卜蜂 (1215)-新光-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	106.00	3	109.00	109.00	-2	527	-0.38%
2024/05/29	1	105.51	0	0.00	105.50	1	534	0.19%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/23	1.1	105.55	0.5	105.50	105.50	0.6	525	0.11%
2024/05/22	0	0.00	0.5	106.50	106.50	-0.5	521	-0.10%
2024/05/20	0	0.00	6.1	106.01	106.00	-6.1	520	-1.17%
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	518	0.01%
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.02%
2024/05/15	0	0.00	3.1	105.48	106.50	-3.1	515	-0.60%
2024/05/14	3.1	105.84	0.2	106.00	105.50	2.9	515	0.56%
2024/05/13	1	104.50	0	0.00	105.50	1	510	0.20%
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	505	0.02%
2024/05/09	2.5	106.30	0	0.00	106.00	2.5	500	0.51%
2024/05/08	2.3	106.89	0	0.00	107.00	2.3	493	0.46%
2024/05/07	0	0.00	40	108.40	109.00	-40	483	-8.28%
2024/05/06	2	105.25	0	0.00	106.00	2	458	0.44%
2024/04/29	0	105.50	1.5	105.67	107.50	-1.5	457	-0.33%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0.3	105.34	0	0.00	104.50	0.3	452	0.07%
2024/04/22	0	0.00	1	103.00	103.50	-1	452	-0.22%
2024/04/19	36.1	104.50	0	0.00	103.50	36.1	449	8.03%
2024/04/18	0	103.50	0	0.00	104.50	0	444	0.00%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0.5	104.00	3.1	104.03	103.50	-2.6	438	-0.59%
2024/04/15	0.1	105.50	0	0.00	105.00	0.1	429	0.02%
2024/04/12	0.1	106.29	0	0.00	106.00	0.1	427	0.03%
2024/04/11	0.2	107.29	2	107.50	107.00	-1.8	425	-0.41%
2024/04/10	0.1	110.00	0	0.00	109.50	0.1	421	0.01%
2024/04/09	0	110.00	0	0.00	110.50	0	421	0.00%
2024/04/08	2.1	108.51	2	109.50	109.00	0.1	418	0.01%
2024/04/03	0	113.00	0.5	112.06	112.00	-0.5	406	-0.11%
2024/04/01	0	0.00	1	112.50	112.00	-1	398	-0.25%
2024/03/29	0	111.50	3	111.00	112.00	-3	392	-0.76%
2024/03/28	0	108.50	1	110.50	110.00	-1	382	-0.26%
2024/03/27	0	106.00	0.3	108.67	109.00	-0.3	378	-0.08%
2024/03/25	1	105.50	0	0.00	105.00	1	370	0.27%
2024/03/22	0	104.50	2	104.75	105.00	-2	372	-0.54%
2024/03/21	0	0.00	0	104.00	104.00	0	377	0.00%
2024/03/20	0	0.00	4	105.00	105.00	-4	373	-1.07%
2024/03/19	0	102.50	4	103.75	103.50	-4	364	-1.10%
2024/03/15	0	100.00	1	100.50	101.00	-1	346	-0.29%
2024/03/14	0	101.50	0.4	101.00	101.00	-0.4	335	-0.12%
2024/03/13	0.1	101.66	2.3	101.93	102.00	-2.2	326	-0.68%
2024/03/12	2	100.55	1	100.00	101.50	1	324	0.31%
2024/03/11	0.1	98.99	1	99.40	99.20	-0.9	310	-0.30%
2024/03/08	6	99.70	1.2	99.58	99.00	4.8	308	1.55%
2024/03/07	2.1	99.94	2	99.90	99.90	0.1	304	0.03%
2024/03/06	0.2	98.97	0.1	99.10	99.30	0.1	297	0.04%
2024/03/05	0.2	98.12	2	98.95	99.10	-1.8	306	-0.60%
2024/03/04	1	97.80	1.3	97.74	97.30	-0.3	295	-0.10%
2024/03/01	0	97.10	1	97.50	97.60	-1	298	-0.33%
2024/02/29	0	0.00	1	97.40	97.10	-1	298	-0.33%
2024/02/26	0.1	97.30	1	97.40	97.30	-0.9	296	-0.30%
2024/02/23	0.9	97.20	1	97.50	97.00	-0.1	298	-0.04%
2024/02/22	0	0.00	3	97.40	97.60	-3	299	-1.00%
2024/02/20	0.1	96.41	1	96.70	96.60	-0.9	291	-0.31%
2024/02/19	0.1	95.99	0	95.50	96.40	0.1	291	0.03%
2024/02/16	7.1	95.22	0	0.00	95.10	7.1	292	2.43%
2024/02/15	1	94.80	0	95.40	95.70	1	291	0.34%
2024/02/05	0	96.05	0.1	95.90	96.00	-0.1	285	-0.02%
2024/02/02	0	96.50	0	0.00	96.00	0	287	0.00%
2024/02/01	0.5	96.30	0	0.00	96.50	0.5	290	0.17%
2024/01/31	0	0.00	1.3	95.90	96.30	-1.3	290	-0.43%
2024/01/30	2.1	96.21	0	0.00	95.80	2.1	293	0.72%
2024/01/29	0	96.46	0	0.00	96.80	0	293	0.00%
2024/01/25	1	95.90	0	0.00	96.80	1	289	0.35%
2024/01/23	0.1	94.90	0	95.10	94.90	0.1	287	0.03%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/19	1	94.70	1	94.90	95.00	0	288	-0.01%
2024/01/17	0	94.80	0	95.00	95.00	0	284	0.00%
2024/01/16	6.1	95.07	0	0.00	95.00	6.1	280	2.16%
2024/01/15	0	95.80	0	0.00	95.70	0	285	0.00%
2024/01/11	2	95.00	0	0.00	95.00	2	289	0.70%
2024/01/10	0	0.00	2	95.60	95.60	-2	305	-0.65%
2024/01/09	0	0.00	1	95.80	95.90	-1	307	-0.33%
2024/01/08	0	96.20	0.3	95.90	96.20	-0.3	307	-0.10%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.00%
2024/01/04	1.3	95.37	0	0.00	95.50	1.3	315	0.41%
2024/01/03	1	95.40	3.3	95.51	95.80	-2.3	323	-0.71%
2023/12/28	2	95.80	0	0.00	96.40	2	335	0.60%
2023/12/26	0	0.00	0.1	96.10	96.50	-0.1	355	-0.03%
2023/12/25	0	96.50	0	0.00	96.50	0	360	0.00%
2023/12/20	0	0.00	6	96.73	97.00	-6	362	-1.66%
2023/12/19	6	95.55	5	96.10	96.20	1	359	0.28%
2023/12/18	1	96.20	4.6	95.67	96.30	-3.6	361	-1.00%
2023/12/15	3	95.47	2.1	95.69	95.40	0.9	357	0.25%
2023/12/14	0	94.10	9.3	94.49	94.80	-9.3	360	-2.58%
2023/12/13	2	94.10	12	94.40	94.00	-10	373	-2.68%
2023/12/07	0.1	94.90	0	0.00	95.00	0.1	530	0.01%
2023/12/06	0.4	94.82	11	95.16	95.00	-10.6	533	-1.99%
2023/12/05	0.1	95.30	0.1	95.40	95.30	0	530	0.00%
2023/12/04	1	95.50	2	95.60	95.40	-1	532	-0.19%
2023/12/01	1	95.60	0	0.00	95.80	1	536	0.19%
2023/11/30	0	95.50	13.1	95.59	95.90	-13.1	535	-2.44%
2023/11/28	9	94.84	4.1	94.51	94.90	4.9	536	0.91%
2023/11/27	0	94.20	1	94.30	93.80	-1	539	-0.19%
2023/11/24	2	93.80	0	0.00	93.80	2	542	0.37%
2023/11/22	0	93.45	5	93.34	93.50	-5	562	-0.89%
2023/11/21	4	93.03	0	0.00	93.30	4	561	0.71%
2023/11/20	1	93.00	0	0.00	93.00	1	562	0.18%
2023/11/16	0	92.50	0.1	92.90	92.40	-0.1	569	-0.02%
2023/11/15	0	0.00	36	92.17	92.40	-36	577	-6.23%
2023/11/14	1.1	91.92	1	92.20	92.10	0.1	585	0.01%
2023/11/13	0.1	92.53	0	0.00	92.20	0.1	604	0.01%
2023/11/10	0	92.50	0	0.00	92.50	0	643	0.00%
2023/11/09	1	92.02	0	0.00	92.00	1	652	0.16%
2023/11/08	1.1	93.01	10	92.80	92.90	-8.9	656	-1.35%
2023/11/06	10.1	92.26	0	0.00	91.90	10.1	662	1.52%
2023/11/03	5	92.30	1	92.20	92.50	4	669	0.60%
2023/11/01	0	0.00	0	91.30	91.50	0	700	0.00%
2023/10/31	1.2	90.51	0	0.00	90.50	1.2	709	0.17%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/27	1	91.30	0	0.00	91.30	1	725	0.14%
2023/10/26	0	91.67	6	91.60	91.50	-6	733	-0.81%
2023/10/25	0	0.00	1	92.32	92.10	-1	736	-0.14%
2023/10/24	0	92.30	0	0.00	92.00	0	742	0.00%
2023/10/23	1	91.30	3.1	91.17	91.10	-2.1	754	-0.27%
2023/10/20	0.1	92.50	0	0.00	92.60	0.1	757	0.01%
2023/10/19	2	93.70	0	0.00	93.20	2	760	0.26%
2023/10/18	0	94.80	1	94.90	94.00	-1	773	-0.13%
2023/10/16	1	93.90	0	0.00	94.60	1	791	0.13%
2023/10/13	1	94.21	0	0.00	93.90	1	799	0.13%
2023/10/12	2	94.25	0	0.00	94.40	2	813	0.25%
2023/10/11	1	95.00	1	95.00	95.30	0	816	0.00%
2023/10/06	1	94.20	0	0.00	94.30	1	816	0.12%
2023/10/05	0.1	93.70	0.2	93.91	93.50	-0.2	820	-0.02%
2023/10/04	1.3	93.46	0.2	93.80	93.40	1.1	824	0.13%
2023/10/03	0	0.00	20	94.10	94.40	-20	825	-2.42%
2023/10/02	22.1	93.60	0	0.00	93.50	22.1	826	2.67%
2023/09/28	0.1	94.96	0.1	94.60	94.10	0	823	0.00%
2023/09/27	1	94.80	0	0.00	94.70	1	823	0.12%
2023/09/26	0.3	96.34	0	0.00	95.80	0.3	860	0.03%
2023/09/25	0.1	96.20	0	0.00	96.50	0.1	883	0.01%
2023/09/22	2.2	95.71	0	0.00	95.30	2.2	890	0.24%
2023/09/20	1.1	97.19	0	0.00	97.20	1.1	900	0.12%
2023/09/19	0.1	97.10	1	97.50	96.50	-0.9	920	-0.10%
2023/09/18	0.4	97.70	0	0.00	97.90	0.4	919	0.04%
2023/09/15	0.8	99.06	6.1	99.56	98.20	-5.2	934	-0.56%
2023/09/14	2.2	97.79	6	98.08	97.50	-3.8	965	-0.39%
2023/09/13	0.1	97.70	12.2	100.25	100.50	-12.1	963	-1.25%
2023/09/12	0.1	96.90	6.3	97.33	97.80	-6.2	962	-0.65%
2023/09/11	1	96.40	0	0.00	96.30	1	988	0.10%
2023/09/07	1	96.80	1	96.10	96.10	0	1,023	0.00%
2023/09/06	0	97.07	3	96.97	96.60	-3	1,029	-0.29%
2023/09/04	2	98.40	0	0.00	97.50	2	1,050	0.19%
