元大AAA至A公司債 (00751B)-新光-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9.1	34.05	51.1	34.06	34.06	-42.1	14,556	-0.29%
2024/05/30	59.1	33.69	7.5	33.71	33.75	51.6	14,567	0.35%
2024/05/29	146.2	33.82	18.5	33.82	33.81	127.6	14,577	0.88%	大買/鉅額交易
2024/05/28	86	34.12	23.5	34.14	34.12	62.5	14,407	0.43%
2024/05/27	44	34.22	8.5	34.20	34.20	35.5	14,393	0.25%
2024/05/24	94	34.19	140.5	34.22	34.20	-46.5	14,477	-0.32%	大賣/
2024/05/23	26	34.37	15	34.37	34.33	11	14,495	0.08%
2024/05/22	2.9	34.40	38.1	34.40	34.36	-35.2	14,489	-0.24%
2024/05/21	73.2	34.31	0.5	34.34	34.31	72.7	14,562	0.50%
2024/05/20	31	34.37	6	34.37	34.37	25	14,554	0.17%
2024/05/17	10	34.50	8	34.51	34.50	2	14,637	0.01%
2024/05/16	38	34.55	108	34.56	34.55	-70	14,709	-0.48%	大賣/
2024/05/15	51	34.21	10	34.21	34.14	41	14,781	0.28%
2024/05/14	58	34.14	0	0.00	34.15	58	15,507	0.37%
2024/05/13	62	34.17	5	34.18	34.17	57	15,691	0.36%
2024/05/10	65	34.33	5	34.36	34.31	60	15,845	0.38%
2024/05/09	30	34.14	11	34.14	34.15	19	15,956	0.12%
2024/05/08	7	34.34	21	34.35	34.33	-14	16,060	-0.09%
2024/05/07	5	34.22	19.4	34.20	34.33	-14.4	16,096	-0.09%
2024/05/06	8	34.00	13.1	34.00	34.01	-5.1	16,070	-0.03%
2024/05/03	5	33.75	3	33.75	33.76	2	15,975	0.01%
2024/05/02	15	33.75	7	33.76	33.77	8	16,064	0.05%
2024/04/30	0.1	33.82	32.1	33.81	33.85	-32.1	16,058	-0.20%
2024/04/29	1	33.69	8	33.72	33.68	-7	16,083	-0.04%
2024/04/26	36.7	33.40	0	0.00	33.43	36.7	16,114	0.23%
2024/04/25	40	33.59	0	0.00	33.56	40	16,270	0.25%
2024/04/24	17	33.73	0	0.00	33.75	17	16,241	0.10%
2024/04/23	0	0.00	23	33.83	33.83	-23	16,316	-0.14%
2024/04/22	40.1	33.58	14	33.57	33.60	26.1	16,336	0.16%
2024/04/19	5.4	33.84	38.1	33.91	33.79	-32.8	16,304	-0.20%
2024/04/18	55	33.59	5	33.62	33.57	50	16,159	0.31%
2024/04/17	101.6	33.39	3	33.39	33.41	98.6	16,007	0.62%	大買/
2024/04/16	133.6	33.67	12	33.67	33.66	121.6	15,827	0.77%	大買/鉅額交易
2024/04/15	86.1	33.93	5	34.00	33.92	81.1	15,634	0.52%
2024/04/12	55.2	33.92	7	33.92	33.93	48.2	15,715	0.31%
2024/04/11	124.5	33.99	7	34.00	34.02	117.5	15,772	0.75%	大買/鉅額交易
2024/04/10	0	0.00	5	34.42	34.42	-5	15,569	-0.03%
2024/04/09	4	34.32	7.4	34.31	34.32	-3.4	15,625	-0.02%
2024/04/08	73.1	34.13	149	34.13	34.13	-75.9	15,764	-0.48%	大賣/
2024/04/03	74.7	34.37	3	34.36	34.34	71.7	15,688	0.46%
2024/04/02	83.2	34.58	2	34.57	34.55	81.2	15,574	0.52%
2024/04/01	10	34.89	60	34.91	34.91	-50	15,415	-0.32%
2024/03/29	3	34.90	12	34.90	34.92	-9	15,453	-0.06%
2024/03/28	13	34.77	26	34.82	34.78	-13	15,445	-0.08%
2024/03/27	24	34.57	4	34.57	34.59	20	15,511	0.13%
2024/03/26	16	34.56	18	34.55	34.57	-2	15,468	-0.01%
2024/03/25	30.5	34.75	7.6	34.74	34.71	22.9	15,431	0.15%
2024/03/22	22.1	34.64	10	34.64	34.68	12.1	15,514	0.08%
2024/03/21	110.1	34.29	10	34.28	34.26	100.1	15,562	0.64%	大買/
2024/03/20	45.1	34.29	56.7	34.28	34.33	-11.6	15,817	-0.07%
2024/03/19	43.1	34.15	0	0.00	34.22	43.1	16,183	0.27%
2024/03/18	112.2	34.17	2	34.17	34.15	110.2	16,195	0.68%	大買/鉅額交易
2024/03/15	138	34.60	0	0.00	34.63	138	16,098	0.86%	大買/鉅額交易
2024/03/14	63	34.88	81	34.86	34.83	-18	15,874	-0.11%
2024/03/13	49.6	34.90	3	34.90	34.91	46.6	15,916	0.29%
2024/03/12	40.7	35.03	24	35.04	35.03	16.7	16,038	0.10%
2024/03/11	32	35.05	0	0.00	35.08	32	16,221	0.20%
2024/03/08	35.6	34.98	89	34.97	34.99	-53.4	16,377	-0.33%
2024/03/07	72	34.97	60	34.96	34.95	12	16,520	0.07%
2024/03/06	183	34.74	15	34.74	34.78	168	16,585	1.01%	大買/鉅額交易
2024/03/05	20.6	34.55	25	34.54	34.55	-4.4	16,700	-0.03%
2024/03/04	30.2	34.55	5	34.54	34.54	25.2	16,838	0.15%
2024/03/01	139.1	34.49	1	34.47	34.49	138.1	16,834	0.82%	大買/鉅額交易
2024/02/29	49.3	34.56	5	34.58	34.53	44.3	16,860	0.26%
2024/02/27	20.6	34.57	10	34.53	34.64	10.6	16,891	0.06%
2024/02/26	8	34.77	10	34.78	34.79	-2	16,889	-0.01%
2024/02/23	15.3	34.38	14	34.37	34.39	1.3	16,910	0.01%
2024/02/22	24.4	34.27	0	0.00	34.28	24.4	17,058	0.14%
2024/02/21	12.1	34.30	0	0.00	34.30	12.1	17,105	0.07%
2024/02/20	30.2	34.18	0.5	34.18	34.22	29.7	17,112	0.17%
2024/02/19	9	34.20	1	34.22	34.22	8	17,138	0.05%
2024/02/16	52.5	34.26	0	0.00	34.27	52.5	17,125	0.31%
2024/02/15	222.8	34.30	5.5	34.30	34.34	217.3	16,957	1.28%	大買/鉅額交易
2024/02/05	42.5	34.97	6	35.01	34.98	36.5	16,275	0.22%
2024/02/02	9.5	35.30	150	35.28	35.30	-140.5	16,209	-0.87%	大賣/鉅額交易
2024/02/01	2.8	35.28	24	35.22	35.27	-21.2	16,170	-0.13%
