台聚 (1304)-新光-新竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	16.05	0	0.00	16.10	20	1,588	1.26%
2024/04/25	0	0.00	1	16.05	16.05	-1	1,578	-0.06%
2024/04/24	2	16.23	0	0.00	16.20	2	1,575	0.13%
2024/04/23	10	16.55	10	16.30	16.35	0	1,604	0.00%
2024/04/22	1	16.35	0.1	16.50	16.25	1	1,602	0.06%
2024/04/19	5.3	16.05	44	16.05	16.00	-38.7	1,572	-2.46%
2024/04/18	1.1	16.15	0	0.00	16.35	1.1	1,538	0.07%
2024/04/16	0	0.00	38	16.21	16.20	-38	1,501	-2.53%
2024/04/15	85	16.70	4	16.71	16.70	81	1,452	5.57%
2024/04/12	4.1	16.10	1	16.20	16.10	3.1	1,342	0.23%
2024/04/10	2	16.60	0	16.68	16.50	2	1,313	0.15%
2024/04/09	2	16.53	2	16.50	16.60	0	1,297	0.00%
2024/04/08	0	16.10	5	15.95	16.00	-5	1,257	-0.40%
2024/04/02	0	0.00	6	16.10	16.15	-6	1,224	-0.49%
2024/04/01	0	0.00	0	16.32	16.30	0	1,213	0.00%
2024/03/29	4	16.05	0	16.20	16.05	4	1,204	0.33%
2024/03/28	0	16.14	0	0.00	15.95	0	1,200	0.00%
2024/03/27	4	15.85	0	0.00	15.95	4	1,211	0.33%
2024/03/26	4	16.08	5	16.10	16.05	-1	1,197	-0.08%
2024/03/25	9	15.88	0.3	16.14	16.05	8.7	1,166	0.75%
2024/03/22	1	16.25	1	16.50	16.20	0	1,142	0.00%
2024/03/21	0	16.45	1.1	16.22	16.40	-1.1	1,175	-0.09%
2024/03/20	0	0.00	2	16.23	16.10	-2	1,184	-0.17%
2024/03/18	5	16.37	0	0.00	16.55	5	1,153	0.43%
2024/03/15	9	16.86	0	0.00	16.75	9	1,121	0.80%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/08	2.2	17.18	25	17.07	17.00	-22.8	1,083	-2.11%
2024/03/07	2.2	17.60	0	0.00	17.55	2.2	1,055	0.20%
2024/03/05	5.2	17.85	0	0.00	17.85	5.2	1,041	0.50%
2024/03/04	2	18.03	0	0.00	17.95	2	1,036	0.19%
2024/02/27	4	18.21	0	0.00	18.20	4	1,022	0.39%
2024/02/23	0.2	18.60	26	18.61	18.55	-25.8	1,027	-2.51%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/20	0.1	18.70	0	0.00	18.60	0.1	1,042	0.01%
2024/02/16	0	0.00	0	18.20	18.20	0	1,075	0.00%
2024/02/15	0.2	18.07	0	0.00	18.05	0.2	1,070	0.02%
2024/02/05	2	18.10	0	0.00	18.10	2	1,072	0.19%
2024/02/02	0.2	18.50	0	0.00	18.40	0.2	1,079	0.02%
2024/01/23	0	0.00	5	18.25	18.25	-5	1,110	-0.45%
2024/01/19	1	17.85	0	0.00	17.90	1	1,108	0.09%
2024/01/17	9	18.25	0	0.00	18.05	9	1,091	0.82%
2024/01/16	2.3	18.86	0	0.00	18.80	2.3	1,042	0.22%
2024/01/10	7.2	19.10	0	0.00	19.10	7.2	1,236	0.58%
2024/01/08	4	19.75	0	0.00	19.60	4	1,244	0.32%
2024/01/03	0	0.00	40	19.70	19.65	-40	1,278	-3.13%
2023/12/29	0.1	19.90	0	0.00	19.75	0.1	1,255	0.01%
2023/12/28	5	19.80	0	0.00	19.90	5	1,271	0.39%
2023/12/27	0	0.00	1	19.95	19.90	-1	1,275	-0.08%
2023/12/26	0	0.00	5	19.89	19.90	-5	1,278	-0.39%
2023/12/25	2	19.70	0	0.00	19.60	2	1,265	0.16%
2023/12/22	2	19.95	0	0.00	19.95	2	1,251	0.16%
2023/12/21	1	20.25	0	0.00	20.30	1	1,242	0.08%
2023/12/18	0	0.00	4	20.85	20.75	-4	1,220	-0.33%
2023/12/14	6	19.50	0	0.00	19.45	6	1,113	0.54%
2023/12/13	0.1	19.30	0	0.00	19.20	0.1	1,107	0.01%
2023/12/12	0	0.00	1	19.30	19.25	-1	1,122	-0.09%
2023/12/08	0.2	19.65	0	0.00	19.55	0.2	1,152	0.02%
2023/12/04	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2023/11/30	0.2	19.65	0	0.00	19.65	0.2	1,216	0.01%
2023/11/29	1.1	19.86	1	19.80	19.75	0.1	1,223	0.01%
2023/11/28	5	19.85	1	19.90	19.85	4	1,222	0.33%
2023/11/24	1	19.90	0	0.00	19.90	1	1,236	0.08%
2023/11/21	1	20.00	1	20.10	20.05	0	1,249	0.00%
2023/11/17	1	19.80	0	0.00	19.90	1	1,243	0.08%
2023/11/16	0.1	19.75	0	0.00	19.90	0.1	1,250	0.01%
2023/11/13	0.8	19.00	0	0.00	18.80	0.8	1,269	0.06%
2023/11/10	0	0.00	65	18.96	19.00	-65	1,304	-4.98%
2023/11/08	0.1	19.30	0	0.00	19.25	0.1	1,332	0.01%
2023/11/03	0.1	19.35	8	19.38	19.30	-7.9	1,361	-0.58%
2023/11/02	0	0.00	4	19.40	19.40	-4	1,368	-0.29%
2023/10/31	1	19.25	10	19.38	19.25	-9	1,457	-0.62%
2023/10/20	0.1	19.00	0	0.00	19.10	0.1	1,762	0.01%
2023/10/19	1	19.45	1	19.60	19.45	0	1,748	0.00%
2023/10/18	0.2	19.90	3	20.03	20.30	-2.9	1,730	-0.16%
2023/10/17	0.1	20.25	3	20.10	20.10	-2.9	1,607	-0.18%
2023/10/12	0	20.30	1	20.25	20.45	-1	1,664	-0.06%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/10/04	0.1	20.40	0	0.00	20.30	0.1	1,727	0.01%
2023/10/03	1	20.70	0	0.00	20.75	1	1,718	0.06%
2023/10/02	0.1	20.75	0	0.00	20.70	0.1	1,736	0.01%
2023/09/28	0	0.00	3	20.75	20.75	-3	1,769	-0.17%
2023/09/27	1	20.80	0	0.00	20.65	1	1,798	0.06%
2023/09/22	0	0.00	2	21.20	21.20	-2	1,963	-0.10%
2023/09/21	0	21.20	0	0.00	21.10	0	1,967	0.00%
2023/09/15	1	21.70	0	0.00	21.80	1	1,981	0.05%
2023/09/14	0	0.00	13	21.75	21.85	-13	1,968	-0.66%
2023/09/08	20.1	21.85	1	21.90	21.85	19.1	1,980	0.97%
2023/09/05	1	21.35	0	0.00	21.45	1	1,927	0.05%
2023/09/04	0	0.00	3	21.72	21.75	-3	1,922	-0.16%
2023/08/31	0	0.00	9	21.07	21.25	-9	1,912	-0.47%
2023/08/28	3	20.60	0	0.00	20.55	3	1,932	0.16%
2023/08/25	0	0.00	32	21.00	20.90	-32	1,933	-1.66%
2023/08/23	8	20.60	2	20.60	20.60	6	1,928	0.31%
2023/08/22	0.1	20.75	0	0.00	20.70	0.1	1,949	0.01%
2023/08/21	20.1	21.00	21	21.04	21.10	-0.9	1,949	-0.05%
2023/08/18	1	20.75	0	21.03	21.00	1	1,943	0.05%
2023/08/17	9	20.56	8	20.75	20.85	1	1,924	0.05%
2023/08/16	11.2	21.42	0	0.00	21.25	11.2	1,882	0.59%
2023/08/15	3.1	22.30	0	0.00	22.25	3.1	1,837	0.17%
2023/08/14	5	22.81	1	22.80	22.55	4	1,830	0.22%
2023/08/11	0	0.00	3	23.55	23.55	-3	1,820	-0.16%
2023/08/10	7	24.15	3	24.05	23.85	4	1,820	0.22%
2023/08/09	0	0.00	1	24.15	24.10	-1	1,815	-0.06%