2023/09/01	0	0.00	1	97.60	97.40	-1	1,062	-0.09%
2023/08/31	0	0.00	3	96.53	97.00	-3	1,061	-0.28%
2023/08/30	0	96.40	0	0.00	96.40	0	1,061	0.00%
2023/08/29	1	96.90	0.2	96.80	96.80	0.8	1,065	0.08%
2023/08/28	0.2	95.90	0	0.00	95.50	0.2	1,063	0.02%
2023/08/25	0	0.00	0.1	96.50	96.30	-0.1	1,061	-0.01%
2023/08/24	0.1	95.90	1	96.90	96.90	-1	1,069	-0.09%
2023/08/23	0.1	95.61	0	0.00	96.10	0.1	1,077	0.00%
2023/08/22	1	95.30	1	95.90	95.60	0	1,093	0.00%
2023/08/21	2	96.50	0.2	97.20	96.20	1.8	1,096	0.16%
2023/08/18	3	96.10	4	95.85	96.80	-1	1,103	-0.09%
2023/08/17	1	97.50	1.1	97.93	96.80	-0.1	1,100	-0.01%
2023/08/16	1	95.70	0	94.90	96.90	1	1,105	0.09%
2023/08/15	0	0.00	3.2	93.45	94.30	-3.2	1,075	-0.30%
2023/08/14	1.6	93.16	3	92.30	92.90	-1.4	1,082	-0.13%
2023/08/11	0.2	93.30	0	0.00	92.80	0.2	1,090	0.02%
2023/08/10	1	93.20	3	93.30	93.00	-2	1,100	-0.18%
2023/08/09	0	0.00	0.2	94.30	94.30	-0.2	1,111	-0.01%
2023/08/08	4.4	94.19	6.2	94.39	93.80	-1.8	1,114	-0.16%
2023/08/07	0.2	92.50	0	0.00	93.40	0.2	1,126	0.02%
2023/08/02	4.1	93.47	3	92.60	93.30	1.1	1,233	0.09%
2023/07/31	1	94.50	1	94.00	93.40	0	1,299	0.00%
2023/07/28	0	0.00	1.1	94.00	94.50	-1.1	1,421	-0.07%
2023/07/27	1	94.70	0	0.00	94.00	1	1,444	0.07%
2023/07/26	3	93.80	0	0.00	94.40	3	1,485	0.20%
2023/07/25	0	0.00	3	92.70	93.00	-3	1,487	-0.20%
2023/07/21	1	94.90	2	94.25	93.50	-1	1,496	-0.07%
2023/07/20	1	94.00	6	94.00	94.70	-5	1,560	-0.32%
2023/07/19	3	93.90	0	0.00	92.90	3	1,567	0.19%
2023/07/18	0.1	91.80	0	0.00	91.30	0.1	1,576	0.00%
2023/07/17	0	0.00	1	92.00	92.60	-1	1,602	-0.06%
2023/07/14	1.1	91.42	8	91.31	91.30	-6.9	1,620	-0.43%
2023/07/12	1	91.50	2.1	91.98	91.30	-1.1	1,737	-0.06%
2023/07/11	0	0.00	3	91.93	92.00	-3	1,773	-0.17%
2023/07/10	1	91.40	1	92.00	91.90	0	1,801	0.00%
2023/07/06	2.1	90.58	4	90.60	91.10	-1.9	1,797	-0.11%
2023/07/05	2	91.20	0	0.00	91.00	2	1,804	0.11%
2023/07/04	5	90.88	43	90.50	90.60	-38	1,805	-2.10%
2023/07/03	8.1	92.83	0.2	93.00	92.30	7.9	1,790	0.44%
2023/06/29	0	0.00	6	95.43	95.70	-6	1,764	-0.34%
2023/06/28	0	0.00	4	95.38	95.60	-4	1,760	-0.23%
2023/06/27	1	94.60	1	94.60	94.60	0	1,748	0.00%
2023/06/20	2	94.00	4	94.60	94.50	-2	1,707	-0.12%
2023/06/19	0.5	93.54	3	94.20	94.30	-2.5	1,658	-0.15%
2023/06/16	13	96.95	1	96.50	95.00	12	1,599	0.75%
2023/06/15	8	95.81	10.2	95.78	96.00	-2.2	1,548	-0.14%
2023/06/13	0	0.00	3	92.70	92.70	-3	1,491	-0.20%
2023/06/12	0	92.60	4	93.90	92.60	-4	1,490	-0.27%
2023/06/09	2	93.30	0	0.00	93.40	2	1,495	0.13%
2023/06/08	3	93.10	10	93.18	93.00	-7	1,508	-0.46%
2023/06/07	0	0.00	1	93.00	92.70	-1	1,533	-0.07%
2023/06/06	0	0.00	10.5	91.68	91.80	-10.5	1,551	-0.68%
2023/06/05	1	91.30	0	0.00	91.00	1	1,573	0.06%
2023/06/02	0	0.00	0.3	91.74	91.20	-0.3	1,581	-0.02%
2023/05/31	2	89.75	0	0.00	89.80	2	1,663	0.12%
2023/05/30	42	89.89	0	0.00	89.60	42	1,741	2.41%
2023/05/26	0.1	90.35	0	0.00	89.90	0.1	1,904	0.01%
2023/05/25	1.1	90.54	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	4.4	91.26	7	90.90	91.00	-2.6	1,890	-0.14%
2023/05/23	3	91.87	0	0.00	92.00	3	1,880	0.16%
2023/05/22	10	92.90	1.8	93.30	92.20	8.2	1,880	0.43%
2023/05/19	7	91.79	1	91.90	91.70	6	1,857	0.32%
2023/05/18	1.2	91.77	0	0.00	92.00	1.2	1,849	0.06%
2023/05/16	0	0.00	1	92.90	92.60	-1	1,822	-0.05%
2023/05/15	1	90.90	0	0.00	91.50	1	1,818	0.06%
2023/05/12	1	93.70	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.70	0	0.00	92.60	1	1,792	0.06%
2023/05/10	0	94.80	0	0.00	94.90	0	1,755	0.00%
2023/05/09	2.3	94.91	1	94.70	95.40	1.3	1,718	0.08%
2023/05/08	2	97.40	2	98.95	98.90	0	1,645	0.00%
2023/05/05	6	98.57	4.1	98.64	99.10	1.9	1,614	0.12%
2023/05/04	10	97.51	42.1	98.98	97.90	-32.1	1,571	-2.04%
2023/05/03	1	94.20	0	0.00	94.60	1	1,445	0.07%
2023/05/02	5	92.22	6.1	93.74	93.70	-1.1	1,423	-0.08%
2023/04/28	1	90.60	1	89.90	90.00	0	1,384	0.00%
2023/04/27	1	90.30	1	90.10	90.20	0	1,369	0.00%
2023/04/26	2	90.00	3	89.93	90.00	-1	1,359	-0.07%
2023/04/25	6.6	90.34	1	90.70	90.60	5.6	1,346	0.41%
2023/04/24	2	94.50	2.1	94.15	94.60	-0.1	1,270	0.00%
2023/04/21	1	93.55	5	92.58	93.00	-4	1,257	-0.32%
2023/04/20	6	94.07	1	92.79	92.30	5	1,228	0.40%
2023/04/19	0	0.00	49	94.79	94.20	-49	1,204	-4.07%
2023/04/18	3	94.50	2.1	95.66	94.90	0.9	1,170	0.08%
2023/04/17	49	92.09	3.6	94.11	95.00	45.4	1,119	4.06%
2023/04/14	1	89.10	5.3	88.18	88.80	-4.3	1,037	-0.42%
2023/04/13	1	87.10	1.2	86.87	86.90	-0.2	994	-0.02%
2023/04/12	0	84.73	0	0.00	84.40	0	960	0.00%
2023/04/11	1.1	85.00	0.2	85.10	84.70	0.9	960	0.09%
2023/04/10	0	85.00	0.1	85.40	85.70	0	963	0.00%
2023/04/07	1	84.40	2	84.65	84.80	-1	950	-0.11%
2023/04/06	0	84.00	4	84.25	84.90	-4	949	-0.42%
2023/03/31	3	83.07	2	82.80	83.10	1	937	0.11%
2023/03/30	0	0.00	2	82.60	82.70	-2	935	-0.21%
2023/03/28	0.1	82.60	0	0.00	82.50	0.1	938	0.01%
2023/03/27	32	82.44	2	82.60	82.60	30	941	3.19%
2023/03/24	4	82.10	3	82.17	82.20	1	945	0.11%
2023/03/23	0	0.00	0	83.00	82.80	0	945	0.00%
2023/03/22	1	82.50	1.1	82.42	82.70	-0.1	947	-0.01%
2023/03/21	2	82.15	0	0.00	82.10	2	945	0.21%
2023/03/20	1.1	81.99	0	0.00	81.60	1.1	945	0.11%
2023/03/17	1.4	82.15	2	82.20	82.20	-0.6	941	-0.07%
2023/03/16	7.2	81.58	0	0.00	81.70	7.2	937	0.77%
2023/03/15	0.1	82.95	0	0.00	82.30	0.1	926	0.01%
2023/03/14	2.2	82.38	2	82.30	82.40	0.2	922	0.02%
2023/03/13	1	81.90	0.1	82.20	82.60	0.9	913	0.10%
2023/03/10	4.4	85.39	3.1	84.25	83.60	1.3	886	0.15%
2023/03/09	0	84.70	2	84.85	85.00	-2	849	-0.24%
2023/03/08	0.1	84.50	9	84.36	84.30	-8.9	821	-1.08%
2023/03/07	2	84.10	6.1	83.65	83.60	-4.1	792	-0.51%
2023/03/06	9	84.70	9	84.42	83.50	0	777	0.00%
2023/03/03	4.1	83.08	8	83.03	82.90	-3.9	711	-0.55%
2023/03/02	12.1	83.07	12	83.73	82.60	0.1	682	0.01%
2023/03/01	18	84.63	15.5	84.94	83.90	2.5	595	0.42%
2023/02/24	0	80.50	0	0.00	80.40	0	423	0.00%
2023/02/23	1.1	79.31	1	79.20	79.50	0.1	409	0.02%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/20	2	79.25	0	0.00	79.30	2	396	0.51%
2023/02/17	0	79.00	1	78.80	78.70	-1	390	-0.25%
2023/02/15	0	79.10	0	0.00	78.90	0	394	0.00%
2023/02/14	0	79.10	0.6	79.00	78.90	-0.5	393	-0.14%
2023/02/13	6.1	78.74	0	0.00	78.70	6.1	393	1.55%
2023/02/10	0	79.60	0	0.00	79.40	0	385	0.01%
2023/02/09	0.2	79.90	0	0.00	79.50	0.2	385	0.05%
2023/02/07	0	0.00	1	79.80	80.00	-1	380	-0.26%
2023/02/06	0	0.00	1	79.90	80.10	-1	375	-0.27%
2023/02/02	1	79.40	9	79.50	79.50	-8	365	-2.18%
2023/02/01	3.8	79.03	0.1	79.41	78.90	3.7	357	1.04%
2023/01/31	2.2	79.15	6.2	78.91	79.00	-4	352	-1.14%
2023/01/30	0.1	79.23	0	79.30	78.90	0.1	348	0.03%
2023/01/17	0	78.90	2	78.75	78.80	-2	343	-0.57%
2023/01/16	0	78.80	0	0.00	78.50	0	343	0.01%
2023/01/13	6	78.85	0	0.00	78.40	6	344	1.74%
2023/01/12	0	79.10	0	0.00	78.90	0	390	0.01%
2023/01/05	0.1	78.20	0	0.00	78.20	0.1	380	0.03%
2022/12/29	3	77.70	0	0.00	77.70	3	382	0.78%
2022/12/23	3.6	78.51	0	0.00	78.30	3.6	359	1.00%
2022/12/22	0	0.00	1	77.50	77.70	-1	344	-0.29%
2022/12/20	2	77.60	2	77.75	77.50	0	340	0.01%
2022/12/19	2	77.25	0	77.40	77.80	2	334	0.60%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/15	1.1	77.04	0	0.00	77.20	1.1	321	0.35%
2022/12/14	2.1	77.61	0	0.00	77.30	2.1	312	0.67%
2022/12/12	0.3	78.03	0	0.00	77.70	0.3	304	0.09%
2022/12/08	1	78.60	0.2	78.60	78.00	0.8	306	0.26%
2022/12/07	0.1	78.40	0	0.00	78.90	0.1	307	0.03%
