.6	1,914	0.87%
2023/10/12	2	63.35	0	0.00	63.30	2	1,892	0.11%
2023/10/11	1	62.55	0	0.00	62.55	1	1,850	0.05%
2023/10/04	8	60.64	0	0.00	60.70	8	1,811	0.44%
2023/09/28	4	60.73	0	0.00	60.70	4	1,780	0.22%
2023/09/22	1	60.80	16	60.85	60.85	-15	1,715	-0.87%
2023/09/21	5	61.65	0	0.00	61.65	5	1,653	0.30%
2023/09/20	4	62.65	0	0.00	62.55	4	1,609	0.25%
2023/09/19	3	62.82	0	0.00	62.70	3	1,600	0.19%
2023/09/18	0.1	62.80	0	0.00	62.70	0.1	1,593	0.00%
2023/09/15	0.1	63.80	0	0.00	63.90	0.1	1,577	0.00%
2023/09/12	1	63.50	0	0.00	63.60	1	1,545	0.06%
2023/09/11	0.1	63.15	0	0.00	63.20	0.1	1,560	0.00%
2023/09/08	0.1	62.85	1	62.90	62.95	-0.9	1,561	-0.06%
2023/09/07	0.1	63.15	0	0.00	63.00	0.1	1,569	0.00%
2023/09/06	0	0.00	0.4	63.67	63.60	-0.4	1,550	-0.02%
2023/09/05	0	0.00	0.1	63.50	63.35	-0.1	1,517	-0.01%
2023/09/04	0	0.00	0.1	63.57	63.50	-0.1	1,505	-0.01%
2023/08/31	1	63.35	0.4	63.32	63.35	0.6	1,449	0.04%
2023/08/30	0	0.00	0	62.95	63.10	0	1,419	0.00%
2023/08/28	0	61.30	0	0.00	61.10	0	1,400	0.00%
2023/08/25	1.2	60.74	0	0.00	60.35	1.2	1,403	0.09%
2023/08/24	1	62.80	0	0.00	62.80	1	1,229	0.08%
2023/08/23	1	61.55	0	0.00	61.60	1	1,250	0.08%
2023/08/22	1	61.35	0	0.00	61.30	1	1,260	0.08%
2023/08/21	1	60.60	0.4	60.68	60.60	0.6	1,249	0.05%
2023/08/18	3	60.50	0	0.00	60.40	3	1,191	0.25%
2023/08/17	1	61.20	4	61.20	61.20	-3	1,270	-0.23%
2023/08/16	1	61.90	0	0.00	61.85	1	1,252	0.08%
2023/08/15	0	0.00	1	62.85	62.80	-1	1,241	-0.08%
2023/08/14	3.1	61.65	10	61.70	61.70	-6.9	1,230	-0.56%
2023/08/11	2.1	61.97	6	62.15	61.95	-3.9	1,213	-0.32%
2023/08/10	2.1	62.00	1	62.00	62.00	1.1	1,215	0.09%
2023/08/09	3	62.65	0	0.00	62.70	3	1,194	0.25%
2023/08/08	20.2	62.75	0	0.00	62.75	20.2	1,185	1.70%
2023/08/07	11	62.70	0	0.00	62.70	11	1,179	0.93%
2023/08/04	17.1	62.89	0	0.00	62.90	17.1	1,153	1.48%
2023/08/02	0.2	63.77	0	0.00	63.55	0.2	1,139	0.02%
2023/07/31	3.1	63.64	0.3	63.43	63.60	2.9	1,121	0.26%
2023/07/28	3.2	62.61	0	0.00	62.65	3.2	1,097	0.29%
2023/07/27	7	62.70	1	62.60	62.70	6	1,052	0.57%
2023/07/26	9	62.69	0	0.00	62.70	9	1,049	0.86%
2023/07/25	13	62.48	0	0.00	62.40	13	991	1.31%
2023/07/24	6	62.40	0	0.00	62.40	6	975	0.62%
2023/07/21	0.3	62.27	5	62.22	62.30	-4.7	957	-0.49%
2023/07/20	3	63.05	8	63.00	63.10	-5	945	-0.53%
2023/07/19	0.1	63.60	0	0.00	63.45	0.1	934	0.01%
2023/07/18	0	62.70	0	0.00	62.70	0	878	0.00%
2023/07/17	0	0.00	1	62.20	62.25	-1	880	-0.11%
2023/07/14	7	61.99	0	0.00	61.95	7	868	0.81%
2023/07/13	7	61.50	0	0.00	61.55	7	887	0.79%
2023/07/12	14	61.00	0	0.00	61.00	14	890	1.57%
2023/07/11	5	60.85	0	0.00	60.80	5	874	0.57%
2023/07/10	12	60.59	0	0.00	60.60	12	862	1.39%
2023/07/07	5	60.80	8	60.80	60.80	-3	867	-0.35%
2023/07/06	1.4	60.92	0	0.00	61.00	1.4	853	0.16%
2023/07/05	0	61.05	1	61.00	60.95	-1	841	-0.12%
2023/07/04	0	0.00	1	61.00	61.05	-1	855	-0.12%
2023/06/30	3	60.03	1	60.00	60.00	2	884	0.23%
2023/06/29	0	0.00	1	60.05	60.00	-1	892	-0.11%
2023/06/27	3.1	58.80	9	58.77	58.75	-5.9	927	-0.63%
2023/06/26	3	59.50	0	0.00	59.50	3	940	0.32%
2023/06/21	0	60.00	0	0.00	60.00	0	958	0.00%
2023/06/20	0	59.90	1	59.80	59.85	-1	1,002	-0.10%
2023/06/19	2	59.75	0	0.00	59.75	2	1,020	0.20%
2023/06/14	1	58.95	0	59.00	58.85	1	1,027	0.10%
2023/06/08	1	56.70	6	56.53	56.55	-5	1,061	-0.47%
2023/06/05	0	0.00	4	57.45	57.40	-4	1,070	-0.37%
2023/06/02	0	0.00	1	57.30	57.30	-1	1,075	-0.09%
2023/06/01	0	56.55	0	56.60	56.45	0	1,084	0.00%
2023/05/31	0	56.80	1	56.60	56.75	-1	1,096	-0.09%
2023/05/30	0	56.60	0	0.00	56.70	0	1,086	0.00%
2023/05/26	0	0.00	6	55.05	55.05	-6	1,040	-0.58%