2023/08/08	2	24.40	0	0.00	24.45	2	1,801	0.11%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/04	5	24.25	5	24.50	24.30	0	1,743	0.00%
2023/08/02	22	24.34	7	24.35	24.30	15	1,703	0.88%
2023/08/01	0	0.00	1	23.65	23.60	-1	1,583	-0.06%
2023/07/31	1	23.55	7	23.29	23.30	-6	1,573	-0.38%
2023/07/25	0	0.00	6	22.92	22.85	-6	1,475	-0.41%
2023/07/24	5	22.60	0	0.00	22.50	5	1,450	0.34%
2023/07/20	0	0.00	1	22.55	22.70	-1	1,447	-0.07%
2023/07/19	4	22.41	0	0.00	22.35	4	1,461	0.27%
2023/07/17	0	0.00	2	22.30	22.30	-2	1,441	-0.14%
2023/07/13	0.3	22.45	0	0.00	22.30	0.3	1,447	0.02%
2023/07/12	1.2	22.71	0	0.00	22.60	1.2	1,475	0.08%
2023/07/11	4	23.10	0	0.00	23.10	4	1,450	0.28%
2023/07/10	0	0.00	3	23.10	23.10	-3	1,463	-0.20%
2023/07/06	0	0.00	15	23.94	23.65	-15	1,460	-1.03%
2023/07/04	0	0.00	2	24.60	24.50	-2	1,469	-0.14%
2023/07/03	0	0.00	37	23.91	24.05	-37	1,458	-2.54%
2023/06/30	0	0.00	1	23.15	23.10	-1	1,376	-0.07%
2023/06/29	0	0.00	4	23.15	23.15	-4	1,387	-0.29%
2023/06/28	0	0.00	1	23.25	23.20	-1	1,419	-0.07%
2023/06/21	0	0.00	1	23.25	23.25	-1	1,496	-0.07%
2023/06/19	4	23.58	5	23.79	23.45	-1	1,579	-0.06%
2023/06/16	7.1	23.61	3	23.73	23.80	4.1	1,603	0.26%
2023/06/15	0.5	23.15	0	0.00	23.20	0.5	1,704	0.03%
2023/06/14	0	0.00	0.7	23.10	23.10	-0.7	1,935	-0.04%
2023/06/13	0	0.00	0	23.15	23.20	0	1,953	0.00%
2023/06/08	2	23.20	0	0.00	23.20	2	2,026	0.10%
2023/06/07	36.2	23.35	0	0.00	23.40	36.2	2,047	1.77%
2023/06/06	1	23.40	0	0.00	23.45	1	2,044	0.05%
2023/06/02	1	22.95	4	22.95	23.00	-3	2,043	-0.15%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/30	4	22.85	0	0.00	22.85	4	2,069	0.19%
2023/05/26	1	22.85	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/19	1	23.55	0	0.00	23.50	1	2,161	0.05%
2023/05/15	1	23.00	12	23.05	23.00	-11	2,162	-0.51%
2023/05/12	2	23.65	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.65	0	0.00	23.60	2	2,197	0.09%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.45	0	0.00	24.25	1	2,244	0.04%
2023/05/05	3	24.38	1.4	24.38	24.45	1.6	2,280	0.07%
2023/05/04	0	0.00	13	24.60	24.70	-13	2,310	-0.56%
2023/05/03	4	25.10	0	0.00	25.05	4	2,326	0.17%
2023/04/28	2	25.55	0	0.00	25.50	2	2,438	0.08%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/26	1	25.00	0	0.00	25.55	1	2,506	0.04%
2023/04/25	6	25.40	0	0.00	25.10	6	2,540	0.24%
2023/04/24	2	25.83	0	0.00	25.75	2	2,555	0.08%
2023/04/21	1	25.35	0	0.00	25.40	1	2,592	0.04%
2023/04/18	3	26.02	10	25.90	26.00	-7	2,699	-0.26%
2023/04/17	26	26.11	0	0.00	25.80	26	2,689	0.97%
2023/04/14	1	26.45	0	0.00	26.55	1	2,642	0.04%
2023/04/13	1	26.60	2	26.65	26.60	-1	2,636	-0.04%
2023/04/12	4	26.75	0	26.80	26.85	4	2,630	0.15%
2023/04/07	12	26.97	15	27.07	27.05	-3	2,666	-0.11%
2023/04/06	11	27.06	15	26.62	26.55	-4	2,665	-0.15%
2023/03/31	1	26.55	0	26.60	26.50	1	2,707	0.04%
2023/03/30	0	0.00	4	26.42	26.45	-4	2,832	-0.14%
2023/03/29	0.4	26.60	4	26.58	26.50	-3.6	2,903	-0.12%
2023/03/28	10	26.18	0	0.00	26.45	10	2,953	0.34%
2023/03/27	1	25.70	0	0.00	25.65	1	2,956	0.03%
2023/03/24	2	25.90	0	0.00	25.75	2	3,050	0.07%
2023/03/23	0	0.00	2	25.93	26.10	-2	3,104	-0.06%
2023/03/22	0.3	26.19	59	26.12	26.05	-58.7	3,135	-1.87%
2023/03/21	3	26.90	35	26.79	26.55	-32	3,134	-1.02%
2023/03/20	25	27.03	8	27.09	26.90	17	3,101	0.55%
2023/03/17	26	25.63	16	26.73	26.30	10	3,075	0.33%
2023/03/16	7	25.17	1	25.10	24.90	6	2,861	0.21%
2023/03/15	15	25.32	0	0.00	25.10	15	2,865	0.52%
2023/03/14	10	25.08	0	0.00	24.85	10	2,869	0.35%
2023/03/13	1	24.90	0	0.00	24.90	1	2,867	0.03%
2023/03/10	0	25.05	2	24.95	24.80	-2	2,868	-0.07%
2023/03/09	0	24.95	0	0.00	24.90	0	2,919	0.00%
2023/03/08	1	24.60	10	24.85	24.95	-9	3,079	-0.29%
2023/03/06	0	24.95	0	0.00	24.85	0	3,098	0.00%
2023/03/03	0	24.75	30	24.28	24.40	-30	3,099	-0.97%
2023/03/02	0	0.00	2	24.60	24.60	-2	3,081	-0.06%
2023/03/01	0	0.00	1	24.80	24.75	-1	3,075	-0.03%
2023/02/22	0	0.00	5	25.06	25.20	-5	3,084	-0.16%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	10	24.95	1.2	24.79	25.10	8.8	3,082	0.28%
2023/02/17	10	24.30	0	0.00	24.40	10	3,049	0.33%
2023/02/16	0	23.95	0	0.00	23.95	0	3,063	0.00%
2023/02/15	10	24.05	0	0.00	23.95	10	3,064	0.33%
2023/02/13	10	23.85	0	0.00	23.95	10	3,074	0.33%
2023/02/10	0	0.00	2	23.65	23.80	-2	3,078	-0.06%
2023/02/08	0	0.00	3	24.42	24.30	-3	3,057	-0.10%
2023/02/06	0	24.40	1	24.55	24.60	-1	3,034	-0.03%
2023/02/03	1	24.40	1	24.40	24.35	0	3,004	0.00%
2023/02/02	2	24.15	1	24.35	24.30	1	2,963	0.03%
2023/02/01	3	23.93	0	0.00	23.90	3	2,926	0.10%
2023/01/31	28	24.04	11.7	24.17	23.75	16.3	2,906	0.56%
2023/01/30	20	23.81	0	0.00	23.70	20	2,841	0.70%
2023/01/17	2	23.45	0	0.00	23.45	2	2,807	0.07%
2023/01/16	2	23.35	0	0.00	23.30	2	2,796	0.07%
2023/01/13	0	0.00	10	22.95	23.35	-10	2,759	-0.36%
2023/01/12	20	23.33	12	23.08	23.20	8	2,804	0.29%
2023/01/11	0.4	22.96	2	22.78	23.30	-1.6	2,812	-0.06%
2023/01/10	6.3	22.90	6	22.84	22.85	0.3	2,796	0.01%
2023/01/09	2	22.45	2	22.45	22.40	0	2,707	0.00%
2023/01/05	0	0.00	20	22.20	22.10	-20	2,697	-0.74%
2023/01/04	0	0.00	0.2	22.05	22.05	-0.2	2,705	-0.01%
2023/01/03	0	0.00	1	22.25	22.10	-1	2,712	-0.04%
2022/12/30	1	22.15	0	0.00	22.10	1	2,705	0.04%