2024/01/31	4.7	35.09	57	35.09	35.12	-52.3	16,106	-0.32%
2024/01/30	12	34.79	4	34.86	34.91	8	16,032	0.05%
2024/01/29	188	34.69	20	34.65	34.67	168	16,046	1.05%	大買/鉅額交易
2024/01/26	16	34.75	13	34.76	34.77	3	16,043	0.02%
2024/01/25	45.1	34.44	0	0.00	34.53	45.1	16,319	0.28%
2024/01/24	40.6	34.64	7	34.62	34.67	33.6	16,313	0.21%
2024/01/23	41	34.82	12	34.86	34.87	29	16,381	0.18%
2024/01/22	29	34.79	2	34.86	34.86	27	16,422	0.16%
2024/01/19	107.1	34.68	14	34.66	34.62	93.1	16,438	0.57%	大買/
2024/01/18	7	35.05	91	35.04	35.07	-84	16,335	-0.51%
2024/01/17	22	35.07	5	35.06	35.07	17	16,468	0.10%
2024/01/16	28	35.27	31	35.27	35.36	-3	16,417	-0.02%
2024/01/15	23	35.27	67	35.33	35.40	-44	16,704	-0.26%
2024/01/12	81	35.13	75	35.12	35.11	6	16,819	0.04%
2024/01/11	41	34.92	4	34.94	34.93	37	17,138	0.22%
2024/01/10	77	34.84	19.1	34.84	34.85	57.9	17,284	0.33%
2024/01/09	90.4	34.62	14	34.54	34.67	76.4	17,425	0.44%
2024/01/08	26.7	34.22	94	34.24	34.18	-67.3	17,308	-0.39%
2024/01/05	74.8	34.51	476	34.49	34.48	-401.2	17,274	-2.32%	大賣/鉅額交易
2024/01/04	62	34.89	20	34.85	34.82	42	17,171	0.24%
2024/01/03	20.3	34.94	30	34.95	34.93	-9.7	17,220	-0.06%
2024/01/02	94.1	35.04	4	35.03	35.03	90.1	17,252	0.52%
2023/12/29	26.7	35.31	90	35.33	35.33	-63.3	17,155	-0.37%
2023/12/28	42.4	35.41	5.7	35.42	35.40	36.7	17,404	0.21%
2023/12/27	28.5	35.30	8	35.28	35.29	20.5	17,516	0.12%
2023/12/26	21.3	35.40	4	35.37	35.33	17.3	17,583	0.10%
2023/12/25	32.1	35.34	18	35.34	35.31	14.1	17,668	0.08%
2023/12/22	105.2	35.46	105	35.47	35.46	0.2	17,648	0.00%	大買/大賣/
2023/12/21	23.1	35.87	0	0.00	35.83	23.1	17,570	0.13%
2023/12/20	48.3	35.81	0	0.00	35.83	48.3	17,526	0.28%
2023/12/19	20.4	35.83	269	35.80	35.81	-248.6	17,791	-1.40%	大賣/鉅額交易
2023/12/18	169.8	35.99	242	36.06	36.07	-72.2	17,593	-0.41%	大買/大賣/
2023/12/15	243	36.28	11.3	36.25	36.30	231.7	17,331	1.34%	大買/鉅額交易
2023/12/14	251.5	35.80	41.8	35.79	35.81	209.7	16,815	1.25%	大買/鉅額交易
2023/12/13	57	35.13	36	35.12	35.12	21	16,767	0.13%
2023/12/12	107.1	34.84	24	34.85	34.94	83.1	16,782	0.50%	大買/
2023/12/11	97.1	34.83	130	34.90	34.92	-32.9	16,629	-0.20%	大賣/
2023/12/08	214.6	34.89	60	34.88	34.94	154.6	16,583	0.93%	大買/鉅額交易
2023/12/07	224	35.19	62	35.16	35.06	162	16,407	0.99%	大買/鉅額交易
2023/12/06	109.2	34.86	74.5	34.84	34.83	34.7	16,224	0.21%	大買/
2023/12/05	88.1	34.41	129.5	34.39	34.44	-41.4	15,958	-0.26%	大賣/
2023/12/04	100	34.25	29	34.27	34.28	71	15,727	0.45%
2023/12/01	12.5	33.75	10	33.79	33.87	2.5	15,607	0.02%
2023/11/30	61	33.90	7.2	33.90	33.82	53.8	15,532	0.35%
2023/11/29	46	33.55	45.4	33.54	33.56	0.6	15,517	0.00%
2023/11/28	29.3	33.45	17	33.50	33.45	12.3	15,279	0.08%
2023/11/27	60.3	33.21	48	33.21	33.19	12.3	15,137	0.08%
2023/11/24	39.3	33.33	0	0.00	33.34	39.3	15,046	0.26%
2023/11/22	163.2	33.12	0.9	33.11	33.08	162.2	14,765	1.10%	大買/鉅額交易
2023/11/21	13	33.15	28	33.20	33.22	-15	14,615	-0.10%
2023/11/20	51.5	33.03	4	33.05	33.00	47.5	14,565	0.33%
2023/11/17	188.1	33.15	32	33.15	33.08	156.1	14,541	1.07%	大買/鉅額交易
2023/11/16	183	33.01	12	33.01	33.00	171	14,590	1.17%	大買/鉅額交易
2023/11/15	3	33.31	147	33.30	33.27	-144	14,650	-0.98%	大賣/鉅額交易
2023/11/14	82	32.65	3	32.63	32.74	79	14,669	0.54%
2023/11/13	177	32.58	1	32.60	32.57	176	15,005	1.17%	大買/鉅額交易
2023/11/10	60.1	32.53	9	32.58	32.59	51.1	15,222	0.34%
2023/11/09	39	33.06	124	33.01	33.00	-85	15,241	-0.56%	大賣/
2023/11/08	14	32.54	9	32.54	32.54	5	15,260	0.03%
2023/11/07	73.2	32.17	0	0.00	32.17	73.2	15,480	0.47%
2023/11/06	34.1	32.28	0.3	32.28	32.27	33.8	15,510	0.22%
2023/11/03	91	32.27	22	32.28	32.27	69	15,549	0.44%
2023/11/02	11	31.74	48	31.76	31.76	-37	15,547	-0.24%
2023/11/01	22.1	31.01	3.9	31.03	31.03	18.2	15,394	0.12%
2023/10/31	12.8	31.12	3.1	31.15	31.13	9.7	15,724	0.06%
2023/10/30	19	31.17	1	31.18	31.15	18	15,814	0.11%
2023/10/27	24	31.34	74	31.32	31.32	-50	15,770	-0.32%
2023/10/26	81.2	30.97	1	30.98	30.96	80.2	15,740	0.51%
2023/10/25	44	31.46	30	31.43	31.42	14	15,937	0.09%
2023/10/24	14	31.17	52	31.19	31.20	-38	15,842	-0.24%
2023/10/23	168.1	30.62	14	30.60	30.61	154.1	15,812	0.97%	大買/鉅額交易
2023/10/20	114.1	30.89	3	30.89	30.89	111.1	15,458	0.72%	大買/鉅額交易
2023/10/19	327.6	31.18	7.3	31.18	31.11	320.3	15,270	2.10%	大買/鉅額交易
2023/10/18	175.2	31.62	37.7	31.61	31.62	137.5	14,807	0.93%	大買/鉅額交易
2023/10/17	280.3	31.84	7.2	31.83	31.80	273.1	14,646	1.86%	大買/鉅額交易
2023/10/16	70.2	32.21	6	32.21	32.20	64.2	14,421	0.45%