2023/05/25	0	54.50	0	0.00	54.70	0	1,023	0.00%
2023/05/24	0.6	54.10	0	0.00	54.05	0.6	1,020	0.05%
2023/05/22	0	0.00	0.2	54.50	54.45	-0.2	913	-0.02%
2023/05/19	1	54.70	0	0.00	54.70	1	923	0.11%
2023/05/18	3	53.75	0.2	53.50	53.75	2.8	945	0.30%
2023/05/17	4	53.30	0	0.00	53.35	4	940	0.43%
2023/05/15	1	52.70	0	0.00	52.95	1	940	0.11%
2023/05/12	5	53.06	0	0.00	53.10	5	939	0.53%
2023/05/11	10	52.60	0	0.00	52.80	10	935	1.07%
2023/05/04	10	51.35	0.2	51.75	51.65	9.8	1,055	0.93%
2023/05/03	3	51.72	0	0.00	51.70	3	1,070	0.28%
2023/04/28	2	51.88	1	51.80	51.85	1	1,078	0.09%
2023/04/27	1	50.75	0	0.00	50.80	1	1,073	0.09%
2023/04/26	1	50.90	0	0.00	50.80	1	1,083	0.09%
2023/04/25	1	50.90	0	0.00	50.85	1	1,082	0.09%
2023/04/24	1	51.10	1	51.10	50.95	0	1,093	0.00%
2023/04/20	3	51.20	0	0.00	51.35	3	1,106	0.27%
2023/04/18	0	0.00	6	51.20	51.20	-6	1,094	-0.55%
2023/04/17	1	51.25	0	0.00	51.10	1	1,075	0.09%
2023/04/14	2	51.25	0	0.00	51.25	2	1,048	0.19%
2023/04/13	5.2	50.49	0	0.00	50.65	5.2	1,047	0.49%
2023/04/11	5	51.25	0	0.00	51.20	5	1,041	0.48%
2023/04/10	0	0.00	3	51.10	51.20	-3	1,043	-0.29%
2023/04/07	1	51.30	0	0.00	51.35	1	1,038	0.10%
2023/04/06	6	50.81	0	0.00	50.90	6	1,023	0.59%
2023/03/31	9	51.00	1	51.05	51.05	8	1,063	0.75%
2023/03/30	1	50.40	3	50.40	50.50	-2	1,035	-0.19%
2023/03/29	1	49.61	0.1	49.66	49.71	0.9	1,027	0.09%
2023/03/28	1	49.69	0	0.00	49.68	1	1,065	0.09%
2023/03/27	1	50.15	0.5	50.05	50.25	0.5	1,080	0.05%
2023/03/24	0	49.60	0	0.00	49.89	0	1,074	0.00%
2023/03/23	1	49.30	0	0.00	49.30	1	1,049	0.10%
2023/03/21	0	0.00	2	49.57	49.57	-2	974	-0.21%
2023/03/17	1	49.35	0	0.00	49.61	1	934	0.11%
2023/03/16	1	48.62	3	48.63	48.62	-2	916	-0.22%
2023/03/14	0	0.00	0.2	47.36	47.20	-0.2	903	-0.02%
2023/03/10	0	0.00	1.3	47.58	47.50	-1.3	867	-0.15%
2023/03/08	2	48.16	0	0.00	48.25	2	870	0.23%
2023/03/07	1	48.65	0	0.00	48.68	1	843	0.12%
2023/03/06	1	48.56	3	48.39	48.60	-2	837	-0.24%
2023/03/02	2	46.89	0	0.00	46.86	2	800	0.25%
2023/03/01	1	47.16	0	0.00	47.53	1	791	0.13%
2023/02/22	0.1	47.39	13	47.40	47.39	-12.9	785	-1.65%
2023/02/17	2	48.41	0	0.00	48.38	2	786	0.25%
2023/02/14	0	0.00	22	48.39	48.43	-22	771	-2.85%
2023/02/13	1	47.63	0	0.00	47.71	1	773	0.13%
2023/02/10	0	0.00	4	47.85	47.85	-4	774	-0.52%
2023/02/09	25	48.45	0	48.55	48.46	25	779	3.20%
2023/02/08	0	0.00	0.2	48.85	49.11	-0.2	788	-0.02%
2023/02/06	0	0.00	14	48.14	48.00	-14	784	-1.79%
2023/02/03	0	0.00	17	48.04	48.06	-17	781	-2.18%
2023/02/01	0	0.00	2	46.41	46.39	-2	700	-0.29%
2023/01/31	0	45.91	0	0.00	45.90	0	693	0.00%
2023/01/30	0	0.00	1.2	46.98	46.88	-1.2	699	-0.16%
2023/01/17	0.1	45.00	0	0.00	44.82	0.1	682	0.02%
2023/01/16	0	45.03	2	45.00	45.03	-2	690	-0.28%
2023/01/13	2	44.73	0	0.00	44.73	2	682	0.29%
2023/01/12	0	0.00	1	44.69	44.70	-1	682	-0.15%
2023/01/11	1	43.91	0	0.00	43.97	1	672	0.15%
2023/01/10	8	43.49	0	0.00	43.45	8	668	1.20%
2023/01/05	1	43.17	0	0.00	43.16	1	665	0.15%
2022/12/29	0	42.47	0	0.00	42.44	0	693	0.00%
2022/12/28	0	42.96	0	0.00	42.88	0	699	0.00%
2022/12/23	2	43.40	0	0.00	43.45	2	728	0.28%
2022/12/22	5	44.47	0	0.00	44.51	5	682	0.73%
2022/12/21	1	44.01	0	0.00	44.02	1	696	0.14%
2022/12/20	0.1	43.97	0	0.00	43.89	0.1	695	0.01%
2022/12/19	2	44.65	0	0.00	44.65	2	652	0.31%
2022/12/16	3	45.00	3	44.97	44.94	0	623	0.00%
2022/12/07	0	0.00	2	45.80	45.77	-2	650	-0.31%
2022/12/05	5	47.06	0	0.00	47.03	5	658	0.76%
2022/11/30	5	45.84	2	45.85	45.80	3	668	0.45%
2022/11/28	0	0.00	5	46.56	46.51	-5	664	-0.75%
2022/11/25	0	0.00	7	47.25	47.08	-7	671	-1.04%
2022/11/24	5	47.30	0	0.00	47.31	5	679	0.74%
2022/11/23	0	0.00	0.2	47.01	47.04	-0.2	679	-0.03%