2022/12/29	0	0.00	10.1	22.30	22.20	-10.1	2,693	-0.38%
2022/12/28	1	22.10	0	0.00	22.10	1	2,682	0.04%
2022/12/27	31	22.25	11	22.37	22.20	20	2,646	0.76%
2022/12/26	20.2	22.20	10	22.30	22.35	10.2	2,630	0.39%
2022/12/23	0	0.00	20	22.20	22.10	-20	2,595	-0.77%
2022/12/22	27	21.69	7	21.75	21.75	20	2,525	0.79%
2022/12/20	20	21.45	40	20.83	20.70	-20	2,354	-0.85%
2022/12/19	0	0.00	20	21.18	21.10	-20	2,302	-0.87%
2022/12/16	0	21.70	5	21.44	21.50	-5	2,245	-0.22%
2022/12/15	5	21.90	1	22.25	21.75	4	2,152	0.19%
2022/12/14	20	21.89	1	21.75	21.70	19	2,099	0.91%
2022/12/13	25	21.58	25	21.46	21.40	0	2,046	0.00%
2022/12/12	16	20.72	10	20.75	20.90	6	1,987	0.30%
2022/12/09	11	21.29	19	21.24	21.05	-8	1,987	-0.40%
2022/12/08	18	20.50	0	0.00	20.50	18	1,881	0.96%
2022/12/07	0	0.00	30	20.82	20.75	-30	1,869	-1.60%
2022/12/06	15	21.50	2	21.40	21.05	13	1,862	0.70%
2022/12/02	0.1	22.00	1	21.95	21.90	-0.9	1,826	-0.05%
2022/12/01	2.1	22.30	0	0.00	22.25	2.1	1,809	0.12%
2022/11/30	23	21.78	13.2	22.21	22.40	9.8	1,749	0.56%
2022/11/29	5	20.95	0	0.00	20.90	5	1,582	0.32%
2022/11/28	0	0.00	1	20.45	20.80	-1	1,595	-0.06%
2022/11/25	0	0.00	1	20.65	20.50	-1	1,582	-0.06%
2022/11/24	1	20.75	0	0.00	20.55	1	1,569	0.06%
2022/11/23	0	0.00	0.1	20.55	20.45	-0.1	1,570	0.00%
2022/11/21	2	20.38	1	20.60	20.50	1	1,601	0.06%
2022/11/17	20	20.60	0	0.00	20.80	20	1,711	1.17%
2022/11/16	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/15	1	20.80	0	0.00	20.95	1	1,745	0.06%
2022/11/09	2	20.48	20	20.55	20.60	-18	1,789	-1.01%
2022/11/03	2	20.35	0	0.00	20.30	2	1,921	0.10%
2022/11/02	20	20.55	1	20.60	20.45	19	1,963	0.97%
2022/10/31	1	20.50	0	0.00	20.25	1	2,054	0.05%
2022/10/25	0	0.00	1	20.50	20.10	-1	2,227	-0.04%
2022/10/21	2	21.38	1	21.50	21.10	1	2,335	0.04%
2022/10/19	10	21.05	10	21.15	21.05	0	2,400	0.00%
2022/10/18	0	0.00	0.1	20.75	21.00	-0.1	2,409	0.00%
2022/10/17	0	0.00	5	19.95	20.10	-5	2,454	-0.20%
2022/10/14	0.1	20.00	0	20.15	19.95	0.1	2,503	0.00%
2022/10/13	0	19.45	0	0.00	19.15	0	2,579	0.00%
2022/10/12	3	19.88	0	0.00	20.15	3	2,668	0.11%
2022/10/07	0	20.50	0	0.00	20.55	0	2,792	0.00%
2022/10/03	0	0.00	1	20.40	20.40	-1	2,968	-0.03%
2022/09/30	2	19.80	0	0.00	20.55	2	2,985	0.07%
2022/09/28	0.1	19.85	0	0.00	19.70	0.1	3,026	0.00%
2022/09/27	0	0.00	1	20.65	20.75	-1	2,998	-0.03%
2022/09/26	4	20.78	0	0.00	20.80	4	3,003	0.13%
2022/09/22	0	21.95	0	0.00	21.95	0	3,058	0.00%
2022/09/21	0	22.55	0	0.00	22.10	0	3,066	0.00%
2022/09/16	0	0.00	3	23.15	22.85	-3	3,080	-0.10%
2022/09/15	5	23.18	0	0.00	23.20	5	3,093	0.16%
2022/09/14	0	22.85	0	0.00	23.00	0	3,120	0.00%
2022/09/13	3	23.30	0	0.00	23.15	3	3,142	0.10%
2022/09/08	0	0.00	4	22.40	22.85	-4	3,175	-0.13%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/06	2	22.50	0	0.00	22.60	2	3,244	0.06%
2022/09/05	0	0.00	7	22.86	22.80	-7	3,249	-0.22%
2022/09/02	0	0.00	3	23.17	23.05	-3	3,277	-0.09%
2022/08/29	1	23.60	0	0.00	23.45	1	3,286	0.03%
2022/08/25	3	24.00	0	0.00	24.15	3	3,271	0.09%
2022/08/24	27	24.63	3	24.80	24.00	24	3,264	0.74%
2022/08/23	0	0.00	18	23.70	23.65	-18	3,179	-0.57%
2022/08/19	0	0.00	3	23.80	23.85	-3	3,164	-0.09%
2022/08/17	0	0.00	3	23.65	23.50	-3	3,233	-0.09%
2022/08/16	0	0.00	6	23.43	23.55	-6	3,273	-0.18%
2022/08/11	0	0.00	1	23.60	23.80	-1	3,290	-0.03%
2022/08/10	0	23.40	0	0.00	23.40	0	3,308	0.00%
2022/08/08	0.1	21.90	0	0.00	22.00	0.1	3,300	0.00%
2022/08/05	14	21.38	9	21.18	21.30	5	3,297	0.15%
2022/08/04	8	20.89	26	21.05	21.25	-18	3,337	-0.54%
2022/08/03	0	0.00	1	22.35	22.00	-1	3,357	-0.03%
2022/08/02	0.4	22.50	1	22.35	22.35	-0.6	3,461	-0.02%
2022/08/01	7.3	22.64	0	0.00	22.75	7.3	3,702	0.20%
2022/07/29	3	22.75	0	0.00	22.85	3	3,934	0.08%
2022/07/28	22	22.94	0	0.00	22.75	22	3,928	0.56%
2022/07/27	13	24.70	31	24.82	24.80	-18	3,814	-0.47%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/25	0	0.00	4	25.30	25.35	-4	3,706	-0.11%
2022/07/22	3	25.25	3	25.32	25.10	0	3,773	0.00%
2022/07/21	1	25.55	0	0.00	25.70	1	3,762	0.03%
2022/07/20	4	25.73	7	25.79	25.85	-3	3,744	-0.08%
2022/07/19	2	25.85	2	25.90	25.95	0	3,734	0.00%
2022/07/15	5	24.30	2	24.55	24.85	3	3,697	0.08%
2022/07/06	6	23.63	0	0.00	23.60	6	3,705	0.16%
2022/07/01	0	0.00	100	23.94	23.70	-100	3,809	-2.62%
2022/06/30	0	0.00	1	24.75	24.75	-1	3,803	-0.03%
2022/06/27	1	25.90	0	0.00	25.95	1	3,883	0.03%
2022/06/15	0	0.00	77	26.33	26.55	-77	4,330	-1.78%
2022/06/14	0	0.00	1	25.60	25.80	-1	4,349	-0.02%
2022/06/13	3	25.80	163	25.82	25.90	-160	4,398	-3.64%	大賣/鉅額交易
2022/06/10	1	26.25	42	26.35	26.30	-41	4,424	-0.93%
2022/06/09	0	0.00	2	26.35	26.35	-2	4,468	-0.04%
2022/06/01	0	0.00	70	25.88	25.75	-70	5,046	-1.39%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/24	5	25.15	0	0.00	24.90	5	6,374	0.08%
2022/05/23	1	25.80	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	3	26.35	26.15	-3	6,359	-0.05%
2022/05/19	0	0.00	38	25.78	26.05	-38	6,390	-0.59%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/17	8	25.40	9	25.41	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	2	24.55	24.65	-2	6,344	-0.03%
2022/05/13	3	23.78	0	0.00	24.00	3	6,361	0.05%
2022/05/12	0	0.00	7	23.40	23.50	-7	6,452	-0.11%
2022/05/11	2	23.83	0	0.00	23.90	2	6,429	0.03%