2023/10/13	97.3	32.06	4	32.05	32.10	93.3	14,366	0.65%
2023/10/12	138.1	32.54	35.3	32.54	32.54	102.8	14,221	0.72%	大買/鉅額交易
2023/10/11	20.2	32.03	74.7	32.07	32.05	-54.6	14,152	-0.39%
2023/10/06	96	31.66	3	31.67	31.65	93	14,033	0.66%
2023/10/05	19.5	31.90	12	31.88	31.90	7.5	13,910	0.05%
2023/10/04	239.3	31.45	68	31.43	31.44	171.3	13,785	1.24%	大買/鉅額交易
2023/10/03	129	32.20	0	0.00	32.18	129	13,432	0.96%	大買/鉅額交易
2023/10/02	190.3	32.51	4	32.49	32.50	186.3	13,376	1.39%	大買/鉅額交易
2023/09/28	98.2	32.72	1	32.72	32.74	97.2	13,244	0.73%
2023/09/27	16.1	32.96	6	32.99	32.95	10.1	13,062	0.08%
2023/09/26	181.4	32.99	3	32.98	33.00	178.4	13,061	1.37%	大買/鉅額交易
2023/09/25	142.2	33.38	2	33.42	33.33	140.2	12,921	1.08%	大買/鉅額交易
2023/09/22	162.1	33.26	0	0.00	33.22	162.1	13,042	1.24%	大買/鉅額交易
2023/09/21	132	33.60	0	0.00	33.66	132	12,682	1.04%	大買/鉅額交易
2023/09/20	93	33.65	125	33.65	33.66	-32	12,648	-0.25%	大賣/
2023/09/19	61.8	33.78	4	33.80	33.79	57.8	12,632	0.46%
2023/09/18	303.4	33.63	19	33.76	33.60	284.4	12,684	2.24%	大買/鉅額交易
2023/09/15	54.1	34.23	0.5	34.24	34.27	53.6	12,476	0.43%
2023/09/14	66.1	34.30	0	0.00	34.30	66.1	12,337	0.54%
2023/09/13	71.4	34.24	0	0.00	34.22	71.4	12,289	0.58%
2023/09/12	101.3	34.16	0	0.00	34.25	101.3	12,341	0.82%	大買/鉅額交易
2023/09/11	59.2	34.28	0	0.00	34.24	59.2	12,428	0.48%
2023/09/07	14	34.07	10	34.10	34.08	4	12,356	0.03%
2023/09/06	50.1	34.04	0	0.00	34.08	50.1	12,353	0.41%
2023/09/05	91.3	34.28	0	0.00	34.28	91.3	12,289	0.74%
2023/09/04	63.6	34.31	0	0.00	34.31	63.6	12,478	0.51%
2023/09/01	24	34.69	25	34.71	34.70	-1	12,311	-0.01%
2023/08/31	15	34.69	20	34.69	34.71	-5	12,356	-0.04%
2023/08/30	8	34.62	4.1	34.63	34.64	3.9	12,373	0.03%
2023/08/29	25	34.39	29	34.41	34.41	-4	12,343	-0.03%
2023/08/28	8	34.24	15	34.22	34.28	-7	12,318	-0.06%
2023/08/25	4	34.08	0	0.00	34.07	4	12,335	0.03%
2023/08/24	12.1	34.15	41	34.16	34.14	-28.9	12,390	-0.23%
2023/08/23	137	33.68	3	33.67	33.68	134	12,357	1.08%	大買/鉅額交易
2023/08/22	52.3	33.32	3	33.34	33.33	49.3	12,291	0.40%
2023/08/21	74.1	33.52	0	0.00	33.49	74.1	12,365	0.60%
2023/08/18	24.1	33.62	0	0.00	33.64	24.1	12,254	0.20%
2023/08/17	113.3	33.69	0	0.00	33.68	113.3	12,289	0.92%	大買/鉅額交易
2023/08/16	37.2	34.01	47	34.02	34.00	-9.8	12,137	-0.08%
2023/08/15	35.6	34.16	0	0.00	34.13	35.6	12,085	0.29%
2023/08/14	29.1	34.18	11	34.16	34.18	18.1	12,130	0.15%
2023/08/11	91.1	34.25	0	0.00	34.24	91.1	12,273	0.74%
2023/08/10	28	34.47	2	34.43	34.44	26	12,316	0.21%
2023/08/09	55	34.49	1	34.49	34.55	54	12,307	0.44%
2023/08/08	28	34.32	9	34.44	34.44	19	12,215	0.16%
2023/08/07	29	34.44	3	34.45	34.47	26	12,215	0.21%
2023/08/04	71.1	34.32	107	34.30	34.35	-35.9	12,237	-0.29%	大賣/
2023/08/02	229	34.91	0	0.00	34.90	229	12,036	1.90%	大買/鉅額交易
2023/08/01	65	35.25	7	35.26	35.28	58	11,963	0.48%
2023/07/31	68	35.01	6	35.00	35.00	62	12,085	0.51%
2023/07/28	82	34.84	0	0.00	34.91	82	12,090	0.68%
2023/07/27	22	35.15	15	35.17	35.17	7	11,772	0.06%
2023/07/26	42	35.16	3	35.19	35.14	39	11,931	0.33%
2023/07/25	24	35.25	5	35.26	35.25	19	11,915	0.16%
2023/07/24	96	35.26	38	35.28	35.28	58	11,984	0.48%
2023/07/21	3.5	35.03	51	35.03	35.09	-47.5	11,941	-0.40%
2023/07/20	28	35.23	239	35.22	35.19	-211	11,966	-1.76%	大賣/鉅額交易
2023/07/19	3	34.98	40	34.96	34.98	-37	11,985	-0.31%
2023/07/18	38	34.71	2	34.73	34.73	36	11,981	0.30%
2023/07/17	27	34.69	28	34.74	34.78	-1	11,949	-0.01%
2023/07/14	15	34.81	8	34.85	34.74	7	11,882	0.06%
2023/07/13	13	34.74	16	34.84	34.69	-3	12,002	-0.02%
2023/07/12	0	0.00	8	34.61	34.54	-8	11,990	-0.07%
2023/07/11	32	34.38	5	34.40	34.42	27	11,973	0.23%
2023/07/10	55	34.21	63	34.22	34.21	-8	11,965	-0.07%
2023/07/07	95.5	34.33	0	0.00	34.33	95.5	11,826	0.81%
2023/07/06	33	34.71	1	34.68	34.72	32	11,622	0.28%
2023/07/05	12	35.07	0	0.00	35.03	12	11,549	0.10%
2023/07/04	14	35.06	45	35.07	35.07	-31	11,540	-0.27%
2023/07/03	4	35.00	37	34.97	35.00	-33	11,542	-0.29%
2023/06/30	13.1	34.64	0	0.00	34.66	13.1	11,450	0.11%
2023/06/29	0	34.91	42	34.92	34.87	-42	11,301	-0.37%
2023/06/28	13	34.70	0	0.00	34.72	13	11,305	0.12%
2023/06/27	14	34.73	70	34.72	34.71	-56	11,437	-0.49%
2023/06/26	4	34.80	13	34.80	34.81	-9	11,457	-0.08%
2023/06/21	35.2	34.73	21	34.73	34.73	14.2	11,436	0.12%
2023/06/20	65	34.32	94	34.37	34.41	-29	11,312	-0.26%
2023/06/19	21.6	34.44	9	34.43	34.44	12.6	11,250	0.11%