2022/12/06	2	78.10	0.1	78.50	78.00	1.9	305	0.64%
2022/12/02	0	79.50	0.1	79.40	79.20	-0.1	297	-0.03%
2022/12/01	0	79.50	0	0.00	79.50	0	296	0.01%
2022/11/29	0.1	78.00	0	0.00	78.00	0.1	286	0.02%
2022/11/28	0.1	78.00	0	0.00	78.00	0.1	285	0.02%
2022/11/24	2	78.25	0	0.00	78.40	2	290	0.69%
2022/11/18	0.1	77.70	1	77.20	78.00	-0.9	313	-0.29%
2022/11/15	0.1	77.90	0	0.00	78.00	0.1	333	0.03%
2022/11/14	0	0.00	2.2	77.62	77.80	-2.2	332	-0.66%
2022/11/09	0	0.00	0.2	77.70	77.80	-0.2	331	-0.07%
2022/11/04	0	0.00	2	77.00	77.00	-2	345	-0.58%
2022/11/01	1.1	76.50	0	0.00	76.40	1.1	351	0.30%
2022/10/25	0.1	75.50	1	75.20	75.50	-1	359	-0.26%
2022/10/24	0	0.00	0	75.70	75.80	0	361	-0.01%
2022/10/21	2.1	75.32	0.3	75.60	75.30	1.9	361	0.52%
2022/10/20	7.1	74.81	5	75.40	76.50	2.1	362	0.59%
2022/10/19	0.1	77.82	0	0.00	77.80	0.1	328	0.03%
2022/10/18	0	78.10	0	0.00	77.70	0	327	0.01%
2022/10/13	2.4	77.92	1.5	78.07	78.10	0.9	321	0.27%
2022/10/12	0	78.00	6	79.92	80.00	-6	317	-1.88%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/10/07	2.1	78.51	0	78.80	78.60	2.1	316	0.66%
2022/10/04	0.1	79.13	0	0.00	79.30	0.1	320	0.03%
2022/10/03	0.1	79.50	0	0.00	79.00	0.1	320	0.03%
2022/09/30	0	79.10	40	79.23	79.50	-40	325	-12.30%
2022/09/28	0	79.10	0	0.00	78.50	0	328	0.00%
2022/09/26	1.1	79.51	0	0.00	79.60	1.1	341	0.31%
2022/09/16	1	80.40	2	80.50	80.30	-1	350	-0.28%
2022/09/15	1	80.40	0	0.00	80.40	1	346	0.29%
2022/09/14	0	80.63	0	0.00	81.20	0	348	0.01%
2022/09/13	0	0.00	2	80.50	80.70	-2	349	-0.57%
2022/09/12	0	0.00	7	80.40	80.10	-7	353	-1.98%
2022/09/08	0	80.20	0	0.00	80.10	0	359	0.01%
2022/09/07	2	79.80	4	79.70	79.50	-2	359	-0.56%
2022/09/06	3	79.87	0	0.00	80.00	3	360	0.83%
2022/09/05	3	80.33	0	0.00	79.80	3	360	0.83%
2022/09/01	0	0.00	0.1	80.27	79.90	-0.1	361	-0.02%
2022/08/31	0	0.00	0.2	80.54	80.60	-0.2	355	-0.05%
2022/08/30	0	0.00	0.1	80.30	80.20	-0.1	356	-0.03%
2022/08/29	1	80.00	0.1	80.05	79.90	0.9	355	0.25%
2022/08/26	0	0.00	1.1	79.94	80.10	-1.1	350	-0.30%
2022/08/25	2	78.81	15.1	79.68	80.10	-13.1	345	-3.78%
2022/08/24	1	83.60	0.1	83.90	83.90	1	330	0.29%
2022/08/23	1	82.80	0.1	83.15	83.00	0.9	316	0.30%
2022/08/22	1	82.70	2	82.80	83.00	-1	318	-0.31%
2022/08/18	9	82.57	0.1	83.00	82.40	9	314	2.84%
2022/08/17	17	82.50	0	0.00	82.90	17	315	5.39%
2022/08/12	0	81.40	0	0.00	82.40	0	303	0.01%
2022/08/11	0	80.50	0	0.00	80.60	0	292	0.01%
2022/08/10	0	80.20	2	80.10	80.10	-2	292	-0.68%
2022/08/09	0	80.14	0	0.00	80.10	0	293	0.01%
2022/08/08	0	78.70	0.1	78.85	79.20	-0.1	295	-0.02%
2022/08/05	0	78.40	0	78.50	78.40	0	296	0.00%
2022/08/04	0	77.60	0	0.00	77.50	0	304	0.01%
2022/08/03	1	78.70	1	78.20	78.30	0	303	0.00%
2022/08/02	0	78.90	0	0.00	78.90	0	307	0.00%
2022/07/28	0	80.10	0	0.00	80.20	0	312	0.01%
2022/07/25	1	76.60	0	0.00	77.20	1	301	0.33%
2022/07/18	0	74.70	0	0.00	75.00	0	319	0.01%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.02%
2022/07/12	1	76.00	0	0.00	75.20	1	346	0.29%
2022/07/11	0.1	76.67	0	0.00	76.40	0.1	368	0.02%
2022/07/08	3	76.87	0	0.00	76.80	3	372	0.80%
2022/07/07	2	77.00	0	0.00	77.00	2	372	0.54%
2022/07/06	0	77.70	1	77.40	77.20	-1	371	-0.27%
2022/07/05	2.1	78.27	6	78.58	78.20	-4	371	-1.06%
2022/07/04	2	80.15	0	0.00	80.40	2	370	0.54%
2022/06/30	2	80.90	0	0.00	80.90	2	366	0.55%
2022/06/27	0	0.00	0	81.90	81.50	0	368	-0.01%
2022/06/16	1	81.60	0	0.00	81.60	1	372	0.27%
2022/06/10	0	82.20	0	0.00	82.00	0	395	0.01%
2022/06/08	0	0.00	2	82.30	82.10	-2	423	-0.47%
2022/06/07	0.1	81.90	0	0.00	81.90	0.1	421	0.02%
2022/06/01	3	81.50	0	82.10	82.10	3	454	0.65%
2022/05/30	10	82.30	2	82.30	82.30	8	455	1.76%
2022/05/25	12	81.00	0	0.00	80.90	12	456	2.63%
2022/05/20	0.1	80.00	1	80.10	80.00	-0.9	470	-0.19%
2022/05/19	9	79.07	0	0.00	79.20	9	476	1.89%
2022/05/16	9	79.01	0	0.00	79.40	9	485	1.85%
2022/05/13	0	79.10	0	0.00	79.60	0	492	0.00%
2022/05/12	2	78.96	0	0.00	78.50	2	495	0.41%
2022/05/11	0	0.00	1	80.10	80.10	-1	494	-0.20%
2022/05/10	0	0.00	2	78.95	80.50	-2	496	-0.40%
2022/05/09	3	79.33	0	0.00	79.30	3	506	0.59%
2022/04/27	2	79.90	0	0.00	80.00	2	573	0.35%
2022/04/26	1	80.70	1	81.50	80.70	0	572	0.00%
2022/04/25	0	0.00	1	81.50	81.30	-1	574	-0.17%
2022/04/21	2	82.00	0	82.30	81.60	2	586	0.34%
2022/04/20	2	82.90	2	83.20	82.30	0	582	0.00%
2022/04/19	0	81.80	0	0.00	81.90	0	582	0.00%
2022/04/18	3.6	82.37	0	0.00	81.20	3.6	583	0.61%
2022/04/15	4	82.10	1	84.00	83.20	3	574	0.52%
2022/04/14	1	81.02	0	0.00	81.70	1	550	0.19%
2022/04/13	2	80.50	0	0.00	80.90	2	547	0.37%
2022/04/12	1	80.61	0	0.00	80.50	1	544	0.19%
2022/04/11	1	80.50	0	0.00	80.80	1	546	0.18%
2022/04/08	0	0.00	5	80.90	80.80	-5	544	-0.92%
2022/04/07	3	81.07	1	81.10	80.90	2	538	0.37%
2022/04/06	0	0.00	5	81.20	81.20	-5	534	-0.94%
2022/04/01	1	81.10	0	0.00	81.10	1	533	0.19%
2022/03/31	0	0.00	4	81.40	81.30	-4	533	-0.75%
2022/03/30	1	81.89	1	81.30	81.30	0	532	0.00%
2022/03/29	2	81.85	0	0.00	81.50	2	530	0.38%
2022/03/28	0	0.00	1	82.00	81.80	-1	527	-0.19%
2022/03/25	1	80.80	1	80.80	81.20	0	522	0.00%
2022/03/24	0	0.00	3	81.80	81.20	-3	521	-0.57%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/21	2	82.40	6	82.10	82.10	-4	515	-0.78%
2022/03/18	0	0.00	1	82.30	81.90	-1	511	-0.20%
2022/03/17	6.1	81.69	0	0.00	81.40	6.1	508	1.20%
2022/03/15	1.1	80.62	0.1	81.00	80.60	1	497	0.19%
2022/03/14	5.3	81.56	3	81.50	81.30	2.3	493	0.46%
2022/03/10	0	0.00	0	84.70	84.40	0	469	-0.01%
2022/03/08	0.1	83.30	0	0.00	83.00	0.1	466	0.01%
2022/03/07	1	84.40	1	84.50	84.60	0	452	0.00%
2022/03/02	0	84.90	0	84.90	85.10	0	462	-0.01%
2022/03/01	2	85.00	1	84.60	84.80	1	462	0.22%
2022/02/25	3	85.07	0	0.00	84.60	3	463	0.65%
2022/02/23	0.1	85.80	0	0.00	85.40	0.1	489	0.01%
2022/02/22	12	85.45	0	0.00	85.50	12	498	2.41%
2022/02/21	10	85.58	1.1	85.33	85.80	8.9	508	1.76%
2022/02/18	4	85.35	4	84.70	85.30	0	509	0.00%
2022/02/17	3	84.60	0	0.00	84.70	3	508	0.59%
2022/02/16	0.1	84.77	14	84.60	84.70	-13.9	516	-2.70%
2022/02/15	25.2	85.28	7	85.59	84.50	18.2	519	3.50%
2022/02/14	4	84.12	0	0.00	84.10	4	514	0.78%
2022/02/11	4	84.48	0	0.00	84.10	4	517	0.77%
2022/02/09	3	84.30	3.7	84.82	84.90	-0.7	526	-0.13%
2022/02/08	0	0.00	2.1	84.60	85.00	-2.1	516	-0.40%
2022/02/07	3	84.43	0	0.00	85.10	3	505	0.59%
2022/01/26	8.4	83.04	0	0.00	82.80	8.4	472	1.77%
2022/01/25	0	82.60	2.1	82.60	82.70	-2.1	467	-0.45%
2022/01/24	0	0.00	1	82.00	82.40	-1	460	-0.22%
2022/01/21	0.2	82.91	1.2	82.46	82.00	-0.9	458	-0.20%
2022/01/20	0.1	81.50	0	0.00	81.80	0.1	448	0.01%
2022/01/19	1	81.40	0	0.00	81.70	1	449	0.22%
2022/01/18	0.1	82.30	1	82.60	81.60	-0.9	447	-0.20%
2022/01/17	2	82.40	1	82.40	82.40	1	446	0.22%
2022/01/14	1	81.69	1	82.10	82.00	0	439	0.00%
2022/01/13	0.3	81.60	0	0.00	81.40	0.3	435	0.07%
2022/01/10	2	81.25	1	81.60	81.40	1	432	0.23%
2022/01/04	0.1	80.90	0	0.00	80.70	0.1	426	0.02%
2022/01/03	0	0.00	2	80.60	80.60	-2	424	-0.47%
2021/12/29	0	0.00	4	80.75	80.60	-4	425	-0.94%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/24	1	80.30	0	0.00	80.20	1	437	0.23%
2021/12/21	0	0.00	0.1	80.50	80.20	-0.1	470	-0.01%
2021/12/17	0	80.40	0	0.00	80.80	0	506	0.00%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/15	1	80.00	0	0.00	80.00	1	511	0.20%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/13	0	80.40	0	0.00	80.10	0	516	0.00%