2022/05/10	10.1	24.06	1	24.20	24.45	9.1	6,381	0.14%
2022/05/09	12	24.95	192	24.59	24.55	-180	6,286	-2.86%	大賣/鉅額交易
2022/05/06	17.1	27.02	16	27.00	27.05	1.1	6,097	0.02%
2022/05/05	0	0.00	1	29.25	29.00	-1	5,944	-0.02%
2022/04/29	1	28.85	7	29.06	28.95	-6	6,120	-0.10%
2022/04/28	11	28.81	8	28.83	28.95	3	6,169	0.05%
2022/04/27	4	27.64	0	0.00	27.70	4	6,091	0.07%
2022/04/26	2	28.58	6	28.40	28.40	-4	6,176	-0.06%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/22	496	29.74	0	0.00	29.85	496	6,157	8.06%	大買/鉅額交易
2022/04/21	0	0.00	2	29.33	29.45	-2	6,161	-0.03%
2022/04/19	3	28.75	3	28.80	28.75	0	6,147	0.00%
2022/04/18	0	28.70	0	0.00	28.40	0	6,317	0.00%
2022/04/15	5	29.02	10	28.85	28.95	-5	6,379	-0.08%
2022/04/14	18	28.94	11	28.88	28.95	7	6,809	0.10%
2022/04/13	10	28.70	0	0.00	28.80	10	6,888	0.15%
2022/04/12	8	27.80	0	0.00	27.80	8	6,890	0.12%
2022/04/11	6	28.36	7	28.40	28.30	-1	6,869	-0.01%
2022/04/08	0	0.00	7	29.20	29.15	-7	6,842	-0.10%
2022/04/07	29	29.48	24	29.69	29.05	5	6,870	0.07%
2022/04/06	1	29.80	0	0.00	29.65	1	6,909	0.01%
2022/03/31	0	0.00	10	30.20	30.10	-10	6,932	-0.14%
2022/03/30	0	29.98	0	0.00	30.00	0	6,948	0.00%
2022/03/29	10.2	29.85	0	0.00	29.85	10.2	6,917	0.15%
2022/03/28	5	29.93	3	30.22	30.20	2	6,913	0.03%
2022/03/25	0	0.00	4	30.55	30.40	-4	6,893	-0.06%
2022/03/24	1	30.20	1	30.25	30.20	0	6,796	0.00%
2022/03/22	41	30.17	14	30.06	30.20	27	6,782	0.40%
2022/03/21	3	29.87	5	29.96	29.95	-2	6,717	-0.03%
2022/03/18	2	29.10	6	29.40	29.00	-4	6,681	-0.06%
2022/03/17	0	0.00	14	28.79	28.90	-14	6,660	-0.21%
2022/03/16	1	28.10	1	28.10	28.20	0	6,651	0.00%
2022/03/15	3	28.45	6	28.45	28.40	-3	6,657	-0.05%
2022/03/14	1	28.75	17	28.81	28.85	-16	6,692	-0.24%
2022/03/11	17	28.59	2	28.85	28.55	15	6,705	0.22%
2022/03/10	30	28.62	1	28.60	28.50	29	6,602	0.44%
2022/03/09	5	28.02	1	27.90	28.00	4	6,603	0.06%
2022/03/08	10	28.54	45	28.33	28.05	-35	6,583	-0.53%
2022/03/07	9	30.27	10	29.96	29.65	-1	6,537	-0.02%
2022/03/04	3.1	30.74	18	30.70	30.50	-14.9	6,564	-0.23%
2022/03/03	22	31.73	22	31.78	31.45	0	6,548	0.00%
2022/03/02	62	30.86	48	30.67	31.05	14	6,038	0.23%
2022/03/01	15	29.28	1	29.30	29.70	14	5,686	0.25%
2022/02/25	1	28.70	0	0.00	28.40	1	5,692	0.02%
2022/02/24	2	28.73	1	28.55	28.45	1	5,737	0.02%
2022/02/23	4	29.35	0	0.00	29.30	4	5,798	0.07%
2022/02/22	5	29.31	24	29.33	29.10	-19	5,841	-0.33%
2022/02/21	29	29.67	2	29.80	29.75	27	5,842	0.46%
2022/02/18	10	29.35	30.1	29.23	29.35	-20.1	5,858	-0.34%
2022/02/17	0	29.05	0	0.00	29.00	0	6,010	0.00%
2022/02/16	0	29.00	1	28.85	29.00	-1	6,077	-0.02%
2022/02/14	39.1	29.43	36	29.85	29.20	3.1	6,166	0.05%
2022/02/11	0	0.00	30	29.45	29.20	-30	6,342	-0.47%
2022/02/10	6	29.58	0	0.00	29.45	6	6,355	0.09%
2022/02/08	2	29.05	3	29.05	29.20	-1	6,392	-0.02%
2022/02/07	22	28.75	4	28.73	28.75	18	6,372	0.28%
2022/01/25	6	27.47	13	27.24	27.20	-7	6,429	-0.11%
2022/01/24	1	27.50	4	27.86	27.85	-3	6,458	-0.05%
2022/01/21	2	28.30	0	0.00	28.10	2	6,530	0.03%
2022/01/20	0	0.00	1	28.80	28.60	-1	6,595	-0.02%
2022/01/19	11	28.98	5	29.30	28.65	6	6,694	0.09%
2022/01/18	3	28.93	0	0.00	28.70	3	6,689	0.04%
2022/01/17	8	28.49	9	28.84	28.90	-1	6,772	-0.01%
2022/01/14	4	29.09	3	28.50	28.75	1	6,950	0.01%
2022/01/13	6	29.40	8	29.45	29.35	-2	7,102	-0.03%
2022/01/12	4	29.08	6.1	29.21	29.10	-2.1	7,191	-0.03%
2022/01/11	14.2	29.71	1	29.30	29.30	13.2	7,293	0.18%
2022/01/10	14	30.27	0	0.00	30.20	14	7,483	0.19%
2022/01/07	55.3	31.36	22	31.26	30.80	33.3	7,688	0.43%
2022/01/06	6	30.44	2	30.15	30.25	4	7,697	0.05%
2022/01/05	2	30.75	0	0.00	30.60	2	8,095	0.02%
2022/01/04	13	30.87	13	30.87	30.85	0	8,689	0.00%
2022/01/03	15	31.50	11	31.31	31.20	4	9,127	0.04%
2021/12/30	30	31.77	10	32.05	31.55	20	9,556	0.21%
2021/12/29	8	31.87	1	31.90	31.90	7	10,138	0.07%
2021/12/27	1	31.05	0	0.00	31.00	1	11,127	0.01%
2021/12/24	1	31.40	1	31.20	31.20	0	11,950	0.00%
2021/12/23	0	0.00	1	31.30	31.25	-1	12,855	-0.01%
2021/12/21	1	30.70	0	0.00	31.05	1	16,225	0.01%
2021/12/20	0	0.00	1	31.10	31.00	-1	17,505	-0.01%
2021/12/17	1	30.80	1	31.00	30.80	0	18,740	0.00%
2021/12/16	0	0.00	5	30.95	30.90	-5	19,854	-0.03%
2021/12/15	1	30.95	3	30.97	31.05	-2	20,506	-0.01%
2021/12/14	2	31.15	0	0.00	31.10	2	21,861	0.01%
2021/12/13	0	0.00	2	31.50	31.45	-2	23,383	-0.01%
2021/12/10	2	31.65	2	31.63	31.50	0	23,910	0.00%
2021/12/09	2	32.18	2	32.15	32.05	0	24,007	0.00%
2021/12/06	1	31.65	0	0.00	31.65	1	24,095	0.00%
2021/12/02	1	31.30	0	0.00	31.35	1	24,161	0.00%
2021/11/30	8	31.51	0	0.00	31.40	8	24,052	0.03%
2021/11/29	7	32.08	6	31.38	31.90	1	23,964	0.00%
2021/11/26	4	33.20	11	33.36	33.40	-7	23,829	-0.03%
2021/11/25	46	33.22	25	33.28	33.05	21	23,805	0.09%
2021/11/24	0	0.00	3.5	32.96	33.55	-3.5	23,765	-0.01%
2021/11/23	10.2	32.57	10.5	32.50	32.35	-0.3	23,794	0.00%
2021/11/22	10	32.40	0	0.00	32.70	10	23,762	0.04%
2021/11/19	1	33.40	3	33.37	33.00	-2	23,672	-0.01%
2021/11/18	5	32.90	0	0.00	33.00	5	23,677	0.02%
2021/11/17	2	32.80	4	33.18	33.35	-2	23,672	-0.01%
2021/11/16	21	33.32	3	33.52	33.00	18	23,674	0.08%
2021/11/15	10	34.15	6	34.17	33.95	4	23,540	0.02%
2021/11/12	14	34.60	10	34.95	34.80	4	23,513	0.02%
2021/11/11	4	34.88	1	35.35	34.70	3	23,516	0.01%