2023/06/16	54.6	34.27	5	34.29	34.29	49.6	11,209	0.44%
2023/06/15	82	34.49	0	0.00	34.48	82	11,065	0.74%
2023/06/14	52	34.39	0	0.00	34.42	52	10,856	0.48%
2023/06/13	6	34.49	0	0.00	34.50	6	10,769	0.06%
2023/06/12	10	34.42	0	0.00	34.40	10	10,778	0.09%
2023/06/09	7	34.34	1	34.33	34.38	6	10,842	0.06%
2023/06/08	81	34.18	0	0.00	34.17	81	10,844	0.75%
2023/06/07	5	34.65	3	34.60	34.66	2	10,582	0.02%
2023/06/06	24	34.42	10	34.42	34.39	14	10,569	0.13%
2023/06/05	90	34.44	1	34.44	34.44	89	10,515	0.85%
2023/06/02	44	34.62	7	34.61	34.62	37	10,446	0.35%
2023/06/01	9	34.47	20	34.51	34.47	-11	10,419	-0.11%
2023/05/31	103	34.35	14	34.41	34.46	89	10,527	0.85%	大買/
2023/05/30	24	34.12	13	34.11	34.12	11	10,607	0.10%
2023/05/29	34	33.97	0	0.00	34.00	34	10,556	0.32%
2023/05/26	46.5	33.82	0	0.00	33.85	46.5	10,456	0.44%
2023/05/25	83.2	33.86	0	0.00	33.85	83.2	10,450	0.80%
2023/05/24	14.1	34.04	0	0.00	34.03	14.1	10,361	0.14%
2023/05/23	14.2	33.81	0	0.00	33.85	14.2	10,256	0.14%
2023/05/22	45.1	33.90	3	33.89	33.91	42.1	10,081	0.42%
2023/05/19	53.5	34.01	0	0.00	34.04	53.5	10,002	0.54%
2023/05/18	42.2	34.22	0	0.00	34.24	42.2	9,779	0.43%
2023/05/17	71.1	34.26	0	0.00	34.28	71.1	9,533	0.75%
2023/05/16	73.2	34.47	0	0.00	34.48	73.2	9,169	0.80%
2023/05/15	37.1	34.80	0	0.00	34.77	37.1	8,848	0.42%
2023/05/12	7	35.04	0	0.00	35.03	7	8,773	0.08%
2023/05/11	21	34.67	2	34.69	34.70	19	8,702	0.22%
2023/05/10	26	34.46	0	0.00	34.46	26	8,605	0.30%
2023/05/09	112.2	34.51	0	0.00	34.52	112.2	8,438	1.33%	大買/鉅額交易
2023/05/08	61	34.88	3	34.93	34.88	58	8,161	0.71%
2023/05/05	84	34.94	0	0.00	34.93	84	7,958	1.06%
2023/05/04	64	35.22	0	0.00	35.23	64	7,769	0.82%
2023/05/03	15	35.25	5	35.26	35.21	10	7,662	0.13%
2023/05/02	135	34.98	10	34.95	34.95	125	7,619	1.64%	大買/鉅額交易
2023/04/28	68	35.19	0	0.00	35.29	68	7,318	0.93%
2023/04/27	52	35.36	16	35.43	35.34	36	7,228	0.50%
2023/04/26	40	35.64	30	35.63	35.64	10	7,108	0.14%
2023/04/25	0	0.00	70	35.40	35.45	-70	7,051	-0.99%
2023/04/24	5	35.00	0	0.00	35.02	5	6,968	0.07%
2023/04/21	15.1	35.03	0	0.00	35.06	15.1	6,885	0.22%
2023/04/20	8	34.86	0	0.00	34.87	8	6,831	0.12%
2023/04/19	25.4	34.87	0	0.00	34.87	25.4	6,847	0.37%
2023/04/18	84.3	34.72	0	0.00	34.71	84.3	6,815	1.24%
2023/04/17	45.2	35.04	0	0.00	35.04	45.2	6,617	0.68%
2023/04/14	59.1	35.19	0	0.00	35.18	59.1	6,483	0.91%
2023/04/13	50	35.34	0	0.00	35.35	50	6,409	0.78%
2023/04/12	25	35.44	0	0.00	35.44	25	6,311	0.40%
2023/04/11	6	35.38	0	0.00	35.38	6	6,326	0.09%
2023/04/10	97	35.45	0	0.00	35.45	97	6,347	1.53%
2023/04/07	1.5	35.66	4	35.57	35.57	-2.5	6,258	-0.04%
2023/04/06	19.8	35.53	5	35.57	35.58	14.8	6,208	0.24%
2023/03/31	1.1	34.52	0	0.00	34.56	1.1	6,105	0.02%
2023/03/30	0	0.00	10	34.30	34.36	-10	6,055	-0.17%
2023/03/29	89.5	34.09	0	0.00	34.19	89.5	6,048	1.48%
2023/03/28	39.2	34.23	0	0.00	34.21	39.2	6,039	0.65%
2023/03/27	7	34.72	0	0.00	34.71	7	5,858	0.12%
2023/03/24	1.1	34.49	43	34.51	34.54	-41.9	5,768	-0.73%
2023/03/23	47	34.56	0	0.00	34.57	47	5,721	0.82%
2023/03/22	10	34.51	1	34.48	34.51	9	5,631	0.16%
2023/03/21	5	34.51	9	34.50	34.52	-4	5,605	-0.07%
2023/03/20	2	34.50	10	34.38	34.50	-8	5,571	-0.14%
2023/03/17	0	0.00	6	34.31	34.41	-6	5,482	-0.11%
2023/03/16	12	34.33	20	34.35	34.36	-8	5,467	-0.15%
2023/03/15	4	34.38	0	0.00	34.42	4	5,402	0.07%
2023/03/14	7	34.55	1	34.53	34.54	6	5,308	0.11%
2023/03/13	25.1	34.64	1	34.68	34.60	24.1	5,172	0.47%
2023/03/10	2.2	34.55	3	34.48	34.62	-0.9	5,027	-0.02%
2023/03/09	29.1	34.23	2	34.20	34.20	27.1	4,965	0.55%
2023/03/08	25	34.24	20	34.26	34.28	5	4,864	0.10%
2023/03/07	6	34.25	0	0.00	34.27	6	4,801	0.12%
2023/03/06	9	34.28	8.1	34.22	34.28	0.9	4,746	0.02%
2023/03/03	82	33.56	23	33.55	33.63	59	4,629	1.27%
2023/03/02	44.1	33.64	0	0.00	33.65	44.1	4,470	0.99%
2023/03/01	28	33.92	0	0.00	33.91	28	4,314	0.65%
2023/02/24	5	34.01	0	0.00	34.09	5	4,221	0.12%
2023/02/23	39.1	33.76	0	34.00	33.71	39	4,151	0.94%
2023/02/22	34.2	33.78	50	33.78	33.79	-15.8	4,010	-0.39%
2023/02/21	6	34.12	0	0.00	34.14	6	3,824	0.16%
2023/02/20	10	34.14	0	0.00	34.15	10	3,735	0.27%
2023/02/17	42.2	34.01	0	0.00	34.06	42.2	3,637	1.16%
2023/02/16	32	34.49	0	0.00	34.47	32	3,403	0.94%
2023/02/15	8	34.66	0	0.00	34.76	8	3,297	0.24%
2023/02/14	38	34.61	5	34.58	34.62	33	3,278	1.01%
2023/02/13	48	34.38	10.7	34.42	34.39	37.3	3,256	1.14%