2021/12/10	11	80.20	0	0.00	80.10	11	524	2.10%
2021/12/09	3	80.10	0	0.00	80.10	3	524	0.57%
2021/12/08	8	80.30	1	80.50	80.10	7	528	1.32%
2021/12/07	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/06	10	80.30	0	0.00	80.20	10	524	1.91%
2021/12/03	0	0.00	0.1	80.30	80.50	-0.1	526	-0.02%
2021/12/02	0	0.00	0.1	80.20	80.10	-0.1	523	-0.01%
2021/12/01	3	80.17	0	0.00	80.20	3	526	0.57%
2021/11/30	0.1	80.65	0.1	80.90	80.90	0	525	0.00%
2021/11/29	1.2	79.44	2	79.70	80.00	-0.8	522	-0.16%
2021/11/26	0.1	80.50	1	80.10	80.30	-0.9	529	-0.17%
2021/11/25	0.2	81.35	0	0.00	80.80	0.2	532	0.04%
2021/11/23	1	81.42	0	0.00	81.80	1	532	0.20%
2021/11/22	1.2	83.06	3.1	82.60	82.30	-1.8	523	-0.35%
2021/11/19	10.1	81.30	1.4	81.32	81.50	8.7	499	1.74%
2021/11/18	0	0.00	0.5	81.10	81.00	-0.5	491	-0.10%
2021/11/17	0	0.00	0.5	80.60	80.70	-0.5	478	-0.10%
2021/11/16	0	0.00	0.1	80.40	80.40	-0.1	476	-0.02%
2021/11/15	1	79.80	0	0.00	80.20	1	479	0.21%
2021/11/12	5	80.20	0	0.00	80.10	5	474	1.05%
2021/11/11	5	79.90	0	0.00	80.40	5	473	1.06%
2021/11/10	1	80.00	2.1	80.35	80.20	-1.1	475	-0.24%
2021/11/09	2	79.80	0.1	80.30	80.30	1.9	477	0.39%
2021/11/08	1	80.50	3.5	80.61	80.70	-2.5	473	-0.53%
2021/11/05	0	0.00	2	80.00	80.30	-2	470	-0.42%
2021/11/04	0	80.30	5	80.20	80.20	-5	474	-1.05%
2021/11/03	0	0.00	15	80.07	80.10	-15	478	-3.14%
2021/11/02	2	80.40	0	0.00	80.10	2	479	0.42%
2021/11/01	2	80.20	0	0.00	80.20	2	479	0.42%
2021/10/28	0.4	80.45	0	0.00	80.30	0.4	483	0.09%
2021/10/27	3.2	80.18	0	0.00	80.00	3.2	489	0.64%
2021/10/26	1.1	80.32	0	0.00	80.40	1.1	496	0.22%
2021/10/22	0.1	79.70	1	79.70	79.60	-0.9	504	-0.18%
2021/10/21	3.1	79.19	0	0.00	78.90	3.1	509	0.61%
2021/10/19	0.2	79.53	0	0.00	80.00	0.2	517	0.04%
2021/10/18	0.1	79.59	0	0.00	79.60	0.1	523	0.02%
2021/10/15	1	79.11	0	0.00	79.20	1	530	0.19%
2021/10/14	0	0.00	1.2	79.03	79.40	-1.2	534	-0.22%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/12	1.2	79.42	0	0.00	79.40	1.2	548	0.22%
2021/10/08	2	79.90	0	0.00	79.90	2	557	0.36%
2021/10/07	0	0.00	1	79.80	79.70	-1	573	-0.17%
2021/10/06	0	79.31	0	0.00	78.90	0	593	0.00%
2021/10/05	1	78.50	0	0.00	79.40	1	604	0.17%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/30	0	0.00	3	80.20	80.10	-3	628	-0.48%
2021/09/29	0	80.30	0	80.50	80.00	0	632	0.00%
2021/09/28	2	81.70	0	0.00	81.00	2	638	0.31%
2021/09/27	0	0.00	3.2	81.06	81.70	-3.2	630	-0.51%
2021/09/23	1	79.20	3	79.37	79.30	-2	620	-0.32%
2021/09/22	1	79.20	2	79.15	79.40	-1	648	-0.15%
2021/09/17	0	80.00	8.5	80.09	80.30	-8.5	706	-1.20%
2021/09/15	11	80.03	1.5	80.43	80.10	9.5	797	1.19%
2021/09/14	0	80.00	0.1	80.10	79.90	-0.1	837	-0.01%
2021/09/13	0	0.00	1.4	80.06	79.90	-1.4	877	-0.16%
2021/09/10	0	0.00	1	79.80	79.70	-1	894	-0.11%
2021/09/09	1.1	79.32	0	0.00	79.30	1.1	915	0.12%
2021/09/08	4	79.40	1	79.60	79.30	3	939	0.32%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/06	0.1	80.30	6	80.05	79.90	-5.9	977	-0.60%
2021/09/03	4	80.15	1	80.30	80.20	3	981	0.31%
2021/09/02	0.1	80.60	3.1	80.31	80.40	-3	985	-0.31%
2021/09/01	0.2	80.65	5	80.66	80.60	-4.8	987	-0.49%
2021/08/31	0	80.00	5.4	79.90	79.80	-5.4	980	-0.55%
2021/08/30	0.1	79.40	0.4	79.35	79.30	-0.3	986	-0.03%
2021/08/27	1.4	78.96	0	0.00	79.10	1.4	991	0.14%
2021/08/24	0.3	78.56	0	0.00	78.50	0.3	1,014	0.03%
2021/08/23	0	0.00	0	77.45	77.60	0	1,031	0.00%
2021/08/20	1	76.40	1	76.80	76.60	0	1,037	0.00%
2021/08/19	1.1	77.11	0	0.00	76.80	1.1	1,037	0.10%
2021/08/18	0	77.50	0	77.30	77.40	0	1,040	0.00%
2021/08/17	2	77.60	0	0.00	77.70	2	1,041	0.19%
2021/08/16	0.2	78.09	0	78.20	77.50	0.2	1,042	0.02%
2021/08/13	3	78.10	1	77.90	78.00	2	1,043	0.19%
2021/08/10	2	78.05	0	0.00	78.00	2	1,060	0.19%
2021/08/09	0	0.00	5	78.22	78.10	-5	1,121	-0.45%
2021/08/05	1	78.70	1.1	79.01	78.70	-0.1	1,183	0.00%
2021/08/04	3	79.10	0.5	79.50	79.10	2.5	1,232	0.20%
2021/08/03	0	0.00	5	79.50	79.40	-5	1,264	-0.40%
2021/08/02	3	79.37	1	79.00	79.50	2	1,278	0.16%
2021/07/29	0	0.00	10	77.90	78.30	-10	1,288	-0.78%
2021/07/28	2	77.85	2.9	77.97	78.00	-0.9	1,300	-0.07%
2021/07/27	0	0.00	1	78.50	78.30	-1	1,354	-0.07%
2021/07/26	12.1	78.63	0	0.00	78.20	12.1	1,378	0.88%
2021/07/23	3	78.70	0	0.00	78.50	3	1,409	0.21%
2021/07/21	0	0.00	3	78.90	79.00	-3	1,480	-0.20%
2021/07/20	0	0.00	3	78.83	79.10	-3	1,485	-0.20%
2021/07/19	2	78.80	2	78.90	78.80	0	1,491	0.00%
2021/07/16	4.1	79.35	1.4	79.77	79.20	2.7	1,514	0.18%
2021/07/15	1	78.70	3	79.10	79.60	-2	1,520	-0.13%
2021/07/14	6.3	78.11	1.8	78.40	78.20	4.5	1,533	0.29%
2021/07/13	9.5	78.99	2	78.80	78.70	7.5	1,571	0.48%
2021/07/12	3	79.70	0	0.00	79.50	3	1,564	0.19%
2021/07/09	4	79.83	1	80.00	80.00	3	1,559	0.19%
2021/07/08	1	79.90	1.1	80.02	80.10	-0.1	1,556	0.00%
2021/07/06	4	80.48	0.3	80.80	80.60	3.7	1,554	0.24%
2021/07/05	7.5	80.17	2.1	80.80	80.50	5.5	1,569	0.35%
2021/07/02	4	80.50	2	80.35	80.30	2	1,565	0.13%
2021/07/01	2.2	80.50	1	80.90	80.80	1.2	1,557	0.07%
2021/06/30	5	80.52	50	80.60	80.60	-45	1,559	-2.89%
2021/06/29	17.3	81.10	1.4	81.09	80.90	15.9	1,549	1.02%
2021/06/28	8	81.41	28	81.99	82.00	-20	1,532	-1.30%
2021/06/25	1	85.90	22	86.00	86.00	-21	1,476	-1.42%
2021/06/24	4	85.78	2	86.05	85.90	2	1,423	0.14%
2021/06/23	6.4	85.73	13	85.77	86.20	-6.6	1,397	-0.47%
2021/06/22	1	84.50	12	84.74	85.00	-11	1,363	-0.81%
2021/06/21	0	0.00	0.6	83.00	83.80	-0.6	1,346	-0.04%
2021/06/18	5	83.54	0	0.00	83.20	5	1,341	0.37%
2021/06/17	1	82.60	7	83.19	83.30	-6	1,330	-0.45%
2021/06/16	1	82.00	0	0.00	82.30	1	1,314	0.08%
2021/06/15	4.1	81.43	13	81.00	82.10	-8.9	1,308	-0.68%
2021/06/11	1	80.70	3	80.73	80.90	-2	1,281	-0.16%
2021/06/09	1	80.60	1	80.40	80.30	0	1,285	0.00%
2021/06/08	0	0.00	2	80.90	80.60	-2	1,285	-0.16%
2021/06/07	2	79.86	2	80.25	80.30	0	1,292	0.00%
2021/06/04	2	80.00	1	80.10	80.10	1	1,290	0.08%
2021/06/03	5	80.14	0	0.00	80.40	5	1,298	0.39%
2021/06/02	1.1	79.80	1	79.90	80.30	0.1	1,323	0.01%
2021/06/01	14	79.60	1	80.20	79.80	13	1,316	0.99%
2021/05/31	0	79.00	11	79.29	79.60	-11	1,323	-0.83%
2021/05/28	2	77.80	0	0.00	78.00	2	1,309	0.15%
2021/05/27	5	77.64	0	0.00	77.60	5	1,311	0.38%
2021/05/25	2	77.80	0	0.00	77.70	2	1,311	0.15%
2021/05/24	4	77.80	1	77.80	77.80	3	1,307	0.23%
2021/05/21	5	77.12	0	0.00	77.40	5	1,310	0.38%
2021/05/20	1	77.20	15	77.10	76.90	-14	1,313	-1.07%
2021/05/18	3	77.50	3	77.80	78.10	0	1,314	0.00%
2021/05/17	8	78.40	6	77.02	76.40	2	1,306	0.15%
2021/05/14	0	0.00	4	78.78	78.70	-4	1,241	-0.32%
2021/05/13	2	78.20	8	77.82	77.90	-6	1,219	-0.49%
2021/05/12	26	76.29	3	76.37	76.50	23	1,176	1.96%
2021/05/11	4.1	78.69	1	78.50	78.50	3.1	1,130	0.27%
2021/05/10	3	80.33	2	80.15	80.50	1	1,098	0.09%
2021/05/06	10	78.96	2	79.65	78.50	8	1,091	0.73%
2021/05/05	9	79.20	1.2	80.15	79.90	7.8	1,091	0.71%
2021/05/04	10	80.25	11.8	80.52	80.00	-1.8	1,078	-0.17%
2021/05/03	4	80.18	19	80.89	79.60	-15	1,026	-1.46%
2021/04/29	28	79.77	1	81.80	79.50	27	1,007	2.68%
2021/04/28	24	79.51	5	78.26	81.50	19	981	1.94%
2021/04/27	5.5	78.59	21	78.75	78.00	-15.5	929	-1.67%
2021/04/26	4	77.35	4	78.00	78.00	0	925	0.00%
2021/04/23	20	77.90	0	0.00	78.00	20	923	2.17%
2021/04/22	9	79.19	12	78.43	78.40	-3	925	-0.32%
2021/04/21	0	78.70	20	77.80	78.70	-20	900	-2.22%
2021/04/20	1	78.40	10	78.30	78.50	-9	901	-1.00%
2021/04/19	1	79.00	13	77.66	79.20	-12	897	-1.34%