2021/11/10	9	35.60	10	35.74	35.35	-1	23,511	0.00%
2021/11/09	2	34.60	2	34.70	34.55	0	23,255	0.00%
2021/11/08	31	34.41	0	0.00	34.35	31	23,225	0.13%
2021/11/05	0	0.00	15	34.22	34.20	-15	23,213	-0.06%
2021/11/04	2	34.05	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	0.00	11	34.25	34.40	-11	23,181	-0.05%
2021/11/02	23	34.33	10	34.15	33.75	13	23,168	0.06%
2021/11/01	21	34.58	2	34.43	34.45	19	23,137	0.08%
2021/10/29	5	34.38	7	34.56	34.40	-2	23,112	-0.01%
2021/10/28	3	34.68	4	34.68	34.60	-1	23,013	0.00%
2021/10/27	5	35.16	1	35.50	35.40	4	22,954	0.02%
2021/10/26	143	35.77	11	35.49	35.40	132	22,876	0.58%	大買/鉅額交易
2021/10/25	5	36.28	10.2	36.12	36.25	-5.2	22,792	-0.02%
2021/10/22	23	36.03	8.2	37.04	36.00	14.9	22,749	0.07%
2021/10/21	8	37.59	6	37.78	37.45	2	22,630	0.01%
2021/10/20	11	37.12	22.2	36.95	37.00	-11.2	22,522	-0.05%
2021/10/19	27	37.22	17	37.43	37.35	10	22,571	0.04%
2021/10/18	26	37.91	25	37.83	37.80	1	22,550	0.00%
2021/10/15	7	36.26	2	36.30	36.85	5	22,358	0.02%
2021/10/14	37	36.35	48	35.89	35.90	-11	22,261	-0.05%
2021/10/13	68	38.76	58	38.62	37.70	10	21,920	0.05%
2021/10/12	148	39.59	165	38.16	38.00	-17	21,540	-0.08%	大買/大賣/
2021/10/08	78	38.70	82	38.64	38.70	-4	21,009	-0.02%
2021/10/07	35	38.26	9	38.02	38.60	26	20,791	0.13%
2021/10/06	50	37.83	109	37.81	37.05	-59	20,704	-0.28%	大賣/
2021/10/05	43	37.23	15	36.37	37.80	28	20,263	0.14%
2021/10/04	21	36.80	19	36.50	35.75	2	19,806	0.01%
2021/10/01	84.3	38.09	89	37.41	36.85	-4.7	19,614	-0.02%
2021/09/30	271.1	38.64	158	38.67	37.70	113.1	19,341	0.58%	大買/大賣/鉅額交易
2021/09/29	398	40.89	410	41.25	39.90	-12	18,976	-0.06%	大買/大賣/
2021/09/28	160	40.69	314.1	40.74	41.20	-154.1	17,900	-0.86%	大買/大賣/鉅額交易
2021/09/27	158.1	40.20	145.1	39.92	39.70	13	20,273	0.06%	大買/大賣/
2021/09/24	108	39.06	88.8	38.85	38.95	19.2	20,095	0.10%	大買/
2021/09/23	127	37.42	138.1	37.42	37.90	-11.1	19,214	-0.06%	大買/大賣/
2021/09/22	26	35.82	33	35.75	36.45	-7	18,579	-0.04%
2021/09/17	148	36.53	161.5	36.15	35.65	-13.5	18,086	-0.07%	大買/大賣/
2021/09/16	49.5	36.33	529.2	35.52	37.15	-479.7	16,909	-2.84%	大賣/鉅額交易
2021/09/15	65	34.95	448	34.80	34.00	-383	15,636	-2.45%	大賣/鉅額交易
2021/09/14	20	33.83	178	34.02	34.00	-158	15,398	-1.03%	大賣/鉅額交易
2021/09/13	976	34.09	0	0.00	34.00	976	15,526	6.29%	大買/鉅額交易
2021/09/10	36	32.84	18	32.76	33.10	18	15,655	0.11%
2021/09/09	0	0.00	4	31.88	32.00	-4	15,754	-0.03%
2021/09/08	1.1	32.48	10	31.67	31.60	-9	15,992	-0.06%
2021/09/07	9	32.78	8	32.75	32.95	1	16,689	0.01%
2021/09/06	7	32.24	0	0.00	31.80	7	16,738	0.04%
2021/09/03	0	0.00	13	32.47	32.35	-13	16,864	-0.08%
2021/09/02	5.3	32.09	53	32.10	32.00	-47.7	17,089	-0.28%
2021/09/01	1	32.80	0	0.00	32.65	1	17,361	0.01%
2021/08/31	40	32.64	1	32.70	32.95	39	17,576	0.22%
2021/08/30	2	32.55	0	0.00	32.55	2	17,926	0.01%
2021/08/27	12	32.61	106	32.75	32.75	-94	18,213	-0.52%	大賣/
2021/08/26	0	31.40	117	31.72	31.70	-117	19,025	-0.61%	大賣/鉅額交易
2021/08/25	15	31.59	0	0.00	31.35	15	20,738	0.07%
2021/08/24	3	31.37	0	0.00	31.15	3	21,035	0.01%
2021/08/23	6	30.57	0	0.00	30.85	6	21,719	0.03%
2021/08/20	4.2	29.87	3	30.07	30.05	1.2	22,028	0.01%
2021/08/19	2.1	30.80	6	30.85	30.55	-3.9	22,234	-0.02%
2021/08/18	5	29.97	4	30.19	31.25	1	22,947	0.00%
2021/08/17	1	30.15	15	30.55	30.15	-14	23,073	-0.06%
2021/08/16	9.1	30.98	10	30.83	30.50	-0.9	23,202	0.00%
2021/08/13	3.2	32.42	0	0.00	32.10	3.2	23,247	0.01%
2021/08/12	0	0.00	8	32.85	33.30	-8	23,400	-0.03%
2021/08/11	1	32.75	32	32.94	32.50	-31	23,721	-0.13%
2021/08/10	21	33.40	22	33.55	33.25	-1	23,915	0.00%
2021/08/09	0	0.00	5	33.88	33.70	-5	24,186	-0.02%
2021/08/06	20	34.25	1	34.50	33.85	19	24,524	0.08%
2021/08/05	6.1	33.87	0	0.00	33.70	6.1	24,927	0.02%
2021/08/04	1	33.90	1	33.95	34.00	0	25,165	0.00%
2021/08/03	1	33.55	5	33.40	33.50	-4	25,522	-0.02%
2021/08/02	0	0.00	1	33.75	33.75	-1	25,844	0.00%
2021/07/30	5.1	33.15	0	0.00	32.75	5.1	26,439	0.02%
2021/07/29	0.1	32.50	4	32.65	32.75	-3.9	26,948	-0.01%
2021/07/28	2.1	31.32	3	32.00	32.10	-1	27,428	0.00%
2021/07/27	4.2	32.89	18	32.99	32.65	-13.8	28,122	-0.05%
2021/07/26	8.1	34.46	5	34.73	34.25	3.1	29,395	0.01%
2021/07/23	7.1	34.60	21	34.51	34.95	-13.9	30,292	-0.05%
2021/07/22	12	33.93	6	33.67	33.55	6	30,733	0.02%
2021/07/21	7	34.01	55.3	34.32	33.90	-48.3	31,155	-0.16%
2021/07/20	30.1	35.14	8	35.24	34.80	22.1	31,290	0.07%
2021/07/19	9.5	36.26	14	35.99	36.50	-4.5	31,526	-0.01%
2021/07/16	23.1	36.21	4	36.13	36.10	19.1	32,416	0.06%
2021/07/15	22.1	35.93	2	35.83	36.25	20.1	33,050	0.06%
2021/07/14	32.2	34.85	27	34.74	35.05	5.2	34,334	0.02%
2021/07/13	31.5	35.54	101	35.43	35.00	-69.6	34,887	-0.20%	大賣/
2021/07/12	17.1	36.61	4	37.08	36.55	13.1	35,710	0.04%
2021/07/09	11.1	37.26	17	37.22	37.00	-5.9	36,360	-0.02%
2021/07/08	21.2	37.59	47	37.50	37.45	-25.8	36,740	-0.07%
2021/07/07	291.3	37.99	32.1	38.04	37.70	259.2	37,114	0.70%	大買/鉅額交易
2021/07/06	258.1	39.15	245	39.48	39.60	13.1	36,992	0.04%	大買/大賣/
2021/07/05	129.1	39.55	341.2	39.46	39.10	-212.1	36,582	-0.58%	大買/大賣/鉅額交易
2021/07/02	795.7	41.02	734.7	41.71	38.00	61	35,624	0.17%	大買/大賣/
2021/07/01	129	39.74	383.5	40.02	40.80	-254.5	32,131	-0.79%	大買/大賣/鉅額交易
2021/06/30	29	36.53	81	36.73	37.10	-52	31,205	-0.17%