2022/11/22	1	46.47	0	0.00	46.42	1	697	0.14%
2022/11/16	3	47.52	0	0.00	47.66	3	709	0.42%
2022/11/14	5	47.03	0	0.00	47.02	5	699	0.71%
2022/11/07	4	44.85	0	0.00	44.85	4	688	0.58%
2022/11/04	5	44.52	0	0.00	44.57	5	686	0.73%
2022/10/28	1	46.00	0	0.00	45.89	1	683	0.15%
2022/10/26	4	47.57	0	0.00	47.55	4	680	0.59%
2022/10/25	2	47.45	0	0.00	47.56	2	678	0.29%
2022/10/18	0	0.00	1	45.90	46.34	-1	683	-0.15%
2022/10/12	1	44.40	40	44.44	44.50	-39	680	-5.73%
2022/10/11	8.1	44.74	2	45.00	44.73	6.1	673	0.90%
2022/10/06	0	0.00	1	47.29	47.28	-1	655	-0.15%
2022/10/05	6	47.02	0	0.00	46.89	6	653	0.92%
2022/09/26	6	46.23	0	0.00	46.15	6	621	0.96%
2022/09/23	3	46.90	0	0.00	46.93	3	616	0.49%
2022/09/21	1	48.07	0	0.00	48.13	1	604	0.17%
2022/09/16	2	47.65	0	0.00	47.73	2	610	0.33%
2022/09/14	2.1	48.34	0	0.00	48.34	2.1	607	0.35%
2022/09/12	1	50.10	1	50.00	50.05	0	589	0.00%
2022/09/08	1	48.83	0	0.00	48.86	1	593	0.17%
2022/09/06	4	48.32	0	0.00	48.26	4	598	0.67%
2022/09/02	3	48.43	0	0.00	48.35	3	630	0.48%
2022/08/29	0.1	49.06	1	48.91	48.81	-0.9	608	-0.15%
2022/08/26	0.1	50.90	0	0.00	51.10	0.1	593	0.01%
2022/08/25	15	50.53	0	0.00	50.55	15	595	2.52%
2022/08/23	0	0.00	1	50.15	50.05	-1	603	-0.17%
2022/08/22	0	0.00	21	51.10	51.05	-21	608	-3.45%
2022/08/18	0	0.00	5	52.05	52.00	-5	615	-0.81%
2022/08/17	1	52.75	0	0.00	52.75	1	610	0.16%
2022/08/10	21	50.40	0	0.00	50.30	21	621	3.38%
2022/08/09	12	51.00	0	0.00	51.00	12	615	1.95%
2022/08/08	17	51.18	0	0.00	51.20	17	614	2.77%
2022/08/05	21	51.51	1	51.50	51.55	20	606	3.30%
2022/08/04	2	51.13	0	0.00	51.05	2	623	0.32%
2022/08/02	9	49.83	0	0.00	49.81	9	622	1.44%
2022/08/01	7	49.89	0	0.00	49.85	7	631	1.11%
2022/07/29	1	49.64	0	0.00	49.69	1	651	0.15%
2022/07/28	2	48.36	0	0.00	48.29	2	639	0.31%
2022/07/27	2	47.18	0	0.00	47.34	2	645	0.31%
2022/07/22	0	0.00	20	48.22	48.18	-20	689	-2.90%
2022/07/21	42	47.80	2	47.88	47.88	40	724	5.52%
2022/07/20	0	0.00	0	47.42	47.29	0	737	0.00%
2022/07/19	0	0.00	3	45.83	45.86	-3	780	-0.38%
2022/07/14	0	0.00	1	45.00	45.06	-1	927	-0.11%
2022/07/13	0	0.00	2	45.27	45.32	-2	922	-0.22%
2022/07/11	10	46.41	0	0.00	46.10	10	933	1.07%
2022/07/08	2	46.34	0	0.00	46.26	2	927	0.22%
2022/07/06	0	0.00	2	45.25	45.23	-2	938	-0.21%
2022/07/04	0	0.00	13	44.10	44.15	-13	936	-1.39%
2022/06/29	0.1	44.65	0	0.00	44.66	0.1	947	0.01%
2022/06/23	0	0.00	2	44.21	44.22	-2	950	-0.21%
2022/06/20	1	43.28	0	0.00	43.30	1	957	0.10%
2022/06/17	0.4	43.20	0	0.00	43.17	0.4	957	0.04%
2022/06/15	1.2	43.53	0	0.00	43.47	1.2	945	0.13%
2022/06/14	1	43.65	0	0.00	43.93	1	947	0.11%
2022/06/13	2.6	44.65	0	0.00	44.62	2.6	939	0.28%
2022/06/09	1	47.92	0	0.00	47.95	1	939	0.11%
2022/06/06	0	0.00	2	47.61	47.86	-2	964	-0.21%
2022/05/31	0.2	47.79	0	0.00	47.79	0.2	1,005	0.02%
2022/05/30	11	48.05	0	0.00	48.15	11	1,005	1.09%
2022/05/27	6	46.40	0	0.00	46.44	6	1,003	0.60%
2022/05/26	1	45.18	0	0.00	45.19	1	1,013	0.10%
2022/05/24	0.2	45.31	0	0.00	45.20	0.2	1,070	0.02%
2022/05/23	0.2	45.89	0	0.00	45.80	0.2	1,068	0.02%
2022/05/20	0	46.03	0	0.00	45.92	0	1,090	0.00%
2022/05/19	2.1	45.67	0	0.00	45.82	2.1	1,098	0.19%
2022/05/17	0	47.20	0	0.00	47.29	0	1,089	0.00%
2022/05/16	0	0.00	1	47.35	47.37	-1	1,094	-0.09%
2022/05/12	3.1	46.18	0	0.00	45.86	3.1	1,104	0.28%
2022/05/10	5.3	47.24	18	47.06	47.30	-12.7	1,097	-1.16%
2022/05/09	1.1	48.16	0	0.00	48.20	1.1	1,080	0.10%
2022/05/06	1.1	49.20	0	0.00	49.25	1.1	1,071	0.11%
2022/05/05	1	51.45	0	0.00	51.45	1	1,056	0.09%
2022/05/03	0	50.05	0	0.00	50.15	0	1,090	0.00%
2022/04/27	1	49.30	15	49.46	49.47	-14	1,100	-1.27%