2021/04/16	10.2	75.85	1	76.20	76.30	9.2	855	1.07%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/14	9	75.86	12	75.62	75.60	-3	852	-0.35%
2021/04/13	0.1	75.90	0	0.00	75.50	0.1	863	0.01%
2021/04/12	1	75.10	1	75.10	75.00	0	874	0.00%
2021/04/09	3	75.00	0	0.00	75.10	3	918	0.33%
2021/04/08	0.6	76.00	0	0.00	75.60	0.6	914	0.07%
2021/04/07	1	75.80	1	75.80	75.80	0	916	0.00%
2021/04/06	0	76.10	0	0.00	75.80	0	942	0.00%
2021/04/01	3	76.27	1	76.60	76.20	2	991	0.20%
2021/03/31	0	0.00	1	76.60	76.60	-1	998	-0.10%
2021/03/29	0.1	76.10	0	0.00	75.80	0.1	990	0.01%
2021/03/25	0	75.60	0	0.00	75.50	0	986	0.00%
2021/03/24	6	76.07	2	76.20	75.30	4	977	0.41%
2021/03/23	0	76.01	1	76.30	76.00	-1	957	-0.10%
2021/03/22	2	74.90	1	75.00	75.50	1	948	0.11%
2021/03/19	0	75.00	0	0.00	74.70	0	949	0.00%
2021/03/18	0	75.00	4	74.80	74.90	-4	951	-0.42%
2021/03/17	1	74.60	1	74.60	74.60	0	952	0.00%
2021/03/16	6	74.27	1	74.40	74.40	5	967	0.52%
2021/03/15	4	74.70	5	74.34	74.30	-1	966	-0.10%
2021/03/12	0	0.00	2.3	74.66	75.00	-2.3	958	-0.24%
2021/03/11	2	74.90	1	75.00	75.10	1	969	0.10%
2021/03/10	1.3	75.15	0	0.00	75.20	1.3	958	0.13%
2021/03/09	1	74.90	1	74.80	75.10	0	954	0.00%
2021/03/08	2	74.55	3.2	74.35	74.90	-1.2	947	-0.12%
2021/03/05	0	73.60	2	72.90	73.60	-2	922	-0.22%
2021/03/04	0	73.30	1	73.70	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/03/02	0.1	73.10	1	73.00	72.90	-1	907	-0.10%
2021/02/26	2.2	72.44	0	0.00	72.50	2.2	904	0.24%
2021/02/24	1.2	73.01	0	0.00	72.90	1.2	905	0.13%
2021/02/23	2	73.10	2	73.15	73.10	0	911	0.00%
2021/02/22	0	0.00	8	72.89	73.00	-8	935	-0.86%
2021/02/19	0	0.00	0.1	72.60	72.60	-0.1	934	-0.01%
2021/02/18	2	72.05	2	72.10	72.50	0	936	0.00%
2021/02/17	1	72.30	3	71.83	71.80	-2	933	-0.21%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/01	1	70.70	0	0.00	70.90	1	1,019	0.10%
2021/01/27	13	70.85	2	70.60	70.70	11	1,024	1.07%
2021/01/25	0	0.00	0	71.50	71.30	0	1,017	0.00%
2021/01/20	17.1	70.50	4	71.00	70.30	13.1	997	1.31%
2021/01/19	1	71.90	2	71.90	71.80	-1	974	-0.10%
2021/01/18	0	72.39	1	72.00	72.10	-1	973	-0.10%
2021/01/15	0	0.00	1	72.50	72.60	-1	966	-0.10%
2021/01/14	0	0.00	4	73.05	73.00	-4	960	-0.42%
2021/01/13	0	73.01	0	0.00	73.20	0	957	0.00%
2021/01/12	52	73.04	2	73.15	73.10	50	945	5.29%
2021/01/11	0	0.00	0.1	72.80	73.50	-0.1	927	-0.01%
2021/01/08	0	0.00	17.5	72.25	72.80	-17.5	916	-1.91%
2021/01/07	0	0.00	8	72.80	72.60	-8	910	-0.88%
2021/01/06	2	72.20	0	0.00	72.50	2	901	0.22%
2021/01/05	2	72.85	0	0.00	72.90	2	880	0.23%
2021/01/04	15	73.62	3	74.23	73.50	12	865	1.39%
2020/12/31	0	0.00	1.5	72.43	72.40	-1.5	814	-0.18%
2020/12/30	0	0.00	1	72.40	72.40	-1	801	-0.12%
2020/12/29	1	72.10	4	72.83	72.50	-3	790	-0.38%
2020/12/28	5	72.64	5	72.36	73.10	0	762	0.00%
2020/12/25	0.2	70.80	12	70.93	70.70	-11.8	700	-1.68%
2020/12/21	2	70.10	0	0.00	70.60	2	699	0.29%
2020/12/18	10	70.60	0	0.00	70.50	10	694	1.44%
2020/12/17	1	70.30	0	0.00	70.60	1	694	0.14%
2020/12/16	3	70.53	1	70.50	70.70	2	698	0.29%
2020/12/15	0	0.00	13	70.40	70.40	-13	696	-1.87%
2020/12/14	3	71.13	0	0.00	70.80	3	686	0.44%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/10	13	72.00	1	71.90	71.80	12	677	1.77%
2020/12/08	0	71.40	0	0.00	71.40	0	709	0.01%
2020/12/07	10	71.90	3	71.97	71.30	7	711	0.98%
2020/12/04	3	71.07	0	0.00	71.20	3	698	0.43%
2020/12/02	1.2	70.98	21	70.70	70.90	-19.8	698	-2.84%
2020/12/01	1	71.40	0	0.00	71.10	1	695	0.14%
2020/11/30	2	71.65	1	71.70	71.40	1	702	0.14%
2020/11/27	0.1	71.40	0	0.00	71.40	0.1	709	0.01%
2020/11/26	1	71.20	0	0.00	71.10	1	720	0.14%
2020/11/25	2	71.60	1	71.40	71.60	1	810	0.12%
2020/11/24	9.3	71.96	0	0.00	71.70	9.3	812	1.14%
2020/11/23	14	71.87	0	0.00	71.90	14	817	1.71%
2020/11/19	0	71.50	0	0.00	70.60	0	816	0.00%
2020/11/17	0	0.00	1	72.50	71.90	-1	830	-0.12%
2020/11/12	5.1	72.09	3	70.80	71.00	2.1	901	0.23%
2020/11/11	3	72.80	2	72.50	72.50	1	901	0.11%
2020/11/10	0	0.00	2	71.50	71.40	-2	865	-0.23%
2020/11/09	0	0.00	14	71.20	71.30	-14	864	-1.62%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	1	69.70	1	70.20	70.10	0	897	0.00%
2020/11/03	0	0.00	1	69.10	69.60	-1	990	-0.10%
2020/10/29	0	0.00	1	68.40	69.10	-1	984	-0.10%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/26	1	68.90	6	68.83	68.80	-5	993	-0.50%
2020/10/22	2	68.90	0	0.00	69.00	2	1,003	0.20%
2020/10/20	0	0.00	1	67.30	67.40	-1	1,014	-0.10%
2020/10/16	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/10/15	1	67.40	3	67.43	67.60	-2	1,029	-0.19%
2020/10/12	1	67.40	0	0.00	67.10	1	1,056	0.09%
2020/10/08	0	0.00	1	67.50	67.70	-1	1,059	-0.09%
2020/09/29	0	0.00	1	66.10	66.10	-1	1,083	-0.09%
2020/09/28	0	0.00	2	66.10	66.10	-2	1,099	-0.18%
2020/09/25	0	0.00	2	65.20	65.50	-2	1,114	-0.18%
2020/09/24	3	65.40	4	65.20	65.00	-1	1,125	-0.09%
2020/09/23	0	0.00	14	66.69	66.70	-14	1,120	-1.25%
2020/09/22	2	67.20	11	67.10	67.20	-9	1,128	-0.80%
2020/09/21	11	67.98	0	0.00	67.70	11	1,144	0.96%
2020/09/18	0	0.00	2	68.10	68.20	-2	1,203	-0.17%
2020/09/17	1	67.80	1	67.80	67.80	0	1,241	0.00%
2020/09/15	1	67.40	0	0.00	67.60	1	1,286	0.08%
2020/09/14	1	66.00	1	66.90	67.50	0	1,319	0.00%
2020/09/11	3	66.07	4	67.00	66.00	-1	1,350	-0.07%
2020/09/04	8	68.10	0	0.00	68.00	8	1,401	0.57%
2020/09/03	0	0.00	1	67.70	67.80	-1	1,404	-0.07%
2020/09/02	1	68.50	3	68.57	68.10	-2	1,413	-0.14%
2020/09/01	5	67.80	4	67.80	67.80	1	1,420	0.07%
2020/08/31	16	67.72	45	67.90	68.20	-29	1,419	-2.04%
2020/08/28	1	70.80	0	0.00	70.70	1	1,353	0.07%
2020/08/27	13	71.42	0	0.00	70.80	13	1,371	0.95%
2020/08/26	3	71.17	2	70.80	71.20	1	1,370	0.07%
2020/08/25	2	71.80	3	71.80	71.60	-1	1,375	-0.07%
2020/08/24	3	72.00	0	0.00	72.10	3	1,387	0.22%
2020/08/21	8	72.81	18	72.84	72.80	-10	1,382	-0.72%
2020/08/20	17	71.48	14	70.65	71.60	3	1,371	0.22%
2020/08/19	9	73.13	2	73.40	73.20	7	1,354	0.52%
2020/08/18	6	72.15	12	71.97	72.20	-6	1,371	-0.44%
2020/08/17	6	71.72	0	0.00	71.90	6	1,373	0.44%
2020/08/14	2	70.00	2	70.40	70.70	0	1,366	0.00%
2020/08/13	6	70.88	27	70.66	70.80	-21	1,374	-1.53%
2020/08/12	5	70.84	0	0.00	70.70	5	1,383	0.36%
2020/08/11	17	71.15	1	70.30	70.30	16	1,392	1.15%
2020/08/10	13	71.15	17	71.02	72.30	-4	1,399	-0.29%
2020/08/07	2	69.60	3	69.90	69.30	-1	1,392	-0.07%
2020/08/06	9	68.28	3	68.27	68.30	6	1,398	0.43%
2020/08/05	4	67.33	0	0.00	67.50	4	1,443	0.28%
2020/07/31	2	67.10	0	0.00	67.00	2	1,605	0.12%
2020/07/28	5	66.28	0	0.00	66.00	5	1,693	0.30%
2020/07/27	6	66.82	5	66.72	66.80	1	1,693	0.06%
2020/07/24	3	67.67	0	0.00	67.50	3	1,700	0.18%
2020/07/23	10	68.15	1	68.20	68.10	9	1,701	0.53%
2020/07/21	3	67.77	0	0.00	68.20	3	1,705	0.18%
2020/07/20	0	0.00	1	67.70	68.00	-1	1,701	-0.06%
2020/07/17	0	0.00	2	68.20	68.20	-2	1,703	-0.12%
2020/07/16	6	69.00	1	69.30	69.10	5	1,714	0.29%
2020/07/15	3	68.30	9	68.42	68.30	-6	1,701	-0.35%
2020/07/14	1	68.00	4	68.20	68.00	-3	1,707	-0.18%
2020/07/13	0	0.00	3	68.20	68.40	-3	1,713	-0.18%
2020/07/10	10	67.88	6	68.30	68.00	4	1,729	0.23%
2020/07/09	5	68.10	5	68.10	68.00	0	1,729	0.00%
2020/07/08	1	68.40	3	68.40	68.40	-2	1,734	-0.12%
2020/07/07	5	68.60	1	68.20	68.00	4	1,740	0.23%
2020/07/06	8	68.56	0	0.00	68.70	8	1,736	0.46%
2020/07/03	9	68.82	4	69.30	68.90	5	1,731	0.29%
2020/07/02	4	69.05	5	69.40	68.90	-1	1,727	-0.06%
2020/07/01	1	68.40	4	68.60	68.70	-3	1,720	-0.17%
