加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市0.00%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3125.126.7580.126.7026.64-5516,230-0.34%
2024/05/3018.226.672.226.6626.6715.916,7810.09%
2024/05/293226.9000.0026.943217,0420.19%
2024/05/282327.061027.0427.061317,0690.08%
2024/05/2710.126.981127.0127.04-0.916,991-0.01%
2024/05/244026.541.226.6026.5938.916,9900.23%
2024/05/232726.541.126.5126.6125.917,0050.15%
2024/05/22126.558.526.5626.60-7.517,011-0.04%
2024/05/213726.311.426.4726.3735.616,9890.21%
2024/05/2029.226.381026.4426.4519.216,9250.11%
2024/05/1739.126.450.626.4926.5138.616,7650.23%
2024/05/1600.0020.426.5526.49-20.416,685-0.12%
2024/05/15526.31226.2826.24316,6630.02%
2024/05/141.326.12626.1326.22-4.716,634-0.03%
2024/05/1326.226.263826.1626.17-11.816,617-0.07%
2024/05/100.226.151126.3526.33-10.816,547-0.07%
2024/05/095.926.292226.2526.23-16.116,526-0.10%
2024/05/081.126.3800.0026.511.116,4460.01%
2024/05/071026.5013.226.5126.50-3.216,393-0.02%
2024/05/06926.262726.3926.46-1816,302-0.11%
2024/05/0370.926.16626.0725.9664.916,1280.40%
2024/05/0253.225.810.325.9225.9052.916,0490.33%
2024/04/306.525.882225.9025.78-15.515,974-0.10%
2024/04/2910.925.623925.7225.73-28.215,851-0.18%
2024/04/262.225.171.325.2125.20115,6730.01%
2024/04/252.125.110.225.1525.131.915,6140.01%
2024/04/2411.725.260.125.0525.2611.615,6160.07%
2024/04/231.224.741524.7224.72-13.915,642-0.09%
2024/04/223.324.5300.0024.553.315,6730.02%
2024/04/1976.224.60824.7124.6468.215,6370.44%
2024/04/181.124.9400.0025.111.115,4510.01%
2024/04/1700.00325.0225.03-315,449-0.02%
2024/04/1618.324.8457.524.7824.79-39.215,459-0.25%
2024/04/153125.3300.0025.313115,3150.20%
2024/04/123.225.45225.3725.421.215,3730.01%
2024/04/11925.291125.2825.38-215,388-0.01%
2024/04/100.725.525525.4925.49-54.315,424-0.35%
2024/04/091.125.4400.0025.511.115,4970.01%
2024/04/0827.425.215225.2225.29-24.615,515-0.16%
2024/04/031425.414.525.4325.369.515,4620.06%
2024/04/024525.34725.3925.413815,4180.25%
2024/04/0115.125.22525.1825.1210.115,3950.07%
2024/03/295825.165225.3025.37615,4150.04%
2024/03/284025.49725.5125.463315,2100.22%
2024/03/2737.225.02225.0225.2635.214,9680.23%
2024/03/2668.224.750.124.7524.7468.114,8340.46%
2024/03/2556.625.115925.0624.95-2.414,614-0.02%
2024/03/225225.13925.3525.134314,5810.29%
2024/03/2111.125.621425.7025.62-314,428-0.02%
2024/03/2034.125.894925.8025.62-1514,522-0.10%
2024/03/1924.525.573125.5925.71-6.514,132-0.05%
2024/03/1855.724.896824.8925.14-12.313,778-0.09%
2024/03/1582.125.70525.6425.6477.113,4430.57%
2024/03/14140.225.862226.0325.71118.212,6560.93% 大買/鉅額交易
2024/03/13125.526.0316.126.0026.42109.511,5930.94% 大買/鉅額交易
2024/03/1287.525.06625.1125.3781.510,8010.75%
2024/03/115424.6460.224.7024.66-6.210,414-0.06%
2024/03/0810924.9559.224.8624.7449.89,9730.50% 大買/
2024/03/078824.44224.3624.57869,2390.93%
2024/03/062023.78323.6323.86178,7670.19%
2024/03/0513423.5215923.4423.60-258,301-0.30% 大買/大賣/
2024/03/0410923.351523.2923.35947,7261.22% 大買/