2021/06/29	59	36.82	20	37.61	36.30	39	30,938	0.13%
2021/06/28	102	36.28	13	36.34	36.40	89	30,515	0.29%	大買/
2021/06/25	19.5	36.00	3	36.32	35.90	16.5	30,451	0.05%
2021/06/24	30	36.14	22	35.20	36.30	8	30,419	0.03%
2021/06/23	27	35.99	49	36.19	35.55	-22	30,216	-0.07%
2021/06/22	14	35.04	14	35.14	35.00	0	29,952	0.00%
2021/06/21	15.1	34.28	18	34.53	34.10	-2.9	29,728	-0.01%
2021/06/18	130	36.05	38	35.97	35.80	92	29,486	0.31%	大買/
2021/06/17	43	36.57	35	36.93	36.85	8	29,354	0.03%
2021/06/16	142	37.25	90	37.18	36.30	52	29,221	0.18%	大買/
2021/06/15	18	35.78	17.1	35.52	35.85	0.9	28,506	0.00%
2021/06/11	8	35.58	39.1	35.69	35.75	-31.1	28,550	-0.11%
2021/06/10	35	35.33	19	35.56	35.95	16	28,699	0.06%
2021/06/09	54	37.14	82	37.07	36.25	-28	28,751	-0.10%
2021/06/08	117	37.66	616.1	37.92	37.20	-499.1	28,929	-1.73%	大買/大賣/鉅額交易
2021/06/07	38	38.16	39	37.88	38.15	-1	29,315	0.00%
2021/06/04	53.5	38.57	46	38.65	38.25	7.5	29,199	0.03%
2021/06/03	175.3	39.17	132.1	39.22	39.00	43.2	29,262	0.15%	大買/大賣/
2021/06/02	317.1	39.14	247.1	38.87	37.70	70	28,922	0.24%	大買/大賣/
2021/06/01	98	36.15	62	36.29	36.50	36	27,258	0.13%
2021/05/31	79	36.51	102.1	36.14	36.30	-23.1	27,050	-0.09%	大賣/
2021/05/28	70	34.36	158	34.15	34.20	-88	26,387	-0.33%	大賣/
2021/05/27	138	33.41	31	33.42	33.05	107	26,125	0.41%	大買/鉅額交易
2021/05/26	65.2	34.31	17.5	34.32	33.70	47.7	25,938	0.18%
2021/05/25	0	0.00	5.2	34.11	34.45	-5.2	25,343	-0.02%
2021/05/24	25.6	31.38	27	31.55	31.35	-1.5	25,296	-0.01%
2021/05/21	11	31.45	10	31.34	31.55	1	25,265	0.00%
2021/05/20	34.1	30.63	3	30.55	30.40	31.1	25,212	0.12%
2021/05/19	44	31.45	264	31.50	31.60	-220	25,136	-0.88%	大賣/鉅額交易
2021/05/18	16	30.37	20	30.36	30.90	-4	24,986	-0.02%
2021/05/17	249	29.00	11	29.07	28.10	238	24,875	0.96%	大買/鉅額交易
2021/05/14	31	31.28	39	31.13	31.20	-8	24,620	-0.03%
2021/05/13	15.1	29.59	41.2	28.80	29.80	-26	24,303	-0.11%
2021/05/12	39	31.80	65.9	31.62	30.50	-26.9	23,917	-0.11%
2021/05/11	47.1	35.57	93	33.47	33.85	-46	23,736	-0.19%
2021/05/10	35.1	36.18	64	36.16	36.25	-28.9	23,436	-0.12%
2021/05/07	149.3	35.65	162	36.38	36.10	-12.7	23,217	-0.05%	大買/大賣/
2021/05/06	237	36.78	158	37.04	37.00	79	22,688	0.35%	大買/大賣/
2021/05/05	106	35.87	195.1	36.21	35.90	-89.1	22,513	-0.40%	大買/大賣/
2021/05/04	148.7	35.91	155	37.06	35.10	-6.4	22,098	-0.03%	大買/大賣/
2021/05/03	231	40.89	213	40.38	39.00	18	21,523	0.08%	大買/大賣/
2021/04/29	98.1	38.89	89.2	39.15	41.35	8.9	20,315	0.04%
2021/04/28	81	37.92	72	37.69	37.60	9	19,398	0.05%
2021/04/27	147.1	36.39	50	36.59	37.15	97.1	19,018	0.51%	大買/
2021/04/26	14	37.17	116	37.16	37.40	-102	18,623	-0.55%	大賣/鉅額交易
2021/04/23	27	35.25	30	35.74	36.05	-3	18,461	-0.02%
2021/04/22	97	38.13	85.1	38.13	36.40	11.9	18,361	0.06%
2021/04/21	59	37.28	114	37.36	37.20	-55	17,484	-0.31%	大賣/
2021/04/20	174.2	37.12	128.2	37.08	37.15	46	16,836	0.27%	大買/大賣/
2021/04/19	59	37.72	58.1	38.03	38.75	0.9	15,642	0.01%
2021/04/16	95	33.97	548	33.79	35.25	-453	14,910	-3.04%	大賣/鉅額交易
2021/04/15	96	31.33	1,071.4	31.14	32.05	-975.4	13,874	-7.03%	大賣/鉅額交易
2021/04/14	104.2	29.75	338.8	29.88	29.15	-234.6	13,338	-1.76%	大買/大賣/鉅額交易
2021/04/13	744	28.95	1,055	29.82	28.80	-311	12,951	-2.40%	大買/大賣/鉅額交易
2021/04/12	16	28.54	23.2	28.43	28.75	-7.2	12,421	-0.06%
2021/04/09	76	25.85	27	26.11	26.15	49	12,234	0.40%
2021/04/08	355.8	25.55	18	25.62	25.65	337.8	12,313	2.74%	大買/鉅額交易
2021/04/07	139	25.82	3	25.85	25.85	136	12,564	1.08%	大買/鉅額交易
2021/04/06	7	26.40	11.4	26.33	26.40	-4.4	12,562	-0.04%
2021/04/01	4	25.58	19.3	25.60	25.60	-15.3	12,538	-0.12%
2021/03/31	30	25.20	15	25.27	25.50	15	12,650	0.12%
2021/03/30	2	25.10	25.4	25.06	25.20	-23.4	12,840	-0.18%
2021/03/29	206	24.82	6	24.85	24.95	200	13,816	1.45%	大買/鉅額交易
2021/03/26	1,454	24.46	5	24.44	24.65	1,449	15,252	9.50%	大買/鉅額交易
2021/03/25	5	24.35	3	24.20	24.00	2	15,354	0.01%
2021/03/24	2	23.97	10	24.00	24.10	-8	15,359	-0.05%
2021/03/23	8	23.86	252	23.86	23.80	-244	15,387	-1.59%	大賣/鉅額交易
2021/03/22	6.3	24.07	202.1	24.20	24.15	-195.8	15,412	-1.27%	大賣/鉅額交易
2021/03/19	10	23.82	115	23.80	23.95	-105	15,544	-0.68%	大賣/鉅額交易
2021/03/18	8	24.22	3	24.20	24.20	5	15,626	0.03%
2021/03/17	12	24.34	47	24.31	24.15	-35	15,673	-0.22%
2021/03/16	19.4	24.81	85	24.94	24.60	-65.6	15,624	-0.42%
2021/03/15	223	25.56	8.5	25.40	25.80	214.5	15,413	1.39%	大買/鉅額交易
2021/03/12	232.5	24.55	32.7	24.78	25.30	199.8	15,193	1.31%	大買/鉅額交易
2021/03/11	247	24.01	73.2	24.10	24.45	173.8	15,074	1.15%	大買/鉅額交易
2021/03/10	18	23.04	11.5	23.02	23.30	6.5	14,761	0.04%
2021/03/09	58	22.82	352	22.53	22.70	-294	14,550	-2.02%	大賣/鉅額交易
2021/03/08	116	23.11	78.6	23.10	23.25	37.4	14,315	0.26%	大買/
2021/03/05	6.5	21.82	19	22.02	21.70	-12.5	13,831	-0.09%
2021/03/04	13.1	22.17	5	22.05	22.25	8.1	13,912	0.06%
2021/03/03	3	21.95	20	21.99	22.15	-17	14,011	-0.12%
2021/03/02	30	22.11	28	21.93	21.65	2	14,023	0.01%
2021/02/26	44	22.06	0	0.00	22.15	44	14,132	0.31%
2021/02/25	51	22.22	21	22.17	22.30	30	14,487	0.21%
2021/02/24	21	21.84	30	22.18	21.65	-9	14,774	-0.06%
2021/02/23	5	22.40	22	22.23	22.25	-17	14,872	-0.11%
2021/02/22	1	21.95	1	21.90	21.90	0	14,791	0.00%
2021/02/19	8	21.91	3	21.97	21.90	5	14,809	0.03%
2021/02/18	75	21.73	18	22.04	21.75	57	14,865	0.38%