2020/06/30	8	68.01	7	68.44	68.20	1	1,734	0.06%
2020/06/29	39	67.36	16	67.86	67.30	23	1,752	1.31%
2020/06/24	12	71.84	0	0.00	72.20	12	1,731	0.69%
2020/06/23	1	72.00	0	0.00	72.40	1	1,699	0.06%
2020/06/22	8	72.15	0	0.00	71.90	8	1,677	0.48%
2020/06/19	14	72.22	15	72.37	72.20	-1	1,679	-0.06%
2020/06/18	14	73.86	2	73.10	73.10	12	1,663	0.72%
2020/06/17	10	73.85	3	73.60	73.60	7	1,653	0.42%
2020/06/16	2	73.80	0	0.00	73.90	2	1,655	0.12%
2020/06/15	21	74.32	2	74.20	73.30	19	1,669	1.14%
2020/06/12	0	0.00	6	73.00	73.10	-6	1,638	-0.37%
2020/06/11	1	73.20	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0	0.00	4	73.95	74.50	-4	1,637	-0.24%
2020/06/09	0	0.00	1	73.40	73.30	-1	1,669	-0.06%
2020/06/04	1	74.40	4	74.50	74.70	-3	1,675	-0.18%
2020/06/03	1	73.50	0	0.00	73.50	1	1,655	0.06%
2020/06/02	0	0.00	4	73.03	72.90	-4	1,633	-0.24%
2020/06/01	0	0.00	5	73.06	73.10	-5	1,632	-0.31%
2020/05/29	4	72.70	0	0.00	72.40	4	1,618	0.25%
2020/05/28	1	72.00	0	0.00	72.00	1	1,603	0.06%
2020/05/27	3	72.43	3	72.50	72.30	0	1,598	0.00%
2020/05/26	1	73.00	6	72.65	73.00	-5	1,578	-0.32%
2020/05/25	7	73.41	4	73.63	73.70	3	1,562	0.19%
2020/05/22	3	71.50	5	71.66	71.50	-2	1,511	-0.13%
2020/05/21	1	71.00	1	71.00	71.20	0	1,483	0.00%
2020/05/20	0	0.00	1	71.00	70.80	-1	1,463	-0.07%
2020/05/18	0	0.00	2	71.00	71.00	-2	1,435	-0.14%
2020/05/15	9	70.04	5	71.00	70.30	4	1,435	0.28%
2020/05/14	1	71.20	40	71.09	70.60	-39	1,395	-2.79%
2020/05/13	1	70.10	4	70.95	71.90	-3	1,346	-0.22%
2020/05/12	5	70.36	2	71.00	71.00	3	1,300	0.23%
2020/05/11	5	69.78	2	69.90	70.50	3	1,255	0.24%
2020/05/08	5	69.90	8	69.64	69.90	-3	1,201	-0.25%
2020/05/07	3	67.50	3	67.77	68.40	0	1,141	0.00%
2020/05/06	3	66.93	6	67.08	67.00	-3	1,100	-0.27%
2020/05/05	3	65.00	3	65.07	65.10	0	1,039	0.00%
2020/04/30	1	63.10	1	63.10	63.10	0	1,007	0.00%
2020/04/29	1	63.20	0	0.00	63.00	1	1,015	0.10%
2020/04/28	4	62.85	0	0.00	62.90	4	1,004	0.40%
2020/04/21	1	61.80	0	0.00	61.00	1	1,011	0.10%
2020/04/20	1	62.80	0	0.00	62.60	1	993	0.10%
2020/04/17	2	62.65	2	62.85	62.60	0	996	0.00%
2020/04/16	0	0.00	0	63.00	62.90	0	981	0.00%
2020/04/15	1	62.80	1	62.30	63.00	0	972	0.00%
2020/04/13	0	0.00	1	61.30	61.10	-1	948	-0.11%
2020/04/09	1	60.30	1	60.30	60.50	0	957	0.00%
2020/04/08	1	60.10	0	0.00	60.00	1	951	0.11%
2020/04/01	1	60.00	1	60.20	59.20	0	932	0.00%
2020/03/31	3	60.07	2	59.00	59.10	1	915	0.11%
2020/03/26	0	0.00	2	55.40	55.20	-2	888	-0.22%
2020/03/25	0	0.00	1	55.50	55.00	-1	918	-0.11%
2020/03/24	4	54.60	2	54.00	54.00	2	910	0.22%
2020/03/23	2	53.60	2	53.95	53.60	0	918	0.00%
2020/03/20	0	0.00	2	52.35	52.40	-2	917	-0.22%
2020/03/19	1.1	47.09	0	0.00	47.65	1.1	897	0.12%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/17	0	0.00	1	52.90	51.40	-1	871	-0.11%
2020/03/16	8.1	54.73	2	53.90	53.50	6.1	857	0.71%
2020/03/13	3	51.67	2	52.90	54.40	1	850	0.12%
2020/03/12	2	58.00	0	0.00	57.20	2	819	0.24%
2020/03/11	4	60.05	2	60.65	59.90	2	807	0.25%
2020/03/10	4	58.25	5	59.06	59.40	-1	805	-0.12%
2020/03/09	1	60.60	0	0.00	60.30	1	793	0.13%
2020/03/06	3	61.60	3	61.67	61.70	0	781	0.00%
2020/03/05	2	61.85	0	0.00	61.80	2	784	0.25%
2020/03/04	0	0.00	1	62.00	62.00	-1	784	-0.13%
2020/03/03	1	61.90	1	61.80	61.80	0	805	0.00%
2020/03/02	0	0.00	1	61.60	61.70	-1	826	-0.12%
2020/02/27	3	62.30	0	0.00	62.20	3	831	0.36%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/19	1	63.40	1	63.30	63.50	0	849	0.00%
2020/02/18	4	62.28	9	63.14	63.40	-5	861	-0.58%
2020/02/17	2	61.65	0	0.00	61.70	2	856	0.23%
2020/02/14	4	62.08	7	62.20	61.90	-3	880	-0.34%
2020/02/13	3	61.73	0	0.00	61.80	3	876	0.34%
2020/02/12	0	0.00	2	62.00	61.70	-2	884	-0.23%
2020/02/11	4	61.25	1	61.80	61.90	3	885	0.34%
2020/02/10	6	61.38	0	0.00	61.40	6	910	0.66%
2020/02/07	1	62.20	0	0.00	62.10	1	905	0.11%
2020/02/06	0	0.00	3	62.50	62.70	-3	907	-0.33%
2020/02/05	5	61.42	0	0.00	61.60	5	921	0.54%
2020/02/04	4	61.63	1	61.30	61.30	3	946	0.32%
2020/02/03	3	61.57	3	60.97	61.20	0	942	0.00%
2020/01/31	0	0.00	3.1	63.09	63.20	-3.1	924	-0.34%
2020/01/30	2	62.60	5	63.26	62.40	-3	918	-0.33%
2020/01/20	0	0.00	2	65.60	65.50	-2	899	-0.22%
2020/01/17	3	65.87	0	0.00	66.00	3	901	0.33%
2020/01/16	2	65.40	1	65.20	65.30	1	901	0.11%
2020/01/15	0	0.00	5	65.52	65.60	-5	915	-0.55%
2020/01/14	4	65.88	0	0.00	65.90	4	925	0.43%
2020/01/13	11	65.86	0	0.00	65.80	11	939	1.17%
2020/01/09	9	65.49	1	65.40	65.20	8	987	0.81%
2020/01/07	1	65.70	0	0.00	65.60	1	1,044	0.10%
2020/01/06	2	65.05	0	0.00	65.00	2	1,052	0.19%
2020/01/03	2	65.70	10	65.60	65.90	-8	1,049	-0.76%
2019/12/31	1	66.70	9	66.52	66.20	-8	1,040	-0.77%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/26	1	66.10	8	66.19	66.40	-7	1,076	-0.65%
2019/12/25	5	66.80	2	66.90	66.70	3	1,080	0.28%
2019/12/24	0	0.00	2	67.05	67.00	-2	1,113	-0.18%
2019/12/23	5	67.64	5	67.32	67.30	0	1,109	0.00%
2019/12/20	11	66.65	7	66.44	66.60	4	1,070	0.37%
2019/12/19	0	0.00	1	65.50	65.60	-1	1,064	-0.09%
2019/12/18	10	64.92	3	65.03	65.50	7	1,064	0.66%
2019/12/17	4	65.40	5	65.24	65.40	-1	1,068	-0.09%
2019/12/13	2	65.95	0	0.00	66.00	2	1,101	0.18%
2019/12/12	1	65.60	1	65.60	65.80	0	1,111	0.00%
2019/12/11	1	65.70	1	65.60	65.70	0	1,129	0.00%
2019/12/10	3	65.77	0	0.00	65.50	3	1,152	0.26%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/05	1	66.10	11	66.02	66.10	-10	1,196	-0.84%
2019/12/04	2	66.30	1	66.30	66.30	1	1,234	0.08%
2019/12/02	11	65.59	1	65.40	65.60	10	1,255	0.80%
2019/11/29	0	0.00	1	65.10	65.10	-1	1,264	-0.08%
2019/11/28	3	66.17	0	0.00	65.80	3	1,274	0.24%
2019/11/27	2	66.30	0	0.00	66.50	2	1,280	0.16%
2019/11/26	1	65.10	1	65.10	65.80	0	1,275	0.00%
2019/11/25	1	65.30	0	0.00	65.00	1	1,268	0.08%
2019/11/21	8	64.63	0	0.00	64.80	8	1,295	0.62%
2019/11/20	1	64.90	0	0.00	64.90	1	1,322	0.08%
2019/11/19	0	0.00	1	64.50	64.70	-1	1,342	-0.07%
2019/11/18	3	64.23	1	64.30	64.40	2	1,362	0.15%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/14	3	64.77	0	0.00	64.60	3	1,413	0.21%
2019/11/13	2	65.55	4	66.00	65.60	-2	1,428	-0.14%
2019/11/12	0	0.00	1	64.60	64.90	-1	1,422	-0.07%
2019/11/11	0.1	64.80	0	0.00	64.40	0.1	1,434	0.00%
2019/11/08	2	64.90	3	64.87	64.90	-1	1,434	-0.07%
2019/11/07	3	65.03	1	65.00	65.00	2	1,449	0.14%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/04	1	64.60	0	0.00	65.40	1	1,507	0.07%
2019/11/01	3	64.63	1	64.70	64.30	2	1,529	0.13%
2019/10/31	1	65.10	2	65.90	65.50	-1	1,545	-0.06%
2019/10/29	2	65.70	0	65.60	65.40	2	1,622	0.12%
2019/10/25	1	65.80	6	65.88	65.90	-5	1,716	-0.29%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	2	65.50	3	65.20	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	0.4	66.30	66.10	-0.4	1,775	-0.02%
2019/10/21	5	65.34	9	65.76	65.90	-4	1,795	-0.22%
2019/10/17	3	65.23	3	65.50	65.30	0	1,813	0.00%
2019/10/16	2	66.30	4	66.33	66.30	-2	1,792	-0.11%
2019/10/15	2	63.50	3	63.47	63.80	-1	1,744	-0.06%
2019/10/14	8	63.15	6	63.80	63.10	2	1,763	0.11%
2019/10/09	5	63.86	0	0.00	63.60	5	1,790	0.28%
2019/10/08	6	65.63	0	0.00	65.20	6	1,816	0.33%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/03	2	64.80	1	64.80	64.70	1	1,856	0.05%
2019/10/02	2	64.65	5.2	64.13	64.60	-3.2	1,872	-0.17%
2019/10/01	0	0.00	1	62.80	62.60	-1	1,881	-0.05%
2019/09/27	0	0.00	1	63.30	62.50	-1	1,898	-0.05%
2019/09/26	1	64.40	0	0.00	64.20	1	1,920	0.05%