2024/03/011722.911122.8822.8967,2090.08%
2024/02/29722.798022.8322.82-737,165-1.02%
2024/02/2743.122.8520.422.6822.7922.77,1130.32%
2024/02/2642.122.72522.8522.8737.17,0500.53%
2024/02/2313.122.7537.222.7622.69-24.17,020-0.34%
2024/02/22422.712.722.6522.741.36,9620.02%
2024/02/21322.542022.4722.54-176,911-0.25%
2024/02/20322.411122.4122.41-86,912-0.12%
2024/02/191222.26122.3022.34116,8530.16%
2024/02/163822.2311.422.1922.1726.66,8500.39%
2024/02/1511.122.05422.0522.117.16,8520.10%
2024/02/05322.0200.0022.0836,8640.04%
2024/02/02822.15122.1522.1476,8590.10%
2024/02/01322.1400.0022.1936,8870.04%
2024/01/310.122.17422.1722.16-3.96,926-0.06%
2024/01/3000.00222.3322.27-26,956-0.03%
2024/01/2900.00322.2922.33-37,038-0.04%
2024/01/262.422.16222.1822.160.47,0270.01%
2024/01/2500.00222.2522.26-27,021-0.03%
2024/01/230.122.1300.0022.140.17,0160.00%
2024/01/221822.01622.0022.05127,0310.17%
2024/01/19221.7700.0021.8927,0270.03%
2024/01/182.221.76221.7921.760.27,0410.00%
2024/01/17421.8100.0021.8346,9940.06%
2024/01/165.721.8500.0021.935.76,9510.08%
2024/01/15522.0000.0022.0056,9270.07%
2024/01/121621.94121.9121.92156,9030.22%
2024/01/112.222.0000.0022.002.26,8900.03%
2024/01/101421.9000.0021.95146,9220.20%
2024/01/091.221.9900.0021.991.26,9250.02%
2024/01/08622.1700.0022.1166,8980.09%
2024/01/05222.242022.2322.20-186,839-0.26%
2024/01/0412.222.2200.0022.2412.26,8210.18%
2024/01/038.822.241.322.2622.227.56,7860.11%
2024/01/021422.4600.0022.48146,6850.21%
2023/12/292422.37122.4122.48236,6040.35%
2023/12/28822.44222.4922.4266,6090.09%
2023/12/2718.322.5200.0022.5318.36,6140.28%
2023/12/261422.481222.4722.4726,6000.03%
2023/12/251.122.37122.3622.380.16,5030.00%
2023/12/22422.31522.3022.34-16,489-0.02%
2023/12/21922.21122.2922.3086,4650.12%
2023/12/201122.382.522.3022.418.56,4440.13%
2023/12/1926.722.280.522.2822.3026.26,4110.41%
2023/12/1817.122.53822.5522.579.16,3120.14%
2023/12/1524.823.212623.1823.14-1.26,196-0.02%
2023/12/141423.224723.2123.31-336,033-0.55%
2023/12/13922.7800.0022.8896,1100.15%
2023/12/12222.46422.5822.57-26,302-0.03%
2023/12/1115.122.30522.3122.3510.16,3460.16%
2023/12/08722.29322.2722.3146,3780.06%
2023/12/072122.21622.2322.18156,4900.23%
2023/12/061122.213422.2022.22-236,715-0.34%
2023/12/0518.221.921022.0322.068.26,8650.12%
2023/12/04922.02144.122.0222.01-135.17,096-1.90% 大賣/鉅額交易
2023/12/0110.321.8400.0021.9410.37,3880.14%
2023/11/308.321.7100.0021.808.37,5000.11%
2023/11/2900.00721.8121.79-77,657-0.09%
2023/11/28521.620.121.6721.664.97,5650.07%
2023/11/271.521.58221.6721.55-0.57,491-0.01%
2023/11/240.121.58221.6421.63-1.97,385-0.03%
2023/11/222.321.5700.0021.602.37,3360.03%
2023/11/210.321.72621.6721.72-5.77,295-0.08%
2023/11/205.121.4700.0021.575.17,2620.07%
2023/11/17721.4800.0021.4977,2150.10%
2023/11/1538.321.730.121.6021.5838.37,2360.53%
2023/11/142421.45121.4521.54237,2090.32%
2023/11/1326.421.483121.4321.41-4.67,144-0.06%
2023/11/1000.002121.6421.58-217,044-0.30%