2023/02/10	56	34.72	4	34.75	34.72	52	3,155	1.65%
2023/02/09	52	35.04	0	0.00	35.02	52	3,034	1.71%
2023/02/08	24	35.07	2	35.06	35.08	22	2,973	0.74%
2023/02/07	38	35.29	0	0.00	35.32	38	2,886	1.32%
2023/02/06	29.1	35.45	0	0.00	35.47	29.1	2,831	1.03%
2023/02/03	9	35.86	0	0.00	35.85	9	2,752	0.33%
2023/02/02	4	35.61	0	0.00	35.58	4	2,702	0.15%
2023/01/31	32	35.37	0	0.00	35.31	32	2,603	1.23%
2023/01/30	16.1	35.74	0	0.00	35.74	16.1	2,511	0.64%
2023/01/17	15	35.72	0	0.00	35.71	15	2,435	0.62%
2023/01/16	19	35.83	0	0.00	35.81	19	2,378	0.80%
2023/01/13	5	35.94	0	0.00	35.99	5	2,314	0.22%
2023/01/11	8	35.08	0	0.00	35.16	8	2,239	0.36%
2023/01/10	6	35.33	0	0.00	35.38	6	2,204	0.27%
2023/01/09	4	35.06	0	0.00	35.09	4	2,157	0.19%
2023/01/06	2	34.60	0	0.00	34.63	2	2,081	0.10%
2023/01/05	0	34.62	0	0.00	34.53	0	2,033	0.00%
2023/01/04	0.1	34.39	1	34.23	34.46	-0.9	1,965	-0.05%
2023/01/03	5	34.04	0	0.00	34.04	5	1,956	0.26%
2022/12/30	2	34.13	4	34.14	34.14	-2	1,899	-0.10%
2022/12/29	8.1	33.98	0	0.00	33.96	8.1	1,865	0.43%
2022/12/28	17.1	34.15	4	34.20	34.12	13.1	1,800	0.73%
2022/12/27	4	34.85	3	34.82	34.81	1	1,702	0.06%
2022/12/26	2	34.86	0	0.00	34.89	2	1,670	0.12%
2022/12/23	1	34.94	1	34.95	34.95	0	1,649	0.00%
2022/12/22	10	35.00	0	0.00	35.01	10	1,618	0.62%
2022/12/21	6.1	34.72	0	0.00	34.71	6.1	1,623	0.38%
2022/12/20	14	35.08	0	0.00	35.03	14	1,560	0.90%
2022/12/19	5	36.05	0	0.00	36.01	5	1,463	0.34%
2022/12/16	31	36.24	0	0.00	36.24	31	1,467	2.11%
2022/12/15	1	36.57	0	0.00	36.65	1	1,434	0.07%
2022/12/14	26	36.72	0	0.00	36.69	26	1,391	1.87%
2022/12/13	0	36.56	0	0.00	36.50	0	1,347	0.00%
2022/12/12	0.1	36.65	0	0.00	36.70	0.1	1,301	0.00%
2022/12/08	4.1	37.02	0	0.00	36.96	4.1	1,241	0.33%
2022/12/06	4	35.99	0	0.00	36.01	4	1,178	0.34%
2022/12/05	10	35.97	0	0.00	36.01	10	1,156	0.86%
2022/12/02	5	35.59	1	35.66	35.61	4	1,120	0.36%
2022/12/01	2	35.04	0	0.00	35.07	2	1,118	0.18%
2022/11/29	0	0.00	2	35.38	35.38	-2	1,062	-0.19%
2022/11/28	0	0.00	2	35.82	35.96	-2	1,058	-0.19%
2022/11/25	1	35.64	5	35.67	35.64	-4	1,068	-0.37%
2022/11/24	6	35.69	2	35.68	35.56	4	1,053	0.38%
2022/11/23	0	0.00	1.1	35.19	35.19	-1.1	1,011	-0.11%
2022/11/22	10	34.71	0	0.00	34.72	10	1,001	1.00%
2022/11/14	5	33.16	0	0.00	33.16	5	945	0.53%
2022/11/10	0	0.00	5	32.90	32.70	-5	917	-0.55%
2022/11/09	0.1	32.94	0	0.00	32.90	0.1	897	0.01%
2022/11/02	1	33.70	0	0.00	33.66	1	848	0.12%
2022/10/28	1	33.44	0	0.00	33.46	1	811	0.12%
2022/10/21	2	32.48	0	0.00	32.44	2	844	0.24%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/10/14	0	0.00	9	33.47	33.55	-9	775	-1.16%
2022/10/13	0	0.00	4.2	33.44	33.38	-4.2	755	-0.55%
2022/10/12	0	0.00	3.4	33.56	33.49	-3.4	751	-0.45%
2022/10/11	1	33.55	0.3	33.85	33.55	0.7	738	0.10%
2022/10/07	0.1	34.42	0	0.00	34.37	0.1	692	0.01%
2022/10/06	0	34.45	0	0.00	34.40	0	684	0.01%
2022/10/05	0	34.85	0	0.00	34.73	0	675	0.00%
2022/10/04	0	0.00	0.2	34.63	34.80	-0.2	668	-0.02%
2022/10/03	0	0.00	9	34.06	34.18	-9	662	-1.36%
2022/09/30	0.1	33.85	0.3	33.85	33.88	-0.2	658	-0.04%
2022/09/29	0	0.00	9.1	34.19	34.14	-9.1	656	-1.38%
2022/09/28	15	33.87	0	0.00	33.83	15	653	2.30%
2022/09/27	9.1	34.82	1.4	34.90	34.77	7.8	618	1.26%
2022/09/26	0.1	35.31	0.2	35.37	35.19	-0.1	591	-0.02%
2022/09/23	14.2	35.43	0.1	35.60	35.35	14.1	590	2.39%
2022/09/22	3	35.85	7	35.93	35.97	-4	545	-0.73%
2022/09/21	3	35.60	0	0.00	35.66	3	535	0.57%
2022/09/20	4	35.91	0	0.00	35.91	4	522	0.77%
2022/09/14	0	36.12	1	36.05	36.07	-1	540	-0.18%
2022/09/13	2	36.10	0	0.00	36.11	2	537	0.37%
2022/09/12	3	36.02	0	0.00	36.03	3	535	0.56%
2022/09/08	3	36.27	1	36.28	36.30	2	526	0.38%
2022/09/07	5	35.76	22	35.65	35.72	-17	526	-3.23%
2022/09/06	1	36.29	0	0.00	36.22	1	526	0.19%
2022/09/01	2	36.32	1	36.45	36.38	1	531	0.19%
2022/08/30	3	37.06	3	37.05	37.16	0	504	0.00%
2022/08/29	6.1	36.93	0	0.00	36.94	6.1	511	1.19%
2022/08/26	3	36.96	0	0.00	36.91	3	504	0.59%
2022/08/25	1	36.65	0	0.00	36.60	1	503	0.20%
2022/08/19	1	37.40	0	0.00	37.38	1	477	0.21%
2022/08/18	0	37.56	0	0.00	37.51	0	475	0.01%
2022/08/17	0	37.92	0	0.00	37.85	0	467	0.00%
2022/08/16	6	37.91	0	0.00	37.96	6	482	1.24%
2022/08/12	4	37.46	2	37.41	37.44	2	497	0.40%
2022/08/10	1	37.80	0	0.00	37.80	1	512	0.19%
2022/08/09	0	0.00	12	37.99	37.99	-12	524	-2.29%
2022/08/08	12	37.66	0	0.00	37.65	12	539	2.22%
2022/08/05	1	38.24	0	0.00	38.20	1	543	0.18%
2022/08/04	0	0.00	0.1	38.40	38.33	-0.1	543	-0.01%