2022/04/26	0	0.00	2	51.25	51.30	-2	1,086	-0.18%
2022/04/25	28	50.35	0	0.00	50.40	28	1,080	2.59%
2022/04/22	58	51.94	0	0.00	51.90	58	1,046	5.55%
2022/04/18	0	51.95	0	0.00	51.90	0	933	0.00%
2022/04/15	0	52.65	0	0.00	52.50	0	934	0.00%
2022/04/14	0	0.00	1	53.25	53.35	-1	938	-0.11%
2022/04/13	1	52.50	0.5	52.35	52.45	0.5	960	0.05%
2022/04/12	0	52.29	0	0.00	52.25	0	958	0.00%
2022/04/11	1	53.10	1	53.30	53.00	0	955	0.00%
2022/04/07	1.1	53.65	0	0.00	53.60	1.1	946	0.11%
2022/04/06	1	54.85	1	54.80	54.95	0	935	0.00%
2022/04/01	0	0.00	4	54.95	55.00	-4	932	-0.43%
2022/03/31	4	55.66	0	55.65	55.70	4	929	0.43%
2022/03/30	0.5	56.05	5.1	56.20	55.85	-4.6	927	-0.50%
2022/03/29	0.1	55.25	2.3	55.34	55.35	-2.2	919	-0.24%
2022/03/28	0	0.00	0.1	54.20	54.45	-0.1	917	-0.01%
2022/03/25	3	54.35	0	0.00	54.40	3	920	0.33%
2022/03/23	5	53.65	0	0.00	53.80	5	944	0.53%
2022/03/22	0	0.00	5	52.62	52.70	-5	942	-0.53%
2022/03/21	1	52.40	0	52.45	52.60	1	944	0.10%
2022/03/18	1	51.05	0	0.00	51.05	1	934	0.11%
2022/03/17	8	51.20	4.5	51.02	51.15	3.5	931	0.37%
2022/03/16	0	0.00	0.1	49.55	49.75	-0.1	921	-0.01%
2022/03/15	1.1	48.25	0	0.00	48.34	1.1	916	0.11%
2022/03/14	5.1	49.05	0	0.00	49.17	5.1	908	0.56%
2022/03/11	4	49.47	0	0.00	49.38	4	900	0.44%
2022/03/10	33	50.18	1.2	50.26	50.05	31.8	903	3.52%
2022/03/08	2	48.63	0	0.00	48.40	2	902	0.22%
2022/03/07	0	0.00	16	49.36	49.72	-16	888	-1.80%
2022/03/02	1	50.75	0	0.00	51.00	1	859	0.12%
2022/03/01	22	51.34	0	0.00	51.35	22	845	2.60%
2022/02/25	6	50.06	5	50.05	50.05	1	827	0.12%
2022/02/24	11.3	48.02	0	0.00	47.73	11.3	819	1.38%
2022/02/23	0.1	50.30	0	0.00	50.25	0.1	769	0.01%
2022/02/22	3.1	49.41	0.4	49.50	49.31	2.7	764	0.35%
2022/02/21	29.2	50.47	0	0.00	50.60	29.2	736	3.97%
2022/02/18	11.4	51.24	0	0.00	51.35	11.4	722	1.58%
2022/02/17	1.1	52.39	0	0.00	52.20	1.1	713	0.15%
2022/02/16	0.2	52.30	0	0.00	52.45	0.2	710	0.03%
2022/02/15	3	51.20	0	0.00	51.20	3	707	0.42%
2022/02/14	1.1	51.13	0	0.00	51.35	1.1	703	0.16%
2022/02/11	5.3	52.50	0	0.00	52.30	5.3	691	0.77%
2022/02/10	6	53.88	0	0.00	53.95	6	676	0.89%
2022/02/09	3	52.95	0	0.00	53.20	3	669	0.45%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/02/07	2	52.63	0	0.00	52.80	2	658	0.30%
2022/01/24	0.3	52.05	1	52.05	52.05	-0.7	593	-0.12%
2022/01/21	8.4	52.35	1	52.35	52.30	7.4	570	1.30%
2022/01/20	2	53.65	0	0.00	53.90	2	542	0.37%
2022/01/19	5.2	54.02	0	0.00	53.75	5.2	532	0.98%
2022/01/17	4	55.30	0	0.00	55.35	4	497	0.80%
2022/01/14	38.1	55.25	0	0.00	55.35	38.1	483	7.88%
2022/01/12	2	56.55	0	0.00	56.60	2	456	0.44%
2022/01/11	0.1	55.84	1	55.80	55.80	-0.9	453	-0.20%
2022/01/10	2	55.95	0	0.00	55.90	2	440	0.45%
2022/01/07	2	56.45	0	0.00	56.35	2	429	0.47%
2022/01/06	8	56.10	0	0.00	55.90	8	421	1.89%
2022/01/05	0.1	57.80	0	0.00	57.65	0.1	393	0.03%
2022/01/04	0.1	58.70	0	0.00	58.75	0.1	386	0.03%
2022/01/03	0.2	58.80	0	0.00	58.65	0.2	381	0.05%
2021/12/28	0.1	58.90	0.1	58.98	59.05	-0.1	382	-0.02%
2021/12/27	0	0.00	2	58.35	58.40	-2	378	-0.53%
2021/12/24	1	58.30	0	58.10	58.20	1	380	0.26%
2021/12/22	5	57.25	0	0.00	57.20	5	384	1.30%
2021/12/20	6.1	56.41	0	0.00	56.05	6.1	383	1.59%
2021/12/17	2.2	57.01	0	0.00	56.85	2.2	376	0.57%
2021/12/16	0	0.00	4	58.39	58.55	-4	362	-1.10%
2021/12/14	1	57.85	0	0.00	57.70	1	355	0.28%
2021/12/13	0	0.00	2	58.55	58.55	-2	355	-0.56%
2021/12/10	2	57.83	0	0.00	57.80	2	354	0.56%
2021/12/09	1	58.50	0	0.00	58.50	1	352	0.28%
2021/12/07	1	56.75	0	0.00	57.10	1	346	0.29%
2021/12/06	3.1	56.35	1	56.50	56.30	2.1	340	0.61%
2021/12/02	2	57.13	0	0.00	57.15	2	323	0.62%