2023/11/091321.58221.6821.68116,9800.16%
2023/11/08121.554.621.6521.64-3.66,894-0.05%
2023/11/0700.002521.4121.46-256,786-0.37%
2023/11/06121.2700.0021.2716,6590.02%
2023/11/03520.87820.8420.89-36,526-0.05%
2023/11/0200.00320.6920.74-36,472-0.05%
2023/11/010.120.3400.0020.410.16,4300.00%
2023/10/312920.3600.0020.20296,3890.45%
2023/10/300.620.511220.4720.46-11.46,354-0.18%
2023/10/2738.420.47420.5020.4334.46,3220.54%
2023/10/265.420.34220.4320.353.46,3210.05%
2023/10/2500.00520.7420.70-56,236-0.08%
2023/10/242120.422420.5120.61-36,211-0.05%
2023/10/20120.2600.0020.4616,1160.02%
2023/10/19120.531520.4720.55-146,058-0.23%
2023/10/181320.5900.0020.59135,9950.22%
2023/10/1700.00520.8920.76-55,908-0.08%
2023/10/16220.771420.7520.81-125,855-0.20%
2023/10/13120.8400.0020.8615,8120.02%
2023/10/1200.00221.0621.09-25,750-0.03%
2023/10/114020.98521.0920.95355,7190.61%
2023/10/061420.918720.8820.86-735,679-1.29%
2023/10/052.520.960.220.9820.902.35,6140.04%
2023/10/04020.6800.0020.8005,5780.00%
2023/10/03221.072020.9120.88-185,512-0.33%
2023/10/021521.102621.0421.09-115,432-0.20%
2023/09/2800.00220.7320.75-25,326-0.04%
2023/09/27120.3100.0020.5515,2780.02%
2023/09/261420.4500.0020.39145,2400.27%
2023/09/25620.62120.6320.6355,1820.10%
2023/09/221920.4500.0020.48195,1310.37%
2023/09/211720.35120.3720.37165,0810.32%
2023/09/20220.641520.7920.64-134,990-0.26%
2023/09/19120.78920.8820.74-84,861-0.16%
2023/09/1853.820.812520.8420.7328.84,6820.62%
2023/09/1579.121.6315.121.6021.65644,4211.45%
2023/09/142921.3828.421.3821.430.74,0310.02%
2023/09/1325.121.04621.1021.1419.13,8420.50%
2023/09/1245.120.88320.8820.9242.13,6841.14%
2023/09/1158.320.95320.8520.9355.33,5151.57%
2023/09/0828.421.213221.1021.15-3.63,109-0.12%
2023/09/0725.521.319.621.3821.2515.92,8540.56%
2023/09/067421.263321.2321.36412,4771.66%
2023/09/057620.9100.0020.96761,9223.95%
2023/09/047220.6600.0020.83721,6784.29%
2023/08/310.120.6700.0020.710.11,4110.01%
2023/08/300.120.6500.0020.670.11,4270.01%
2023/08/29020.4500.0020.5401,4620.00%
2023/08/2800.00120.3820.40-11,449-0.07%
2023/08/253.120.50220.4820.441.11,4350.08%
2023/08/244.120.73120.6620.713.11,4210.22%
2023/08/231.420.5100.0020.551.41,3950.10%
2023/08/220.620.4600.0020.400.61,3860.04%
2023/08/16220.2500.0020.4421,2210.16%
2023/08/15120.2000.0020.2311,2230.08%
2023/08/1400.00219.9819.97-21,235-0.16%
2023/08/02019.83120.3619.75-11,235-0.08%
2023/08/01020.2500.0020.3601,2060.00%
2023/07/3100.00321.0020.45-31,191-0.25%
2023/07/28420.46120.3020.6031,1630.26%
2023/07/2100.00119.5819.66-11,092-0.09%
2023/07/19119.4700.0019.2511,0760.09%
2023/07/17219.4300.0019.3921,0440.19%
2023/07/1400.00119.3019.36-11,033-0.10%
2023/07/13419.26219.3019.1421,0120.20%
2023/07/12118.75318.8918.96-2974-0.21%
2023/07/1100.00518.6418.71-5970-0.52%
2023/07/06118.701018.5918.59-9947-0.95%
2023/07/04118.8000.0018.8119230.11%
2023/07/0300.00418.5618.59-4908-0.44%
2023/06/2800.00118.2918.27-1880-0.11%
2023/06/27118.1900.0018.1618810.11%