2021/02/17	36	21.16	0	0.00	21.50	36	15,052	0.24%
2021/02/05	15	20.77	8	20.81	20.70	7	15,126	0.05%
2021/02/04	1	20.90	0	0.00	20.80	1	15,431	0.01%
2021/02/03	6	20.89	3	21.02	21.05	3	15,936	0.02%
2021/02/02	12	20.83	4	20.80	20.95	8	16,066	0.05%
2021/02/01	94	20.38	9	20.04	20.40	85	16,283	0.52%
2021/01/29	30	20.42	96.1	20.16	20.10	-66.1	16,551	-0.40%
2021/01/28	5	20.41	3	20.28	20.65	2	16,527	0.01%
2021/01/27	27	20.81	194	20.59	20.60	-167	16,551	-1.01%	大賣/鉅額交易
2021/01/26	20	19.60	37	19.56	19.75	-17	16,437	-0.10%
2021/01/25	3	19.85	129	19.90	20.15	-126	16,467	-0.77%	大賣/鉅額交易
2021/01/22	16.2	19.14	5.2	19.06	19.30	10.9	16,400	0.07%
2021/01/21	24	19.04	140	18.70	18.70	-116	16,443	-0.71%	大賣/鉅額交易
2021/01/20	21	19.01	44.9	18.76	18.65	-23.9	16,679	-0.14%
2021/01/19	38	19.88	62	19.78	19.70	-24	16,937	-0.14%
2021/01/18	31.1	20.09	29	19.96	20.00	2.1	17,350	0.01%
2021/01/15	85.2	20.44	127	20.62	20.70	-41.8	17,316	-0.24%	大賣/
2021/01/14	45.2	21.40	23	21.26	21.20	22.2	17,192	0.13%
2021/01/13	35.1	21.59	51	21.66	21.70	-15.9	17,145	-0.09%
2021/01/12	66.1	22.01	70	21.88	21.50	-3.9	17,124	-0.02%
2021/01/11	49	22.53	38	22.56	22.35	11	16,962	0.06%
2021/01/08	31	22.37	6	22.26	22.25	25	17,133	0.15%
2021/01/07	23	22.91	269	22.80	22.60	-246	17,083	-1.44%	大賣/鉅額交易
2021/01/06	267	22.10	85	22.27	22.05	182	16,947	1.07%	大買/鉅額交易
2021/01/05	279	22.70	21	22.73	22.70	258	17,181	1.50%	大買/鉅額交易
2021/01/04	226	22.96	397	22.89	22.95	-171	17,103	-1.00%	大買/大賣/鉅額交易
2020/12/31	460	22.48	33	22.50	22.60	427	16,890	2.53%	大買/鉅額交易
2020/12/30	18	22.32	24	22.66	22.15	-6	16,704	-0.04%
2020/12/29	18	21.93	13	22.00	21.95	5	16,457	0.03%
2020/12/28	49.2	21.92	25	21.92	22.00	24.2	16,379	0.15%
2020/12/25	97.2	21.86	45	21.92	21.90	52.2	16,215	0.32%
2020/12/24	26	21.29	66	21.59	21.90	-40	16,067	-0.25%
2020/12/23	157	21.87	63	21.85	21.00	94	15,843	0.59%	大買/
2020/12/22	99	22.32	66	22.21	21.45	33	15,000	0.22%
2020/12/21	10	20.60	11	20.86	20.75	-1	13,652	-0.01%
2020/12/18	2	20.40	53	20.26	20.30	-51	13,650	-0.37%
2020/12/17	15	20.47	5	20.44	20.40	10	13,776	0.07%
2020/12/16	7	20.61	9	20.65	20.65	-2	13,962	-0.01%
2020/12/15	7	20.39	12	21.00	20.55	-5	14,724	-0.03%
2020/12/14	2	20.95	22	20.73	20.65	-20	16,035	-0.12%
2020/12/11	14	20.22	25	20.44	20.25	-11	15,971	-0.07%
2020/12/10	11	20.63	12	20.55	20.40	-1	16,052	-0.01%
2020/12/09	13	20.40	6	20.38	20.45	7	16,208	0.04%
2020/12/08	18	20.56	11	20.56	20.50	7	16,748	0.04%
2020/12/07	39	21.15	23	21.02	20.65	16	17,595	0.09%
2020/12/04	30	20.55	56.7	20.41	20.65	-26.7	18,007	-0.15%
2020/12/03	11	19.99	0	0.00	19.85	11	18,221	0.06%
2020/12/02	26.1	19.88	0	0.00	19.75	26.1	18,883	0.14%
2020/12/01	14.1	19.99	4.2	19.96	20.20	9.9	18,815	0.05%
2020/11/30	14.1	20.39	28	20.28	19.90	-14	18,901	-0.07%
2020/11/27	11.1	20.02	5	19.86	19.85	6.1	18,820	0.03%
2020/11/26	9.1	20.15	6	20.10	20.20	3.1	18,621	0.02%
2020/11/25	8.1	20.14	5	20.30	20.10	3.1	18,576	0.02%
2020/11/24	44.2	20.36	55	20.21	20.20	-10.8	18,379	-0.06%
2020/11/23	31	20.53	13	20.60	20.90	18	17,947	0.10%
2020/11/20	2	19.53	59	19.35	19.80	-57	17,494	-0.33%
2020/11/19	1	19.10	27	19.09	19.00	-26	17,286	-0.15%
2020/11/18	25	19.07	46	19.09	19.00	-21	17,220	-0.12%
2020/11/17	47	18.78	5	18.94	19.10	42	17,149	0.24%
2020/11/16	56	18.68	36	18.61	18.70	20	17,023	0.12%
2020/11/13	35	19.37	19	19.36	19.25	16	16,657	0.10%
2020/11/12	22	19.88	23	19.63	19.60	-1	16,513	-0.01%
2020/11/11	100	20.16	43	20.08	20.00	57	16,366	0.35%
2020/11/10	3	19.23	12	19.19	19.10	-9	15,820	-0.06%
2020/11/09	10	19.07	19	19.10	19.10	-9	15,591	-0.06%
2020/11/06	18	19.01	16	18.73	19.00	2	15,226	0.01%
2020/11/05	10	18.45	17.1	18.31	18.30	-7.1	14,840	-0.05%
2020/11/04	51	18.46	73	18.28	18.10	-22	14,739	-0.15%
2020/11/03	50	18.27	61	18.35	18.60	-11	14,574	-0.08%
2020/11/02	2.1	17.92	99	17.71	17.95	-96.9	14,306	-0.68%
2020/10/30	118	18.04	17	17.90	17.65	101	14,143	0.71%	大買/鉅額交易
2020/10/29	19	18.06	3	17.98	17.95	16	13,990	0.11%
2020/10/28	52	18.12	156	18.11	18.20	-104	13,767	-0.76%	大賣/鉅額交易
2020/10/27	91	18.51	65	18.51	18.50	26	13,405	0.19%
2020/10/26	127	17.80	86	17.87	17.95	41	12,908	0.32%	大買/
2020/10/23	23	17.17	4	17.15	17.15	19	12,334	0.15%
2020/10/22	98	16.98	84	17.00	17.15	14	12,219	0.11%
2020/10/21	10	16.71	2	16.78	16.85	8	12,048	0.07%
2020/10/20	61	16.81	44	16.65	16.60	17	11,987	0.14%
2020/10/19	4	16.53	3	16.65	16.60	1	11,907	0.01%
2020/10/16	22	16.71	12	16.34	16.45	10	11,877	0.08%
2020/10/15	5	16.48	5	16.56	16.65	0	11,639	0.00%
2020/10/14	0	0.00	38	16.35	16.40	-38	11,511	-0.33%
2020/10/13	81	16.62	18	16.25	16.25	63	11,336	0.56%
2020/10/12	0	0.00	37	16.25	16.20	-37	10,910	-0.34%
2020/10/08	10	16.38	10	16.35	16.35	0	10,878	0.00%
2020/10/07	10	16.60	1	16.40	16.45	9	10,815	0.08%
2020/10/06	45	16.29	13	16.38	16.50	32	10,738	0.30%
2020/10/05	8	16.24	7	15.80	16.25	1	10,644	0.01%
2020/09/29	14	15.70	9	15.65	15.85	5	10,589	0.05%
2020/09/28	11	15.99	3	16.10	16.00	8	10,516	0.08%
2020/09/25	45	16.14	19	15.99	15.60	26	10,431	0.25%
2020/09/24	8	16.28	31	16.00	16.00	-23	10,168	-0.23%
2020/09/23	8	16.81	18.2	16.62	16.25	-10.2	9,913	-0.10%
2020/09/22	18	16.86	63	16.77	17.00	-45	9,673	-0.47%