2021/12/01	4	58.06	0	0.00	58.40	4	313	1.28%
2021/11/29	2	58.25	0	0.00	58.20	2	306	0.65%
2021/11/25	0.1	58.80	0	0.00	58.80	0.1	295	0.02%
2021/11/24	1.2	58.40	0	0.00	58.35	1.2	294	0.41%
2021/11/23	1	58.60	0	0.00	58.60	1	291	0.34%
2021/11/22	1	59.55	0	0.00	59.50	1	288	0.35%
2021/11/19	0	0.00	1	59.17	59.30	-1	288	-0.33%
2021/11/17	1.5	58.37	0	0.00	58.35	1.5	289	0.52%
2021/11/15	4.1	57.96	1	58.05	58.00	3.1	288	1.06%
2021/11/12	0	0.00	35	57.40	57.40	-35	288	-12.14%
2021/11/11	1.2	57.31	0	0.00	57.20	1.2	281	0.43%
2021/11/10	8.2	57.95	1	57.95	57.60	7.2	277	2.60%
2021/11/09	2	58.45	0	0.00	58.50	2	272	0.73%
2021/11/08	11	58.50	0	0.00	58.55	11	271	4.07%
2021/11/05	17	58.79	0	0.00	58.75	17	267	6.35%
2021/11/03	0	0.00	2	57.18	57.15	-2	270	-0.74%
2021/11/01	0	0.00	0	56.65	56.80	0	270	-0.01%
2021/10/29	0.1	55.88	0	0.00	55.90	0.1	267	0.03%
2021/10/26	0	0.00	0.1	55.60	55.80	-0.1	275	-0.05%
2021/10/21	1	55.15	0	0.00	55.05	1	277	0.36%
2021/10/19	1	55.10	0	0.00	55.10	1	280	0.36%
2021/10/13	0	53.20	0	0.00	53.15	0	280	0.00%
2021/10/07	1	53.40	0	0.00	53.60	1	282	0.35%
2021/10/05	0.2	52.35	0	0.00	52.30	0.2	279	0.09%
2021/10/01	1.2	52.54	0	0.00	52.55	1.2	272	0.45%
2021/09/30	1	53.35	0	0.00	53.45	1	269	0.37%
2021/09/29	2.2	53.19	0	0.00	53.35	2.2	270	0.82%
2021/09/28	0.1	54.39	0.1	54.15	54.35	-0.1	263	-0.02%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.39%
2021/09/24	1	55.50	0	0.00	55.85	1	252	0.40%
2021/09/23	0.1	54.65	0	0.00	54.60	0.1	246	0.03%
2021/09/22	0.1	54.10	0	0.00	54.10	0.1	238	0.02%
2021/09/17	0	55.30	0	0.00	55.35	0	234	0.00%
2021/09/13	0	55.10	0	0.00	55.05	0	228	0.00%
2021/09/09	1.3	55.56	0	0.00	55.50	1.3	229	0.57%
2021/09/06	0	55.75	0	0.00	55.70	0	234	0.00%
2021/09/01	0	0.00	2	55.80	55.75	-2	232	-0.86%
2021/08/27	0	0.00	1	55.00	55.00	-1	236	-0.42%
2021/08/19	0	53.15	0	0.00	53.30	0	261	0.02%
2021/08/18	0.2	53.70	0	0.00	53.70	0.2	258	0.07%
2021/08/12	0.2	53.79	0	0.00	53.65	0.2	258	0.07%
2021/08/11	0.3	53.83	0	0.00	53.85	0.3	260	0.10%
2021/08/10	0.1	54.00	1	54.10	54.25	-0.9	261	-0.34%
2021/08/09	0.2	53.93	0	0.00	53.85	0.2	265	0.09%
2021/08/06	0	54.10	0	0.00	54.25	0	268	0.00%
2021/08/04	0	53.95	0	0.00	53.80	0	275	0.00%
2021/08/03	0	53.90	0	0.00	53.90	0	285	0.01%
2021/07/30	0	53.30	0	0.00	53.25	0	280	0.02%
2021/07/29	0	0.00	1	53.90	53.90	-1	280	-0.36%
2021/07/28	0.1	53.98	0	0.00	53.85	0.1	281	0.03%
2021/07/26	0	0.00	2	54.60	54.55	-2	285	-0.70%
2021/07/22	0.1	53.45	0	0.00	53.55	0.1	283	0.03%
2021/07/21	0	0.00	0	52.85	53.10	0	286	-0.01%
2021/07/20	0	0.00	1	52.80	52.65	-1	287	-0.35%
2021/07/19	0.1	52.70	0	0.00	52.80	0.1	288	0.03%
2021/07/16	0	53.03	120	52.89	53.20	-120	287	-41.68%	大賣/鉅額交易
2021/07/09	0	52.90	0	0.00	52.95	0	293	0.00%
2021/07/08	0	0.00	0	53.20	53.30	0	292	-0.01%
2021/07/05	0	0.00	0	52.70	52.70	0	287	-0.01%
2021/06/30	0	0.00	0	52.20	52.30	0	299	-0.01%
2021/06/29	0	0.00	0	51.65	51.95	0	304	-0.01%
2021/06/25	1	51.60	0	0.00	51.50	1	306	0.33%
2021/06/23	0	0.00	1	51.35	51.35	-1	311	-0.33%
2021/06/21	0.1	50.10	0	0.00	50.25	0.1	314	0.02%
2021/06/18	0	0.00	2	50.00	50.65	-2	314	-0.64%
2021/06/17	0	49.65	0	0.00	49.66	0	315	0.00%
2021/06/15	0	0.00	0	50.10	50.30	0	321	-0.01%
2021/05/26	2	49.20	2	49.00	49.03	0	372	-0.01%
2021/05/20	1	47.40	0	0.00	47.49	1	410	0.24%
2021/05/19	22	47.15	21	47.02	47.10	1	410	0.25%
2021/05/17	120	48.28	1	48.33	48.33	119	425	27.95%	大買/鉅額交易
2021/05/13	1	46.88	3	46.80	46.84	-2	424	-0.47%
2021/05/12	0	0.00	1	47.66	47.69	-1	422	-0.24%
2021/05/11	3.4	47.33	0	0.00	47.49	3.4	417	0.80%
2021/05/05	1.3	48.74	0	0.00	48.62	1.3	420	0.30%