2022/08/03	5	38.11	0	0.00	38.14	5	543	0.92%
2022/08/02	2	38.61	1	38.62	38.62	1	539	0.19%
2022/08/01	11	38.06	0	0.00	38.06	11	525	2.09%
2022/07/29	1	37.88	4	37.85	37.86	-3	526	-0.57%
2022/07/26	2	37.66	0.1	37.70	37.67	1.9	536	0.35%
2022/07/25	6	37.95	0	0.00	37.90	6	536	1.12%
2022/07/22	0	0.00	0.1	37.49	37.53	-0.1	536	-0.02%
2022/07/20	2	36.76	0	0.00	36.76	2	549	0.36%
2022/07/19	5	36.85	0.1	37.06	36.83	4.9	552	0.89%
2022/07/15	2	36.80	0.2	36.75	36.80	1.8	564	0.32%
2022/07/12	0	0.00	2	36.37	36.36	-2	595	-0.34%
2022/07/11	0	0.00	0.1	36.00	35.96	-0.1	593	-0.02%
2022/07/06	0	36.24	0.1	36.25	36.28	-0.1	607	-0.01%
2022/07/05	0	35.80	0	0.00	35.81	0	615	0.00%
2022/07/01	0	0.00	0.1	35.60	35.78	-0.1	621	-0.02%
2022/06/30	0	35.65	0	0.00	35.45	0	615	0.00%
2022/06/28	0	35.25	0	0.00	35.21	0	612	0.00%
2022/06/27	0	35.40	0	0.00	35.31	0	610	0.00%
2022/06/24	0	35.70	0	0.00	35.56	0	608	0.00%
2022/06/22	0	35.20	0	0.00	35.02	0	602	0.00%
2022/06/21	0	35.30	0	0.00	35.35	0	577	0.00%
2022/06/20	0	35.51	0	0.00	35.42	0	573	0.00%
2022/06/17	0	35.40	0	0.00	35.35	0	574	0.00%
2022/06/16	0.1	35.64	0	0.00	35.63	0.1	572	0.01%
2022/06/15	0	35.42	0	0.00	35.05	0	570	0.01%
2022/06/14	6	35.59	0	0.00	35.61	6	553	1.09%
2022/06/13	0	36.29	0	0.00	36.25	0	535	0.00%
2022/06/10	0	36.79	0	0.00	36.68	0	523	0.00%
2022/06/09	0	36.95	0	0.00	36.85	0	515	0.00%
2022/06/08	0	37.19	0	0.00	37.06	0	510	0.00%
2022/06/07	0	36.86	0	0.00	36.79	0	513	0.00%
2022/05/31	0	37.20	0	0.00	37.12	0	514	0.00%
2022/05/30	0	37.70	0	0.00	37.52	0	510	0.00%
2022/05/26	0	0.00	1	37.49	37.60	-1	508	-0.20%
2022/05/25	0	0.00	0.4	36.97	37.14	-0.4	493	-0.08%
2022/05/17	0	0.00	0	36.60	36.24	0	420	-0.01%
2022/05/12	0	0.00	0.1	36.85	36.86	-0.1	401	-0.01%
2022/05/11	0	0.00	1	36.38	36.42	-1	410	-0.24%
2022/05/09	0	0.00	2.3	35.94	35.91	-2.3	409	-0.56%
2022/05/06	10	36.31	0	0.00	36.41	10	403	2.48%
2022/05/03	1.1	36.59	0	0.00	36.59	1.1	399	0.26%
2022/04/29	0	37.42	0	37.42	37.36	0	397	0.01%
2022/04/25	0	0.00	1.5	37.12	37.17	-1.5	398	-0.38%
2022/04/22	0.1	37.21	0	0.00	37.03	0.1	400	0.01%
2022/04/21	0	0.00	2	37.61	37.58	-2	387	-0.52%
2022/04/20	0.1	37.16	0	0.00	37.00	0.1	386	0.01%
2022/04/19	0.1	37.63	0	0.00	37.48	0.1	369	0.02%
2022/04/15	1.1	38.28	0	0.00	38.39	1.1	363	0.29%
2022/04/13	0	38.35	0	0.00	38.22	0	377	0.01%
2022/04/12	1	38.39	0	0.00	38.42	1	371	0.28%
2022/04/08	0.1	39.43	0	0.00	39.33	0.1	363	0.01%
2022/04/01	0	0.00	2	40.14	40.12	-2	356	-0.56%
2022/03/30	0	0.00	1	40.13	40.13	-1	348	-0.29%
2022/03/29	0	39.76	0	0.00	39.63	0	347	0.01%
2022/03/28	0	39.42	0	0.00	39.32	0	344	0.01%
2022/03/21	0	0.00	0.5	39.70	39.74	-0.5	334	-0.15%
2022/03/15	0	0.00	11	38.64	38.64	-11	330	-3.33%
2022/03/14	0	0.00	0.2	39.27	39.15	-0.2	325	-0.06%
2022/03/10	0	39.80	0	0.00	39.59	0	325	0.01%
2022/03/07	0	0.00	1	40.59	40.60	-1	312	-0.32%
2022/03/04	0	0.00	7.7	40.41	40.40	-7.7	309	-2.49%
2022/03/02	0	0.00	0.5	40.60	40.56	-0.5	309	-0.16%
2022/03/01	0	0.00	0.3	40.40	40.31	-0.3	308	-0.10%
2022/02/25	0	40.00	1.1	39.65	39.58	-1.1	306	-0.36%
2022/02/24	0	39.73	0	0.00	39.75	0	304	0.01%
2022/02/21	0	39.99	0	0.00	39.80	0	291	0.01%
2022/02/18	1	39.61	0	0.00	39.64	1	289	0.35%
2022/02/17	1	39.53	0	0.00	39.76	1	281	0.36%
2022/02/15	0	40.37	0	0.00	40.15	0	261	0.01%
2022/02/11	1.1	40.37	0	0.00	40.30	1.1	256	0.41%
2022/02/10	1	40.97	0	0.00	40.95	1	243	0.41%
2022/02/08	1	40.82	0	0.00	40.78	1	248	0.40%
2022/02/07	0	41.40	0	0.00	41.17	0	243	0.01%
2022/01/26	0	41.89	0	0.00	41.87	0	233	0.01%
2022/01/25	0	42.03	0	0.00	41.95	0	228	0.01%
2022/01/20	1	41.78	0	0.00	41.78	1	215	0.46%
2022/01/19	1	41.59	0	0.00	41.62	1	206	0.48%
2022/01/18	1	42.03	0	0.00	41.94	1	203	0.51%
2022/01/17	1.1	42.04	0	0.00	42.03	1.1	198	0.55%
2022/01/14	0	42.95	0	0.00	42.85	0	193	0.01%
2022/01/13	0.1	42.85	0	0.00	42.79	0.1	193	0.03%
2022/01/11	1	42.75	0	0.00	42.75	1	190	0.52%
2022/01/10	1	42.63	0	0.00	42.62	1	190	0.54%
2022/01/06	6.1	42.87	0	0.00	42.85	6.1	175	3.48%
2022/01/04	5	43.28	0	0.00	43.30	5	155	3.22%
2022/01/03	0	0.00	1	44.08	44.07	-1	148	-0.67%
2021/12/30	1	43.85	0	0.00	43.87	1	147	0.68%
2021/12/23	0	44.25	0	0.00	44.45	0	141	0.01%
2021/12/08	0	0.00	1	45.29	45.32	-1	146	-0.68%
2021/11/17	2	44.20	0	0.00	44.05	2	146	1.38%
2021/11/16	6	44.37	0	0.00	44.39	6	147	4.06%
2021/11/08	0	0.00	3	45.63	45.67	-3	174	-1.72%