2019/09/25	3	64.67	4	64.45	64.50	-1	1,956	-0.05%
2019/09/24	3	64.53	0	0.00	64.10	3	2,000	0.15%
2019/09/23	3	64.80	1	65.60	65.50	2	2,030	0.10%
2019/09/20	1	65.60	2	65.10	65.00	-1	2,084	-0.05%
2019/09/19	2	65.90	3	65.60	65.80	-1	2,159	-0.05%
2019/09/18	5	67.20	4	67.03	66.80	1	2,495	0.04%
2019/09/17	6	66.37	1	66.50	66.60	5	2,576	0.19%
2019/09/16	4	65.58	2	65.20	65.50	2	2,642	0.08%
2019/09/12	2	65.90	0	0.00	65.70	2	2,634	0.08%
2019/09/11	1	66.20	1	65.40	65.30	0	2,623	0.00%
2019/09/10	3	67.03	1	67.40	66.90	2	2,610	0.08%
2019/09/09	1	66.80	1	66.30	66.50	0	2,612	0.00%
2019/09/06	10	67.00	1	66.80	67.00	9	2,601	0.35%
2019/09/04	17	67.96	0	0.00	68.00	17	2,631	0.65%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/09/02	0	0.00	4	68.50	68.80	-4	2,666	-0.15%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/29	0	0.00	1	70.50	70.40	-1	2,677	-0.04%
2019/08/27	0	0.00	7	70.53	69.80	-7	2,682	-0.26%
2019/08/26	6	70.28	1	69.50	70.10	5	2,687	0.19%
2019/08/23	3	68.87	0	0.00	69.00	3	2,687	0.11%
2019/08/22	2	70.40	1	70.50	70.70	1	2,711	0.04%
2019/08/21	0	0.00	3	69.33	70.10	-3	2,752	-0.11%
2019/08/20	3	68.53	4	69.23	69.30	-1	2,749	-0.04%
2019/08/16	1	69.00	1	69.20	69.20	0	2,755	0.00%
2019/08/15	2	69.65	2	69.80	69.60	0	2,798	0.00%
2019/08/13	1	71.60	0	0.00	71.50	1	2,939	0.03%
2019/08/12	2	72.90	6	72.63	72.30	-4	3,090	-0.13%
2019/08/07	1	73.10	2	73.00	73.00	-1	3,110	-0.03%
2019/08/06	1	72.10	0	0.00	73.00	1	3,126	0.03%
2019/08/05	0	0.00	8	73.15	71.50	-8	3,176	-0.25%
2019/08/02	2	74.15	2	73.90	74.00	0	3,171	0.00%
2019/08/01	2	74.00	0	0.00	74.00	2	3,166	0.06%
2019/07/31	14	73.84	10	73.52	74.00	4	3,225	0.12%
2019/07/30	3	71.93	5	72.10	72.30	-2	3,241	-0.06%
2019/07/29	11	72.99	14	73.20	72.60	-3	3,220	-0.09%
2019/07/26	0	0.00	11	71.18	70.90	-11	3,171	-0.35%
2019/07/25	0	0.00	3	70.73	71.40	-3	3,171	-0.09%
2019/07/24	2	70.00	10	70.50	70.30	-8	3,162	-0.25%
2019/07/23	1	71.20	2	69.80	69.60	-1	3,196	-0.03%
2019/07/22	3	69.57	7	68.76	69.50	-4	3,183	-0.13%
2019/07/19	10	67.40	0	0.00	67.60	10	3,183	0.31%
2019/07/18	0	0.00	6	66.93	67.10	-6	3,241	-0.19%
2019/07/17	0	0.00	0.3	67.10	67.00	-0.3	3,246	-0.01%
2019/07/15	7	67.00	7	66.79	66.90	0	3,273	0.00%
2019/07/12	11	69.17	57	69.39	69.40	-46	3,248	-1.42%
2019/07/11	6.3	68.75	30	69.50	69.50	-23.7	3,241	-0.73%
2019/07/10	1	69.20	21	69.10	69.10	-20	3,221	-0.62%
2019/07/09	0	0.00	5	69.10	69.20	-5	3,205	-0.16%
2019/07/08	2	68.95	7	69.19	68.80	-5	3,182	-0.16%
2019/07/05	2	69.55	2	68.95	68.70	0	3,156	0.00%
2019/07/04	0	0.00	9	69.18	69.40	-9	3,129	-0.29%
2019/07/03	5	68.78	2	68.95	68.40	3	3,116	0.10%
2019/07/02	1	68.00	1	68.50	67.90	0	3,065	0.00%
2019/07/01	12	67.85	4	68.20	67.90	8	3,025	0.26%
2019/06/28	6	69.00	5	69.52	69.20	1	2,969	0.03%
2019/06/27	11	70.61	16.4	70.73	70.80	-5.4	2,909	-0.19%
2019/06/26	20	71.79	18	71.40	72.00	2	2,849	0.07%
2019/06/25	73	70.94	80	71.02	71.50	-7	2,744	-0.26%
2019/06/24	7	65.30	20	66.54	67.50	-13	2,379	-0.55%
2019/06/21	2	64.90	7	65.70	64.40	-5	2,269	-0.22%
2019/06/19	0.4	63.90	0	0.00	63.90	0.4	2,186	0.02%
2019/06/18	4.5	64.02	1.5	63.73	64.10	3	2,174	0.14%
2019/06/17	0	0.00	1	62.50	63.60	-1	2,155	-0.05%
2019/06/14	1	62.00	0	0.00	62.10	1	2,143	0.05%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	4	62.63	1	62.40	62.70	3	2,111	0.14%
2019/06/11	1	65.20	1	64.20	64.20	0	2,047	0.00%
2019/06/10	2	65.10	1	64.60	65.00	1	2,015	0.05%
2019/06/05	2	64.65	0	0.00	64.40	2	1,967	0.10%
2019/06/03	2	64.45	9	64.17	64.10	-7	1,929	-0.36%
2019/05/31	0	0.00	2	65.15	64.60	-2	1,917	-0.10%
2019/05/30	2	65.35	14	64.96	65.20	-12	1,900	-0.63%
2019/05/29	11	65.66	8	65.41	65.80	3	1,877	0.16%
2019/05/28	2	64.65	3	64.30	65.90	-1	1,829	-0.05%
2019/05/27	2	63.25	1	63.20	63.30	1	1,769	0.06%
2019/05/24	2	63.40	15	62.72	63.10	-13	1,755	-0.74%
2019/05/23	6	62.82	12	62.91	62.80	-6	1,730	-0.35%
2019/05/22	42	66.07	30	65.85	65.00	12	1,696	0.71%
2019/05/21	25	67.06	30	66.65	66.70	-5	1,626	-0.31%
2019/05/20	19	66.51	27	66.71	66.80	-8	1,538	-0.52%
2019/05/17	14	65.42	27	65.47	65.00	-13	1,463	-0.89%
2019/05/16	16	62.86	11	62.55	62.90	5	1,309	0.38%
2019/05/15	15	63.30	13	63.41	63.30	2	1,306	0.15%
2019/05/14	6	62.35	5	62.22	62.40	1	1,325	0.08%
2019/05/13	9	63.20	7	63.06	63.20	2	1,329	0.15%
2019/05/10	7	60.84	2	60.90	60.90	5	1,250	0.40%
2019/05/09	11.1	60.36	3	60.53	60.40	8.1	1,222	0.66%
2019/05/08	14	61.20	9	61.21	61.10	5	1,192	0.42%
2019/05/07	107	59.75	9	59.93	60.20	98	1,132	8.65%	大買/
2019/05/02	0	0.00	3	58.77	58.40	-3	1,023	-0.29%
2019/04/30	5	58.90	9	59.07	58.70	-4	1,012	-0.39%
2019/04/29	1	58.10	8	58.29	59.00	-7	986	-0.71%
2019/04/25	19	57.81	13	58.16	57.70	6	911	0.66%
2019/04/24	2	57.10	9	56.96	57.40	-7	871	-0.80%
2019/04/23	2	55.90	1	56.40	55.80	1	813	0.12%
2019/04/22	6	55.53	5	55.96	55.60	1	807	0.12%
2019/04/19	0	0.00	0.1	54.20	54.30	-0.1	781	-0.01%
2019/04/18	2	53.90	6	53.78	53.30	-4	804	-0.50%
2019/04/17	0	0.00	4	53.50	54.30	-4	806	-0.50%
2019/04/15	1	53.30	1	53.10	53.10	0	844	0.00%
2019/04/11	0	0.00	1	52.90	53.10	-1	1,092	-0.09%
2019/04/10	1	53.40	3	52.80	53.30	-2	1,108	-0.18%
2019/04/08	7	52.59	6	52.82	52.70	1	1,145	0.09%
2019/04/03	3	52.20	0	0.00	52.10	3	1,176	0.25%
2019/03/29	1	51.70	0	0.00	51.80	1	1,406	0.07%
2019/03/28	2	51.25	0	0.00	51.60	2	1,435	0.14%
2019/03/25	1	50.90	0	0.00	50.80	1	1,639	0.06%
2019/03/22	4	51.45	6	51.35	51.40	-2	1,739	-0.11%
2019/03/19	1	52.30	0	0.00	52.10	1	1,830	0.05%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/12	0	0.00	1	52.40	52.00	-1	1,819	-0.05%
2019/03/11	1	52.00	1	52.10	51.90	0	1,817	0.00%
2019/03/08	3	52.83	0	0.00	52.80	3	1,810	0.17%
2019/03/05	1	53.40	0	0.00	53.60	1	1,807	0.06%
2019/03/04	2	53.55	4	53.68	53.70	-2	1,804	-0.11%
2019/02/27	2	53.50	3	53.70	53.50	-1	1,802	-0.06%
2019/02/26	0	0.00	1	53.80	53.90	-1	1,793	-0.06%
2019/02/22	1	54.10	10	53.85	53.80	-9	1,787	-0.50%
2019/02/21	2	54.60	3	55.00	54.50	-1	1,773	-0.06%
2019/02/20	0	0.00	1	54.70	55.30	-1	1,763	-0.06%
2019/02/18	1	54.50	0	0.00	54.70	1	1,746	0.06%
2019/02/15	2	54.50	4	54.55	54.60	-2	1,737	-0.12%
2019/02/14	2	55.25	1	54.80	55.10	1	1,731	0.06%
2019/02/13	12	56.37	5	56.38	55.90	7	1,712	0.41%
2019/02/12	14	55.61	1	55.50	55.80	13	1,656	0.78%
2019/02/11	1	54.50	1	54.70	54.50	0	1,620	0.00%
2019/01/29	0	0.00	2	54.50	54.30	-2	1,598	-0.13%
2019/01/28	3	54.80	7	54.29	54.50	-4	1,592	-0.25%
2019/01/24	1	53.30	0	0.00	53.40	1	1,577	0.06%
2019/01/22	0	0.00	1	53.10	53.40	-1	1,624	-0.06%
2019/01/21	0	0.00	1	54.10	53.80	-1	1,637	-0.06%
2019/01/14	2	53.70	0	0.00	53.20	2	1,658	0.12%
2019/01/11	1	53.50	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	55.40	2	56.00	54.80	-1	1,630	-0.06%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	0	0.00	8	54.38	54.10	-8	1,582	-0.51%
2019/01/07	2	55.95	10	55.10	55.50	-8	1,551	-0.52%
2019/01/04	125	56.91	128	56.10	55.50	-3	1,518	-0.20%	大買/大賣/
2019/01/03	14	55.61	14	55.51	55.10	0	1,365	0.00%
2019/01/02	0	0.00	22	54.13	54.40	-22	1,282	-1.72%
2018/12/28	1	53.00	4	53.25	53.20	-3	1,264	-0.24%
2018/12/27	4	54.28	2	54.55	54.30	2	1,247	0.16%
2018/12/26	7	55.39	4	55.70	55.00	3	1,218	0.25%
2018/12/25	6	55.30	9	55.16	55.20	-3	1,178	-0.25%
2018/12/24	8	56.04	2	55.60	55.00	6	1,125	0.53%
2018/12/22	8	55.16	6	55.07	54.80	2	1,044	0.19%