2021/05/04	2	49.55	0	0.00	49.41	2	420	0.48%
2021/05/03	2	49.88	0	0.00	49.85	2	419	0.48%
2021/04/27	0	50.00	0	0.00	50.40	0	425	0.00%
2021/04/23	1	49.84	0	0.00	49.83	1	424	0.24%
2021/04/22	0.1	50.00	0	0.00	50.30	0.1	429	0.01%
2021/04/21	0.3	49.71	0	0.00	49.58	0.3	429	0.07%
2021/04/16	0.1	50.85	0	0.00	51.00	0.1	473	0.02%
2021/04/14	0	0.00	1	51.05	51.05	-1	479	-0.21%
2021/04/09	0	0.00	1	50.40	50.30	-1	488	-0.20%
2021/04/08	0	0.00	1	50.05	50.05	-1	487	-0.21%
2021/04/07	1.1	49.61	4	49.62	49.72	-2.9	485	-0.60%
2021/04/06	0	0.00	1.3	49.75	49.75	-1.3	481	-0.26%
2021/04/01	0	0.00	1.2	48.24	48.29	-1.2	479	-0.25%
2021/03/30	0	0.00	3	47.62	47.55	-3	469	-0.64%
2021/03/29	1.2	47.43	0	0.00	47.13	1.2	468	0.26%
2021/03/22	0.3	47.29	0	0.00	47.34	0.3	466	0.06%
2021/03/19	0	0.00	2	46.83	46.81	-2	467	-0.43%
2021/03/16	0	0.00	3	47.58	47.61	-3	462	-0.65%
2021/03/12	1	47.24	0	0.00	47.20	1	457	0.22%
2021/03/11	1	46.52	0	0.00	46.61	1	460	0.22%
2021/03/05	3	44.52	0	0.00	44.60	3	452	0.66%
2021/03/04	4.4	45.10	0	0.00	45.03	4.4	450	0.98%
2021/02/26	3.1	45.69	1	45.66	45.55	2.1	429	0.49%
2021/02/24	0.2	47.70	0	0.00	47.11	0.2	369	0.05%
2021/02/23	1	47.90	0	0.00	47.99	1	366	0.27%
2021/02/19	0.1	48.95	0	0.00	48.96	0.1	364	0.02%
2021/02/18	0	0.00	1	50.00	49.05	-1	386	-0.26%
2021/02/17	0	0.00	2	49.04	49.72	-2	392	-0.51%
2021/02/05	3	48.66	0	0.00	48.71	3	397	0.75%
2021/02/02	2	47.64	0	0.00	47.85	2	443	0.45%
2021/02/01	0	0.00	3	46.15	46.61	-3	450	-0.67%
2021/01/29	1	47.01	1	47.10	46.65	0	457	0.00%
2021/01/25	0	0.00	1	48.14	48.32	-1	494	-0.20%
2021/01/21	0	0.00	8	47.98	48.00	-8	522	-1.53%
2021/01/13	1	46.25	0	0.00	46.22	1	552	0.18%
2021/01/11	2	46.80	0	0.00	46.72	2	534	0.37%
2021/01/08	0	0.00	8	46.61	46.61	-8	518	-1.54%
2021/01/06	1	45.75	0	0.00	45.59	1	515	0.19%
2021/01/05	0	0.00	10	45.80	45.75	-10	513	-1.95%
2020/12/28	0	0.00	5	46.13	46.14	-5	533	-0.94%
2020/12/25	0.2	45.70	0	0.00	45.77	0.2	533	0.04%
2020/12/24	0.2	45.75	0	0.00	45.77	0.2	537	0.04%
2020/12/23	5	45.73	0	0.00	45.91	5	544	0.92%
2020/12/07	2	45.58	0	0.00	45.54	2	637	0.31%
2020/11/27	0	0.00	1	44.66	44.66	-1	679	-0.15%
2020/11/09	0	0.00	7	45.38	45.45	-7	596	-1.17%
2020/11/06	0	0.00	5	44.06	43.76	-5	590	-0.85%
2020/10/30	1	41.34	0	0.00	41.20	1	535	0.19%
2020/10/29	3	41.50	7	41.50	41.53	-4	515	-0.78%
2020/10/28	1	42.60	0	0.00	42.68	1	510	0.20%
2020/10/20	2	43.35	1	43.40	43.45	1	501	0.20%
2020/10/19	0	0.00	9	44.09	44.10	-9	492	-1.83%
2020/10/15	2	44.02	0	0.00	44.04	2	500	0.40%
2020/10/13	2	44.47	0	0.00	44.58	2	504	0.40%
2020/10/12	0	0.00	30	43.18	43.56	-30	509	-5.88%
2020/10/08	1	42.67	35	42.70	42.68	-34	501	-6.78%
2020/10/06	1	42.54	0	0.00	42.59	1	517	0.19%
2020/10/05	0	0.00	1	42.24	42.30	-1	516	-0.19%
2020/09/30	1	42.50	0	0.00	42.14	1	515	0.19%
2020/09/28	0	0.00	11	42.14	42.24	-11	515	-2.13%
2020/09/25	0	0.00	1	41.36	41.29	-1	510	-0.20%
2020/09/21	11	40.69	6	40.62	40.62	5	469	1.07%
2020/09/18	1	41.71	1	41.71	41.70	0	488	0.00%
2020/09/17	2	42.30	0	0.00	42.40	2	483	0.41%
2020/09/16	1	43.30	0	0.00	43.36	1	480	0.21%
2020/09/10	1	43.12	0	0.00	43.12	1	464	0.22%
2020/09/09	6	42.05	2	42.22	42.33	4	463	0.86%
2020/09/07	0	0.00	1	44.29	43.45	-1	455	-0.22%
2020/09/04	11	44.14	0	0.00	44.28	11	452	2.43%
2020/09/03	2	46.90	0	0.00	46.90	2	445	0.45%
2020/09/01	0	0.00	3	45.85	46.05	-3	436	-0.69%
2020/08/31	1	45.72	0	0.00	45.72	1	433	0.23%
2020/08/28	1	45.32	0	0.00	45.28	1	434	0.23%
2020/08/25	1	44.11	0	0.00	44.13	1	434	0.23%
2020/08/21	5	43.49	0	0.00	43.47	5	436	1.15%
2020/08/19	2	43.21	0	0.00	43.21	2	439	0.46%