2021/11/05	0	0.00	6	44.98	44.98	-6	172	-3.49%
2021/10/29	0	0.00	0	44.94	44.65	0	170	-0.03%
2021/10/21	0	0.00	1	43.93	44.00	-1	172	-0.58%
2021/10/19	0	0.00	1	44.75	44.72	-1	171	-0.58%
2021/10/12	0	0.00	7	43.96	43.96	-7	177	-3.95%
2021/10/06	0	0.00	2	44.01	44.05	-2	177	-1.13%
2021/10/04	0	0.00	1	44.34	44.30	-1	178	-0.56%
2021/10/01	0	0.00	3	44.24	44.23	-3	180	-1.66%
2021/09/29	0	44.50	0	0.00	44.35	0	182	0.01%
2021/09/27	4	44.79	0	0.00	44.89	4	181	2.21%
2021/09/15	0	0.00	1	45.60	45.58	-1	196	-0.51%
2021/09/06	0	0.00	1	44.99	45.03	-1	215	-0.46%
2021/08/31	0	0.00	0.3	45.60	45.47	-0.3	223	-0.13%
2021/08/27	0	0.00	0.2	45.48	45.24	-0.2	224	-0.08%
2021/08/26	0	0.00	0	45.48	45.20	0	229	0.00%
2021/08/25	0	0.00	0.3	45.60	45.40	-0.3	231	-0.12%
2021/08/16	1	45.27	1	45.26	45.26	0	209	0.00%
2021/08/12	3	44.49	0	0.00	44.46	3	202	1.48%
2021/08/05	2	45.69	0	0.00	45.69	2	208	0.96%
2021/07/29	1	45.80	0	0.00	45.74	1	222	0.45%
2021/07/27	3	45.61	1	45.61	45.61	2	240	0.83%
2021/07/26	0	0.00	4	46.08	46.09	-4	259	-1.54%
2021/07/22	0	0.00	5	45.64	45.61	-5	268	-1.86%
2021/07/21	5	45.79	0	0.00	45.87	5	269	1.85%
2021/07/20	0	0.00	1	46.13	46.10	-1	270	-0.37%
2021/07/19	5	45.49	0	0.00	45.48	5	268	1.86%
2021/07/08	0	0.00	7	45.51	45.59	-7	314	-2.23%
2021/07/07	0	0.00	11	45.11	45.17	-11	317	-3.47%
2021/07/05	1	44.75	0	0.00	44.74	1	327	0.31%
2021/06/30	0	0.00	0.5	44.45	44.50	-0.5	333	-0.15%
2021/06/29	0	0.00	0.2	44.40	44.37	-0.2	340	-0.06%
2021/06/22	0	0.00	1	44.30	44.31	-1	331	-0.30%
2021/06/21	0	0.00	1	45.43	45.26	-1	330	-0.30%
2021/06/18	0	0.00	1	44.24	44.20	-1	326	-0.31%
2021/06/15	0	0.00	1.5	43.72	43.70	-1.5	330	-0.46%
2021/06/09	0	0.00	2	43.30	43.35	-2	333	-0.60%
2021/05/19	1	42.53	0	0.00	42.52	1	381	0.26%
2021/05/18	1	42.81	0	0.00	42.81	1	388	0.26%
2021/05/12	0	0.00	2	42.71	42.70	-2	394	-0.51%
2021/05/11	0	0.00	1	42.94	42.94	-1	393	-0.25%
2021/05/07	0	0.00	0.2	43.58	43.57	-0.2	383	-0.06%
2021/04/28	0.2	43.13	0	0.00	43.03	0.2	345	0.06%
2021/04/21	1	43.41	0	0.00	43.36	1	341	0.29%
2021/04/20	1	43.42	0	0.00	43.52	1	331	0.30%
2021/04/19	0	0.00	2	44.21	44.16	-2	322	-0.62%
2021/04/08	0	0.00	0.1	43.73	43.60	-0.1	343	-0.02%
2021/04/07	0.1	43.66	0	0.00	43.75	0.1	348	0.02%
2021/04/01	0	0.00	2	42.95	43.22	-2	349	-0.57%
2021/03/24	0	0.00	2	42.92	42.95	-2	365	-0.55%
2021/03/23	0	0.00	2	42.53	42.55	-2	365	-0.55%
2021/03/22	2	42.07	0	0.00	42.48	2	373	0.54%
2021/03/19	2	42.13	0	0.00	42.06	2	375	0.53%
2021/03/18	1	42.00	3.2	41.86	41.85	-2.2	373	-0.58%
2021/03/16	1	42.52	0	0.00	42.60	1	372	0.27%
2021/02/26	6	42.55	0	0.00	42.40	6	473	1.27%
2021/02/25	3	43.13	0	0.00	43.09	3	477	0.63%
2021/02/23	14.1	43.58	0	0.00	43.56	14.1	503	2.79%
2021/02/22	36	43.91	0	0.00	43.77	36	513	7.01%
2021/02/17	3	44.53	13	44.58	44.61	-10	534	-1.87%
2021/02/05	1	45.40	5	45.39	45.41	-4	543	-0.74%
2021/02/04	5	45.51	0	0.00	45.41	5	556	0.90%
2021/02/03	1	45.79	0	0.00	45.81	1	567	0.18%
2021/02/02	2	46.00	0	0.00	46.00	2	579	0.35%
2021/02/01	1	46.06	0	0.00	46.07	1	586	0.17%
2021/01/29	0	0.00	6	46.36	46.35	-6	595	-1.01%
2021/01/25	2	46.16	0	0.00	46.14	2	634	0.32%
2021/01/22	6	46.25	0	0.00	46.23	6	652	0.92%
2021/01/21	1	46.56	0	0.00	46.51	1	660	0.15%
2021/01/12	2.1	46.08	0	0.00	46.08	2.1	737	0.28%
2021/01/11	6	46.11	0	0.00	46.11	6	746	0.80%
2021/01/08	11.1	46.25	0	0.00	46.29	11.1	749	1.48%
2021/01/07	28	46.60	4	46.51	46.45	24	752	3.19%
2021/01/06	25	47.12	0	0.00	47.11	25	752	3.32%
2021/01/05	4	47.69	0	0.00	47.68	4	754	0.53%
2020/12/21	1	47.94	0	0.00	47.90	1	754	0.13%
2020/12/16	1	47.90	0	0.00	47.87	1	756	0.13%
2020/12/10	1	48.15	0	0.00	48.20	1	756	0.13%
2020/12/09	5	48.36	0	0.00	48.27	5	751	0.66%
2020/12/08	1	48.59	0	0.00	48.58	1	738	0.14%
2020/12/01	0	0.00	1	49.57	49.62	-1	700	-0.14%
2020/11/25	0	0.00	5	48.81	48.89	-5	672	-0.74%
2020/11/23	0	0.00	5	49.27	49.27	-5	660	-0.76%
2020/11/20	1	49.24	2	49.24	49.21	-1	663	-0.15%
2020/11/18	0	0.00	4	48.32	48.38	-4	636	-0.63%
2020/11/11	2	47.20	0	0.00	47.19	2	609	0.33%
2020/11/10	7	47.59	0	0.00	47.59	7	609	1.15%
2020/11/06	1	48.37	0	0.00	48.44	1	593	0.17%
2020/11/05	0	0.00	2	48.35	48.36	-2	584	-0.34%
2020/11/04	0	0.00	5	47.02	47.66	-5	576	-0.87%
2020/11/02	1	46.83	0	0.00	46.81	1	557	0.18%
2020/10/21	9	47.54	0	0.00	47.39	9	487	1.85%
2020/10/08	2	47.55	0	0.00	47.54	2	435	0.46%
2020/09/30	2	48.41	0	0.00	48.42	2	425	0.47%