2023/06/26218.3400.0018.3628780.23%
2023/06/2100.00218.4518.47-2873-0.23%
2023/06/15618.8400.0018.9068240.73%
2023/06/14318.80218.7918.7817990.13%
2023/06/131018.6900.0018.73108091.24%
2023/06/12218.5000.0018.5527970.25%
2023/06/09518.50218.5218.5337980.38%
2023/06/08118.3300.0018.3018090.12%
2023/06/07218.3800.0018.4027810.26%
2023/06/06318.26018.2518.2437730.39%
2023/06/02318.0000.0018.1537350.41%
2023/05/1600.00116.9016.92-1683-0.15%
2023/05/0400.00016.7016.6907020.00%
2023/04/2600.00116.2516.28-1759-0.13%
2023/04/25016.3300.0016.2807580.00%
2023/04/20116.5000.0016.4717740.13%
2023/04/1800.000.116.6016.56-0.1780-0.01%
2023/04/13116.5000.0016.5117730.13%
2023/04/1200.00116.5716.59-1768-0.13%
2023/04/10116.3900.0016.4417580.13%
2023/03/27216.2300.0016.2227620.26%
2023/03/23116.301016.2616.28-9755-1.19%
2023/03/2100.00216.1416.13-2739-0.27%
2023/03/16215.9600.0015.9327470.27%
2023/03/15316.3400.0016.3937280.41%
2023/03/14216.3300.0016.3027430.27%
2023/03/1300.00816.3516.44-8740-1.08%
2023/03/10116.5700.0016.5517290.14%
2023/03/0800.00516.7316.78-5769-0.65%
2023/03/07116.6700.0016.8117700.13%
2023/03/061016.6300.0016.67107641.31%
2023/03/0100.00816.3916.40-8885-0.90%
2023/02/22116.22116.2216.2308750.00%
2023/02/1700.001.216.1416.15-1.2904-0.14%
2023/02/161516.2000.0016.12159061.66%
2023/02/07116.0000.0016.0418870.11%
2023/02/060.115.9900.0015.970.18870.01%
2023/01/3000.00115.7215.72-1823-0.12%
2023/01/13115.4400.0015.3718070.12%
2023/01/1200.000.115.5015.40-0.1812-0.01%
2023/01/0500.001015.1115.12-10807-1.24%
2022/12/2700.00615.2915.23-6847-0.71%
2022/12/16215.1300.0015.1629390.21%
2022/12/12115.0900.0015.1919550.10%
2022/12/07215.3000.0015.2829510.21%
2022/12/06115.4000.0015.3519620.10%
2022/12/0500.00315.5215.50-3952-0.32%
2022/12/0200.001015.4615.46-10946-1.06%
2022/12/0100.00315.4515.47-3945-0.32%
2022/11/3000.00115.3215.35-1918-0.11%
2022/11/15114.80814.9114.94-7915-0.76%
2022/11/140.914.9300.0014.870.99510.09%
2022/10/2100.00013.8613.7702,5430.00%
2022/10/121013.85113.8513.9192,8190.32%
2022/09/300.114.0400.0014.030.13,1920.00%
2022/09/29014.1200.0014.1903,2400.00%
2022/09/2813.314.2400.0014.0413.33,3050.40%
2022/09/262014.3500.0014.31203,4250.58%
2022/09/23414.5700.0014.5943,4940.11%
2022/09/211014.7000.0014.71103,6430.27%
2022/09/140.214.9000.0014.880.24,2440.00%
2022/09/1200.00415.0415.03-44,520-0.09%
2022/09/071.214.7200.0014.671.24,8420.02%
2022/09/0600.003.214.8614.84-3.25,006-0.06%
2022/09/01614.9000.0014.9465,7100.11%
2022/08/291714.9500.0014.98176,5310.26%
2022/08/260.115.2300.0015.190.16,7990.00%
2022/08/249.215.1100.0015.109.27,6970.12%
2022/08/23515.17015.2015.1458,2660.06%
2022/08/22915.2800.0015.2798,8190.10%
2022/08/18215.2800.0015.31210,4450.02%
2022/08/16115.2800.0015.31113,0240.01%
2022/08/1500.001215.3115.28-1214,715-0.08%
2022/08/12115.2700.0015.28117,1710.01%
2022/08/1110.115.22115.1915.249.120,7690.04%
2022/08/101215.0700.0015.061223,1200.05%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音