2020/08/14	0	0.00	1	42.32	42.34	-1	443	-0.23%
2020/08/12	10	41.36	0	0.00	41.34	10	438	2.28%
2020/08/07	0	0.00	1	42.54	42.42	-1	459	-0.22%
2020/08/06	20	42.03	0	0.00	42.00	20	462	4.33%
2020/07/24	21	40.12	0	0.00	39.99	21	481	4.36%
2020/07/22	2	41.28	0	0.00	41.22	2	478	0.42%
2020/07/17	1	40.58	0	0.00	40.50	1	484	0.21%
2020/07/14	2	40.43	1	40.36	40.36	1	497	0.20%
2020/07/07	1	40.15	0	0.00	40.10	1	512	0.20%
2020/07/06	0	0.00	3	39.70	39.76	-3	513	-0.58%
2020/06/29	3	37.63	0	0.00	37.47	3	613	0.49%
2020/06/22	1	37.96	0	0.00	38.25	1	591	0.17%
2020/06/12	3	37.00	2	36.81	37.05	1	620	0.16%
2020/06/10	1	38.30	0	0.00	38.30	1	617	0.16%
2020/06/08	0	0.00	6	37.72	37.77	-6	636	-0.94%
2020/05/26	0	0.00	1	36.90	37.02	-1	661	-0.15%
2020/05/15	1	35.10	1	35.08	35.09	0	643	0.00%
2020/05/14	5	34.70	0	0.00	34.80	5	634	0.79%
2020/05/13	1	35.18	0	0.00	35.24	1	616	0.16%
2020/05/11	5	35.60	0	0.00	35.61	5	601	0.83%
2020/05/06	0	0.00	4	34.36	34.57	-4	593	-0.67%
2020/05/04	0	0.00	10	33.29	33.13	-10	584	-1.71%
2020/04/30	1	34.65	0	0.00	34.83	1	575	0.17%
2020/04/24	1	33.22	0	0.00	33.19	1	548	0.18%
2020/04/17	11	34.53	0	0.00	34.63	11	513	2.14%
2020/04/14	15	32.50	0	0.00	32.66	15	478	3.14%
2020/04/07	0	0.00	0.3	31.33	31.35	-0.3	399	-0.08%
2020/04/06	1	30.48	27	30.38	30.44	-26	373	-6.97%
2020/04/01	0	0.00	4	29.94	29.91	-4	363	-1.10%
2020/03/30	1	29.50	0	0.00	29.71	1	342	0.29%
2020/03/27	3	30.15	2	30.02	29.90	1	330	0.30%
2020/03/26	3	28.96	5	29.02	29.00	-2	322	-0.62%
2020/03/25	26.3	29.35	4	29.06	29.20	22.3	315	7.07%
2020/03/24	8	28.32	0	0.00	28.33	8	296	2.69%
2020/03/20	12	28.47	0	0.00	28.69	12	276	4.33%
2020/03/19	0	0.00	3	27.76	27.14	-3	272	-1.10%
2020/03/18	1	28.00	0	0.00	27.87	1	265	0.38%
2020/03/17	0	0.00	7	28.23	28.40	-7	263	-2.65%
2020/03/16	1	29.10	2	28.35	28.45	-1	256	-0.39%
2020/03/13	0	0.00	4	27.72	28.93	-4	253	-1.58%
2020/03/10	0	0.00	7	31.41	31.89	-7	221	-3.16%
2020/03/09	0	0.00	3	31.35	31.40	-3	217	-1.38%
2020/03/02	7	32.99	0	0.00	33.18	7	192	3.64%
2020/02/26	2	35.27	0	0.00	35.32	2	170	1.17%
2020/02/25	3	36.00	0	0.00	36.12	3	168	1.78%
2020/02/24	3	36.48	0	0.00	36.41	3	164	1.82%
2020/02/21	1	37.57	0	0.00	37.50	1	163	0.61%
2020/02/20	1	37.80	1	37.82	37.85	0	163	0.00%
2020/02/18	2	37.09	0	0.00	37.15	2	167	1.19%
2020/02/17	3	37.42	0	0.00	37.59	3	168	1.78%
2020/02/13	2	36.96	0	0.00	36.98	2	168	1.19%
2020/02/12	1	36.80	0	0.00	36.79	1	169	0.59%
2020/02/06	1	36.17	0	0.00	36.36	1	171	0.58%
2020/02/03	2	35.25	0	0.00	35.60	2	170	1.17%
2020/01/31	1	35.73	0	0.00	35.70	1	171	0.58%
2020/01/30	0	0.00	82	35.04	35.07	-82	171	-47.72%
2020/01/13	80	34.54	0	0.00	34.56	80	169	47.28%
2020/01/08	1	33.52	0	0.00	33.90	1	184	0.54%
2020/01/03	0	0.00	2	34.05	33.95	-2	178	-1.12%
2019/12/27	0	0.00	2	34.00	34.00	-2	182	-1.09%
2019/12/16	0	0.00	1	33.00	32.87	-1	194	-0.52%
2019/12/05	1	32.43	0	0.00	32.35	1	196	0.51%
2019/12/04	2	32.20	0	0.00	32.26	2	196	1.02%
2019/12/03	1	32.50	0	0.00	32.55	1	196	0.51%
2019/11/26	0	0.00	4	32.81	32.78	-4	198	-2.02%
2019/10/23	1	30.73	0	0.00	30.80	1	212	0.47%
2019/10/18	1	31.12	0	0.00	31.11	1	222	0.45%
2019/10/15	0	0.00	1	32.40	31.15	-1	222	-0.45%
2019/10/03	3	31.87	0	0.00	31.95	3	213	1.40%
2019/09/25	1	32.49	0	0.00	32.55	1	214	0.47%
2019/09/16	1	32.75	0	0.00	32.76	1	222	0.45%
2019/09/12	0	0.00	2	33.47	33.38	-2	226	-0.88%
2019/08/26	1	31.57	0	0.00	31.66	1	228	0.44%
2019/08/15	1	31.78	0	0.00	31.90	1	236	0.42%
2019/08/06	0	0.00	4	31.26	31.59	-4	239	-1.67%
2019/07/25	0	0.00	1	33.49	33.51	-1	238	-0.42%
2019/07/24	0	0.00	5	33.25	33.26	-5	237	-2.11%