2020/09/15	0	0.00	10	49.54	49.53	-10	415	-2.41%
2020/09/04	0	0.00	1	50.05	49.97	-1	432	-0.23%
2020/09/03	1	49.98	0	0.00	50.00	1	451	0.22%
2020/09/01	1	49.11	0	0.00	49.04	1	498	0.20%
2020/08/31	2	48.78	0	0.00	48.80	2	525	0.38%
2020/08/28	1	49.00	2	48.92	49.09	-1	537	-0.19%
2020/08/25	1	50.15	0	0.00	50.15	1	530	0.19%
2020/08/21	4	50.00	0	0.00	50.05	4	538	0.74%
2020/08/18	1	49.92	0	0.00	49.89	1	551	0.18%
2020/08/12	0	0.00	1	51.40	51.20	-1	560	-0.18%
2020/07/27	1	52.00	1	52.00	52.00	0	624	0.00%
2020/07/21	1	51.50	0	0.00	51.50	1	612	0.16%
2020/07/17	0	0.00	1	51.25	51.30	-1	610	-0.16%
2020/07/15	10	50.90	0	0.00	50.95	10	605	1.65%
2020/07/10	1	50.50	1	50.50	50.70	0	600	0.00%
2020/07/09	0	0.00	1	50.10	50.00	-1	598	-0.17%
2020/07/08	0	0.00	2	49.80	49.92	-2	591	-0.34%
2020/07/03	0	0.00	1	49.22	49.23	-1	596	-0.17%
2020/06/19	0	0.00	2	48.66	48.63	-2	616	-0.32%
2020/06/17	0	0.00	1	48.60	48.74	-1	614	-0.16%
2020/06/15	1	48.73	1	48.73	48.70	0	645	0.00%
2020/06/12	0	0.00	2	48.60	48.57	-2	655	-0.30%
2020/06/10	10	48.50	0	0.00	48.45	10	660	1.51%
2020/06/09	1	48.43	0	0.00	48.50	1	660	0.15%
2020/06/03	0	0.00	1	48.75	48.76	-1	607	-0.16%
2020/06/01	9	48.99	0	0.00	49.03	9	601	1.50%
2020/05/28	0	0.00	1	48.60	48.67	-1	585	-0.17%
2020/05/27	0	0.00	1	48.60	48.59	-1	594	-0.17%
2020/05/22	0	0.00	1	48.57	48.61	-1	571	-0.17%
2020/05/20	1	47.90	0	0.00	47.88	1	573	0.17%
2020/05/18	1	47.45	0	0.00	47.46	1	557	0.18%
2020/05/15	0	0.00	1	47.20	47.20	-1	556	-0.18%
2020/05/14	0	0.00	1	46.79	46.77	-1	556	-0.18%
2020/05/13	0	0.00	15	46.62	46.63	-15	548	-2.74%
2020/05/12	12	46.52	0	0.00	46.28	12	537	2.23%
2020/05/11	10	46.88	0	0.00	46.84	10	527	1.90%
2020/05/07	1	47.73	0	0.00	47.70	1	510	0.20%
2020/05/06	1	48.19	0	0.00	48.20	1	509	0.20%
2020/05/04	4	48.82	0	0.00	48.72	4	509	0.78%
2020/04/30	3	49.37	0	0.00	49.39	3	507	0.59%
2020/04/29	2	49.45	0	0.00	49.45	2	509	0.39%
2020/04/28	0	0.00	2	49.29	49.25	-2	511	-0.39%
2020/04/21	0	0.00	1	49.56	49.59	-1	533	-0.19%
2020/04/20	0	0.00	2	49.53	49.56	-2	531	-0.38%
2020/04/17	0	0.00	5	49.57	49.62	-5	531	-0.94%
2020/04/15	0	0.00	7	49.35	49.36	-7	532	-1.31%
2020/04/10	0	0.00	1	49.70	49.51	-1	534	-0.19%
2020/04/06	2	47.15	2	46.95	46.94	0	518	0.00%
2020/04/01	1	47.19	1	47.29	47.40	0	514	0.00%
2020/03/31	0	0.00	2	47.11	47.09	-2	509	-0.39%
2020/03/30	5	46.91	8	46.77	46.95	-3	508	-0.59%
2020/03/26	2	45.23	0	0.00	45.49	2	500	0.40%
2020/03/24	2	41.53	0	0.00	41.51	2	494	0.40%
2020/03/20	0	0.00	23	39.08	39.20	-23	484	-4.75%
2020/03/19	5	37.40	5	38.75	39.00	0	476	0.00%
2020/03/18	2	44.38	0	0.00	44.04	2	459	0.44%
2020/03/17	0	0.00	6	46.35	46.35	-6	448	-1.34%
2020/03/16	7	46.29	0	0.00	46.37	7	441	1.58%
2020/03/13	0	0.00	2	45.54	45.60	-2	434	-0.46%
2020/03/12	1	47.83	10	48.11	48.02	-9	416	-2.16%
2020/03/11	0	0.00	1	49.98	50.25	-1	386	-0.26%
2020/03/10	7	50.55	1	49.89	49.89	6	389	1.54%
2020/03/09	1	51.70	2	52.30	52.40	-1	381	-0.26%
2020/03/06	0	0.00	5	50.56	50.80	-5	374	-1.34%
2020/03/04	0	0.00	2	49.71	49.80	-2	381	-0.52%
2020/03/03	2	49.12	4	49.12	49.17	-2	775	-0.26%
2020/03/02	1	49.72	0	0.00	49.22	1	784	0.13%
2020/02/27	0	0.00	2	49.40	49.46	-2	798	-0.25%
2020/02/26	1	49.21	4	49.60	49.16	-3	806	-0.37%
2020/02/25	3	49.57	0	0.00	49.37	3	820	0.37%
2020/02/24	3	49.55	0	0.00	49.61	3	831	0.36%
2020/02/21	0	0.00	2	49.13	49.14	-2	829	-0.24%
2020/02/20	1	48.79	0	0.00	48.74	1	818	0.12%
2020/02/18	2	48.48	2	48.48	48.50	0	818	0.00%
2020/02/17	0	0.00	2	48.30	48.31	-2	1,009	-0.20%
2020/02/14	1	48.15	0	0.00	48.13	1	1,200	0.08%
2020/02/12	1	47.99	0	0.00	47.98	1	1,205	0.08%
2020/02/07	0	0.00	2	47.95	48.00	-2	1,215	-0.16%
2020/02/06	2	47.52	0	0.00	47.50	2	1,220	0.16%
2020/02/05	4	47.98	0	0.00	47.99	4	1,218	0.33%
2020/02/04	2	48.21	0	0.00	48.21	2	1,217	0.16%
2020/02/03	0	0.00	2	48.29	48.29	-2	1,213	-0.16%
2020/01/31	0	0.00	4	48.06	48.00	-4	1,210	-0.33%
2020/01/30	0	0.00	8	48.07	48.18	-8	1,208	-0.66%
2020/01/17	1	46.50	0	0.00	46.52	1	1,205	0.08%
2020/01/16	1	46.80	2	46.84	46.78	-1	1,219	-0.08%
2020/01/09	3	46.38	0	0.00	46.27	3	1,248	0.24%
2020/01/07	4	46.68	0	0.00	46.67	4	1,242	0.32%
2019/12/25	1	46.87	0	0.00	46.87	1	1,256	0.08%
2019/12/19	3	47.16	0	0.00	47.14	3	1,271	0.24%
2019/12/18	5	47.27	0	0.00	47.22	5	1,461	0.34%
2019/12/13	5	46.95	0	0.00	47.05	5	1,721	0.29%
2019/12/04	3	47.63	0	0.00	47.67	3	2,519	0.12%