2018/12/21	6	52.05	3	51.67	52.50	3	942	0.32%
2018/12/20	5	51.12	9	50.64	51.50	-4	912	-0.44%
2018/12/19	4	52.63	1	51.20	51.40	3	889	0.34%
2018/12/18	18	53.46	23	55.28	52.80	-5	840	-0.59%
2018/12/17	34	54.43	22	54.99	55.00	12	700	1.71%
2018/12/14	16	51.55	12	51.88	51.50	4	595	0.67%
2018/12/13	4	48.23	5	48.54	48.80	-1	519	-0.19%
2018/12/11	0	0.00	3	45.15	44.90	-3	492	-0.61%
2018/12/10	0	0.00	2	45.10	45.05	-2	497	-0.40%
2018/12/06	0	0.00	1	45.05	44.70	-1	505	-0.20%
2018/12/03	0	0.00	2	46.05	46.60	-2	509	-0.39%
2018/11/29	0	0.00	1	45.10	45.00	-1	501	-0.20%
2018/11/28	0	0.00	2	45.10	45.10	-2	501	-0.40%
2018/11/27	0	0.00	1	44.90	44.90	-1	499	-0.20%
2018/11/26	0	0.00	2	45.10	44.75	-2	501	-0.40%
2018/11/21	0	0.00	11.4	45.14	45.00	-11.4	549	-2.07%
2018/11/19	0	0.00	2.6	45.01	45.15	-2.6	557	-0.47%
2018/11/16	0	0.00	2	44.43	44.40	-2	555	-0.36%
2018/11/15	0	0.00	2	44.25	44.20	-2	572	-0.35%
2018/11/14	1	44.50	0	0.00	44.55	1	588	0.17%
2018/11/13	0	0.00	6	44.12	44.50	-6	600	-1.00%
2018/11/08	1	44.40	0	0.00	44.80	1	746	0.13%
2018/11/06	1	43.95	1	43.75	43.80	0	849	0.00%
2018/11/05	1	42.55	2	42.50	43.40	-1	851	-0.12%
2018/11/02	0	0.00	5	41.86	42.50	-5	854	-0.59%
2018/11/01	9	41.72	0	0.00	42.00	9	861	1.04%
2018/10/31	0	0.00	1	40.95	41.90	-1	860	-0.12%
2018/10/30	0	0.00	8	39.40	39.85	-8	853	-0.94%
2018/10/29	4	39.95	9.5	40.29	39.80	-5.5	822	-0.67%
2018/10/26	13	40.33	3	40.43	40.80	10	805	1.24%
2018/10/25	4	44.10	0	0.00	43.90	4	777	0.51%
2018/10/24	1	44.90	1	44.85	45.80	0	779	0.00%
2018/10/23	1	45.95	1	45.90	45.90	0	778	0.00%
2018/10/19	1	47.50	0	0.00	47.50	1	785	0.13%
2018/10/17	0	0.00	1	48.15	48.00	-1	794	-0.13%
2018/10/15	1	47.85	0	0.00	47.80	1	795	0.13%
2018/10/12	3	46.00	10	46.58	48.00	-7	796	-0.88%
2018/10/11	9	47.76	4	47.85	47.65	5	790	0.63%
2018/10/05	0	0.00	2	49.90	50.10	-2	786	-0.25%
2018/10/02	4	51.33	0	0.00	51.30	4	817	0.49%
2018/10/01	0.1	51.90	0	0.00	51.70	0.1	821	0.01%
2018/09/28	0	0.00	1	51.80	51.50	-1	823	-0.12%
2018/09/18	1	51.50	0	0.00	51.00	1	842	0.12%
2018/09/17	0	0.00	1	52.50	51.80	-1	842	-0.12%
2018/09/14	5	52.20	0	0.00	52.20	5	845	0.59%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/09/07	2	50.80	0	0.00	50.60	2	859	0.23%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/09/05	0	0.00	0.1	52.20	51.90	-0.1	855	-0.01%
2018/08/31	1	51.80	0	0.00	51.90	1	860	0.12%
2018/08/30	1	52.10	0	0.00	52.00	1	866	0.12%
2018/08/29	2	52.80	0	0.00	52.20	2	869	0.23%
2018/08/28	5	52.14	5	52.82	53.10	0	860	0.00%
2018/08/27	7	50.74	0	0.00	50.80	7	839	0.83%
2018/08/23	2	49.95	2	49.93	49.75	0	846	0.00%
2018/08/22	2	49.80	0	0.00	49.40	2	858	0.23%
2018/08/21	9	50.09	0	0.00	50.00	9	850	1.06%
2018/08/20	3	50.23	2	50.80	50.30	1	845	0.12%
2018/08/17	5	49.57	5	49.61	49.40	0	839	0.00%
2018/08/16	5	48.71	1	48.85	49.10	4	820	0.49%
2018/08/15	14	49.91	14	49.79	49.55	0	786	0.00%
2018/08/14	24	53.23	6	53.47	53.40	18	695	2.59%
2018/08/10	2	57.50	0	0.00	57.30	2	595	0.34%
2018/08/09	0	0.00	2	57.80	58.00	-2	591	-0.34%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/08/07	1	56.80	3	57.00	56.80	-2	594	-0.34%
2018/08/03	3	56.70	0	0.00	56.70	3	620	0.48%
2018/08/02	2	57.70	0	0.00	57.30	2	655	0.30%
2018/07/30	1	57.20	0	0.00	57.30	1	650	0.15%
2018/07/26	3	56.70	0	0.00	56.70	3	651	0.46%
2018/07/25	1	56.70	5	56.60	56.70	-4	653	-0.61%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/19	6	57.62	0	0.00	57.70	6	657	0.91%
2018/07/18	2	57.60	0	0.00	58.00	2	659	0.30%
2018/07/17	6	57.72	0	0.00	57.60	6	658	0.91%
2018/07/16	3	58.43	0	0.00	58.10	3	658	0.46%
2018/07/13	1	58.30	2	58.40	58.40	-1	659	-0.15%
2018/07/11	2	59.40	0	0.00	59.30	2	656	0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	2	59.25	0	0.00	59.40	2	658	0.30%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/29	0	0.00	0.6	60.30	60.10	-0.6	720	-0.08%
2018/06/28	0.1	60.20	0	0.00	60.00	0.1	716	0.01%
2018/06/26	0	0.00	1	60.10	60.00	-1	713	-0.14%
2018/06/15	1	60.20	0	0.00	60.50	1	765	0.13%
2018/06/14	0	0.00	3	60.30	60.30	-3	761	-0.39%
2018/06/11	0	0.00	2	60.90	60.70	-2	804	-0.25%
2018/06/07	0.3	60.50	0	0.00	60.10	0.3	817	0.03%
2018/06/05	2	60.70	0	0.00	60.50	2	847	0.24%
2018/05/31	2	58.20	0	0.00	58.50	2	905	0.22%
2018/05/30	7	58.34	0.4	59.00	58.40	6.6	930	0.71%
2018/05/29	6	59.25	0	0.00	59.10	6	994	0.60%
2018/05/28	4	59.78	0	0.00	59.50	4	1,072	0.37%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/21	0.1	60.80	0	0.00	60.50	0.1	1,195	0.01%
2018/05/18	0	0.00	1	60.20	60.10	-1	1,198	-0.08%
2018/05/17	0	0.00	1	60.80	60.70	-1	1,202	-0.08%
2018/05/16	1.4	60.37	0	0.00	60.60	1.4	1,209	0.12%
2018/05/14	3	59.70	8	59.80	59.80	-5	1,244	-0.40%
2018/05/10	10	59.87	0	0.00	59.80	10	1,223	0.82%
2018/05/09	1	61.50	0	0.00	61.30	1	1,179	0.08%
2018/05/07	2	62.25	0	0.00	62.20	2	1,187	0.17%
2018/05/03	2	62.65	5	62.60	62.80	-3	1,188	-0.25%
2018/05/02	1	63.50	0	0.00	63.40	1	1,193	0.08%
2018/04/30	6	63.95	0	0.00	64.00	6	1,200	0.50%
2018/04/26	1	63.10	0	0.00	63.20	1	1,222	0.08%
2018/04/24	11	62.92	0	0.00	62.90	11	1,310	0.84%
2018/04/23	3	63.20	0	0.00	63.10	3	1,397	0.21%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/18	5	62.74	0	0.00	62.20	5	1,403	0.36%
2018/04/17	1	62.70	7	62.83	63.10	-6	1,408	-0.43%
2018/04/16	2	62.60	7	62.76	62.70	-5	1,415	-0.35%
2018/04/13	3	63.30	6	63.22	63.20	-3	1,412	-0.21%
2018/04/12	3	62.97	0	0.00	62.90	3	1,423	0.21%
2018/04/11	15	63.73	2	63.50	63.50	13	1,407	0.92%
2018/04/10	2	64.10	0	0.00	64.00	2	1,399	0.14%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/29	0	0.00	1	65.50	65.40	-1	1,453	-0.07%
2018/03/28	4	65.23	0	0.00	65.20	4	1,467	0.27%
2018/03/27	3	65.73	0	0.00	65.40	3	1,462	0.21%
2018/03/26	2	65.15	2	65.40	65.50	0	1,460	0.00%
2018/03/23	5	65.68	2	66.00	65.60	3	1,441	0.21%
2018/03/22	3	66.87	3	66.93	66.50	0	1,418	0.00%
2018/03/19	6	66.28	0	0.00	66.20	6	1,412	0.42%
2018/03/16	4	67.33	0	0.00	67.00	4	1,393	0.29%
2018/03/15	2	67.80	0	0.00	67.70	2	1,382	0.14%
2018/03/13	2	68.05	1	68.30	67.80	1	1,386	0.07%
2018/03/09	0	0.00	1	68.40	68.40	-1	1,374	-0.07%
2018/03/08	11	69.71	3	69.67	68.50	8	1,382	0.58%
2018/03/07	1	68.00	2	68.70	67.60	-1	1,342	-0.07%
2018/03/06	3	68.30	0	0.00	67.90	3	1,356	0.22%
2018/03/05	0	0.00	5	68.30	67.50	-5	1,369	-0.37%
2018/03/02	6	69.52	4	70.13	69.20	2	1,363	0.15%
2018/03/01	3	69.20	1	68.00	69.60	2	1,322	0.15%
2018/02/26	14	66.96	15	67.38	67.90	-1	1,223	-0.08%
2018/02/12	11	64.60	11	65.00	64.20	0	1,154	0.00%
2018/02/08	0	0.00	7	64.91	65.20	-7	1,154	-0.61%
2018/02/07	6	64.05	1	64.20	64.00	5	1,157	0.43%
2018/02/06	18	63.69	11	62.85	62.30	7	1,160	0.60%
2018/02/05	0	0.00	8	65.00	65.50	-8	1,125	-0.71%
2018/01/31	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/23	2	66.40	0	0.00	66.10	2	1,158	0.17%
2018/01/22	0	0.00	2	66.70	66.70	-2	1,149	-0.17%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/18	6	67.42	9	67.94	67.90	-3	1,140	-0.26%
2018/01/17	4	66.10	4	66.30	67.80	0	1,080	0.00%
2018/01/12	1	64.70	0	0.00	64.90	1	1,033	0.10%
2018/01/11	2	64.90	1	65.20	65.10	1	1,051	0.10%
2018/01/10	0	0.00	4	64.65	64.20	-4	1,061	-0.38%
2018/01/09	0	0.00	1	64.80	65.00	-1	1,077	-0.09%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/03	1	64.40	3	64.47	64.50	-2	1,099	-0.18%
2018/01/02	0	64.90	0	0.00	64.70	0	1,091	0.00%