2019/07/22	1	32.74	0	0.00	32.78	1	239	0.42%
2019/07/19	0	0.00	1	33.19	33.12	-1	240	-0.42%
2019/07/18	0	0.00	2	32.89	32.88	-2	230	-0.87%
2019/07/17	0.3	33.09	1	33.10	33.11	-0.8	231	-0.32%
2019/07/16	0	0.00	4	33.35	33.35	-4	229	-1.75%
2019/07/15	0	0.00	45	33.27	33.24	-45	224	-20.03%
2019/07/09	0.5	32.60	0	0.00	32.68	0.5	225	0.22%
2019/07/02	1	32.65	0	0.00	32.68	1	228	0.44%
2019/07/01	1	32.73	0	0.00	32.74	1	224	0.45%
2019/06/24	0	0.00	5	32.48	32.46	-5	216	-2.31%
2019/06/20	0	0.00	5	32.66	32.71	-5	221	-2.25%
2019/06/12	0	0.00	4	32.09	32.11	-4	226	-1.77%
2019/05/30	3	31.25	0	0.00	31.12	3	225	1.33%
2019/05/24	3.3	31.41	0	0.00	31.46	3.3	220	1.47%
2019/05/23	4	31.57	0	0.00	31.56	4	220	1.81%
2019/05/22	6	31.83	0	0.00	31.85	6	217	2.75%
2019/05/20	0	0.00	130	31.97	31.97	-130	215	-60.23%	大賣/鉅額交易
2019/05/10	7	31.98	0	0.00	31.84	7	211	3.30%
2019/05/09	2	32.29	0	0.00	32.21	2	209	0.96%
2019/05/08	4	32.42	0	0.00	32.44	4	202	1.98%
2019/05/06	1	32.52	0	0.00	32.50	1	200	0.50%
2019/04/30	1	32.90	0	0.00	32.91	1	198	0.50%
2019/04/02	2	31.56	0	0.00	31.54	2	194	1.03%
2019/04/01	0	0.00	3	31.43	31.48	-3	194	-1.54%
2019/03/25	3	30.80	0	0.00	30.84	3	194	1.54%
2019/03/22	13	31.71	0	0.00	31.74	13	192	6.76%
2019/03/08	1	29.61	0	0.00	29.57	1	181	0.55%
2019/03/05	1	30.04	0	0.00	30.04	1	184	0.54%
2019/01/28	0	0.00	1	28.48	28.50	-1	201	-0.50%
2019/01/25	1	28.41	0	0.00	28.42	1	201	0.50%
2018/12/28	0	0.00	2	26.40	26.50	-2	269	-0.74%
2018/11/14	50	28.94	0	0.00	28.92	50	263	19.00%
2018/10/29	0	0.00	1	29.20	29.15	-1	232	-0.43%
2018/10/16	1	29.90	0	0.00	29.96	1	198	0.50%
2018/10/05	1	31.52	0	0.00	31.44	1	139	0.71%
2018/09/25	1	31.65	2	31.64	31.61	-1	121	-0.82%
2018/09/21	0	0.00	1	31.84	31.88	-1	118	-0.84%
2018/09/18	1	31.10	0	0.00	31.23	1	88	1.13%
2018/09/17	0	0.00	1	31.63	31.62	-1	89	-1.12%
2018/09/14	1	31.82	0	0.00	31.70	1	85	1.17%
2018/09/12	2	31.74	0	0.00	31.76	2	74	2.68%
2018/09/07	1	31.50	1	31.46	31.65	0	70	0.00%
2018/09/06	1	31.69	1	31.73	31.75	0	68	0.00%
2018/08/30	60	32.19	0	0.00	32.18	60	67	88.87%
2018/08/29	33	31.89	0	0.00	31.83	33	66	49.26%
2018/08/28	1	31.90	0	0.00	31.92	1	65	1.52%
2018/08/27	1	31.70	0	0.00	31.71	1	65	1.53%
2018/08/17	2	31.13	0	0.00	31.11	2	64	3.08%
2018/08/13	1	31.10	0	0.00	31.02	1	63	1.58%
2018/07/25	30	31.07	0	0.00	30.98	30	73	40.61%
2018/07/06	0	0.00	2	29.95	30.03	-2	80	-2.48%
2018/06/28	0	0.00	1	29.43	29.42	-1	83	-1.19%
2018/06/22	0	0.00	1	30.10	30.09	-1	89	-1.12%
2018/06/19	1	29.80	0	0.00	29.83	1	89	1.12%
2018/06/13	0	0.00	2	29.54	29.54	-2	90	-2.21%
2018/06/08	0	0.00	1	29.13	29.10	-1	91	-1.09%
2018/05/21	1	28.47	0	0.00	28.46	1	95	1.05%
2018/05/09	0	0.00	2	27.95	28.07	-2	102	-1.95%
2018/05/07	1	27.66	2	27.80	27.80	-1	104	-0.96%
2018/04/24	0	0.00	200	26.96	27.03	-200	120	-165.63%	大賣/鉅額交易
2018/04/11	50	26.52	0	0.00	26.48	50	115	43.34%
2018/04/03	50	25.78	0	0.00	25.76	50	118	42.22%
2018/03/29	50	26.01	0	0.00	26.03	50	119	41.81%
2018/03/28	1	26.36	0	0.00	26.16	1	117	0.85%
2018/03/23	50	26.62	0	0.00	26.64	50	110	45.39%
2018/03/20	0	0.00	1	27.56	27.61	-1	108	-0.92%
2018/03/14	1	28.34	0	0.00	28.35	1	102	0.98%
2018/03/12	1	28.73	0	0.00	28.73	1	101	0.99%
2018/03/01	1	27.63	0	0.00	27.68	1	103	0.97%
2018/02/22	1	27.02	0	0.00	27.06	1	110	0.91%
2018/02/12	1	25.90	0	0.00	25.87	1	107	0.93%
2018/02/09	0	0.00	35	25.55	25.45	-35	105	-33.18%
2018/02/07	0	0.00	5	26.82	26.66	-5	105	-4.75%
2018/01/25	1	27.63	223	27.62	27.68	-222	105	-211.43%	大賣/鉅額交易
2018/01/19	1	27.50	0	0.00	27.60	1	108	0.92%
2018/01/03	23	26.50	0	0.00	26.50	23	88	25.89%