2020/09/21	16	17.45	17	17.24	17.10	-1	9,469	-0.01%
2020/09/18	118	17.75	18	17.55	17.50	100	9,205	1.09%	大買/
2020/09/17	149	17.39	100	17.51	17.55	49	8,368	0.59%	大買/
2020/09/16	2	15.98	6	16.20	16.20	-4	6,853	-0.06%
2020/09/15	15	15.83	41	15.90	16.25	-26	6,847	-0.38%
2020/09/14	10	16.26	5	16.07	15.90	5	6,652	0.08%
2020/09/11	293	17.08	383	16.42	16.20	-90	6,375	-1.41%	大買/大賣/
2020/09/10	195	16.89	108.4	16.94	17.20	86.6	5,752	1.50%	大買/大賣/
2020/09/09	66	15.99	53	16.16	16.15	13	4,808	0.27%
2020/09/08	20	15.22	18	15.12	15.30	2	4,004	0.05%
2020/09/07	11	15.15	13	15.11	15.25	-2	3,496	-0.06%
2020/09/04	0	0.00	8	13.78	13.90	-8	2,763	-0.29%
2020/09/03	18	13.81	7	13.79	13.80	11	2,682	0.41%
2020/08/26	0.2	12.85	0	0.00	12.85	0.2	2,433	0.01%
2020/08/25	3	12.93	2	12.98	12.95	1	2,440	0.04%
2020/08/19	0	0.00	1	12.85	12.90	-1	2,326	-0.04%
2020/08/17	1	13.30	0	0.00	13.35	1	2,223	0.04%
2020/08/12	0	0.00	0.2	12.20	12.20	-0.2	2,117	-0.01%
2020/08/11	0.1	12.20	0	0.00	12.20	0.1	2,127	0.00%
2020/08/07	0.1	11.95	0	0.00	11.95	0.1	2,110	0.00%
2020/08/06	0	0.00	1	11.80	11.80	-1	2,097	-0.05%
2020/08/05	0	0.00	6	11.50	11.55	-6	2,107	-0.28%
2020/08/03	0	0.00	3	11.35	11.40	-3	2,134	-0.14%
2020/07/29	4	11.39	0	0.00	11.35	4	2,204	0.18%
2020/07/28	1	11.25	0	0.00	11.20	1	2,231	0.04%
2020/07/21	0	0.00	4	12.55	12.55	-4	2,283	-0.18%
2020/07/17	3	12.65	0	0.00	12.50	3	2,338	0.13%
2020/07/16	2	12.75	0	0.00	12.70	2	2,377	0.08%
2020/07/15	0	0.00	2	12.60	12.65	-2	2,366	-0.08%
2020/07/08	2	12.53	0	0.00	12.50	2	2,413	0.08%
2020/07/06	0	0.00	1	12.35	12.40	-1	2,404	-0.04%
2020/06/23	2	12.65	0	0.00	12.45	2	2,545	0.08%
2020/06/22	0	0.00	1	12.70	12.60	-1	2,547	-0.04%
2020/06/19	2	12.15	0	0.00	12.35	2	2,472	0.08%
2020/06/18	0.8	12.10	0	0.00	12.10	0.8	2,506	0.03%
2020/06/17	0	0.00	1	12.15	12.05	-1	2,586	-0.04%
2020/06/12	2	11.80	0	11.80	11.80	2	2,709	0.07%
2020/06/11	0	0.00	100	12.27	12.10	-100	2,687	-3.72%
2020/06/10	0.1	12.45	0	0.00	12.45	0.1	2,681	0.00%
2020/06/09	100	12.60	0	0.00	12.60	100	2,721	3.67%
2020/06/08	6	12.35	0	0.00	12.50	6	2,713	0.22%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/05/21	10	12.20	2	12.20	12.25	8	2,576	0.31%
2020/05/20	0	0.00	3	12.15	12.20	-3	2,554	-0.12%
2020/05/19	4	12.30	1	12.30	12.40	3	2,509	0.12%
2020/05/15	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2020/05/13	2	11.95	11	11.85	12.05	-9	2,390	-0.38%
2020/05/11	2	12.15	0	0.00	12.15	2	2,353	0.08%
2020/05/08	0	0.00	2	12.15	12.15	-2	2,336	-0.09%
2020/05/07	10	12.25	0	0.00	12.25	10	2,322	0.43%
2020/05/06	5	12.35	0	0.00	12.25	5	2,309	0.22%
2020/04/30	0	0.00	7	12.30	12.45	-7	2,244	-0.31%
2020/04/29	2	12.00	0	0.00	12.10	2	2,217	0.09%
2020/04/27	6	11.81	62	12.06	12.05	-56	2,235	-2.50%
2020/04/24	62	11.85	20	11.80	11.80	42	2,197	1.91%
2020/04/21	10	10.90	0	0.00	10.85	10	2,070	0.48%
2020/04/17	12	11.50	0.5	11.40	11.45	11.5	2,022	0.57%
2020/04/13	14	11.03	5	11.00	11.10	9	1,947	0.46%
2020/04/10	10	10.78	0	0.00	10.95	10	1,922	0.52%
2020/04/08	0	0.00	27	10.30	10.65	-27	1,908	-1.41%
2020/04/07	27	10.20	0	0.00	10.30	27	1,874	1.44%
2020/04/06	13	10.04	0	0.00	10.00	13	1,846	0.70%
2020/04/01	5	9.95	0	0.00	10.10	5	1,822	0.27%
2020/03/31	68	10.02	0	0.00	10.05	68	1,818	3.74%
2020/03/30	13	9.44	5	9.85	9.93	8	1,816	0.44%
2020/03/27	0	0.00	0	9.71	9.70	0	1,795	0.00%
2020/03/26	8	9.63	12	9.55	9.55	-4	1,782	-0.22%
2020/03/25	14	9.74	1	9.44	9.70	13	1,788	0.73%
2020/03/24	6	8.84	0	0.00	8.90	6	1,767	0.34%
2020/03/23	7	8.26	3	8.27	8.25	4	1,763	0.23%
2020/03/20	8	8.64	0	0.00	8.73	8	1,761	0.45%
2020/03/19	0	0.00	0	8.56	8.55	0	1,720	0.00%
2020/03/16	5	10.15	1	10.10	10.00	4	1,754	0.23%
2020/03/11	2	11.55	0	0.00	11.50	2	1,676	0.12%
2020/03/10	5	11.40	0	0.00	11.60	5	1,664	0.30%
2020/03/09	35	11.93	0	0.00	11.65	35	1,639	2.14%
2020/03/06	70	12.23	0	0.00	12.10	70	1,595	4.39%
2020/03/05	5	12.10	0	0.00	12.25	5	1,569	0.32%
2020/03/04	10	12.03	0	0.00	12.05	10	1,570	0.64%
2020/03/03	5	12.05	0	0.00	12.00	5	1,607	0.31%
2020/03/02	5	11.75	0	0.00	11.90	5	1,608	0.31%
2020/02/27	20	11.96	2	12.15	11.95	18	1,613	1.12%
2020/02/26	10	12.05	0	0.00	12.15	10	1,593	0.63%
2020/02/25	5	12.05	1	12.15	12.15	4	1,583	0.25%
2020/02/24	22	12.20	0	0.00	12.25	22	1,582	1.39%
2020/02/21	20	12.38	0	0.00	12.40	20	1,591	1.26%
2020/02/20	20	12.38	0	0.00	12.40	20	1,611	1.24%
2020/02/18	5	12.20	0	0.00	12.25	5	1,629	0.31%
2020/02/14	15	12.27	1	12.30	12.25	14	1,678	0.83%
2020/02/13	25	12.39	0	0.00	12.35	25	1,688	1.48%
2020/02/12	15	12.33	0	0.00	12.35	15	1,723	0.87%
2020/02/11	5	12.10	0	0.00	12.35	5	1,771	0.28%
2020/02/10	1	12.20	0	0.00	12.25	1	1,855	0.05%
2020/02/07	70	12.43	0	0.00	12.35	70	1,931	3.62%
2020/02/06	55	12.48	0	0.00	12.55	55	1,985	2.77%
2020/02/05	1	12.35	10	12.40	12.35	-9	2,088	-0.43%
2020/02/03	0	0.00	5	12.25	12.30	-5	2,168	-0.23%
2020/01/31	5	12.50	0	0.00	12.55	5	2,162	0.23%
2020/01/30	4	12.70	0	0.00	12.55	4	2,176	0.18%
2020/01/14	10	13.80	0	0.00	13.90	10	2,153	0.46%
2020/01/13	13	13.75	0	0.00	13.80	13	2,154	0.60%
2020/01/08	0	0.00	10	13.80	13.70	-10	2,182	-0.46%
2020/01/07	10	14.10	0	0.00	14.00	10	2,160	0.46%
2020/01/06	10	14.05	4	14.10	14.10	6	2,146	0.28%
2020/01/02	0	0.00	20	14.00	14.00	-20	2,107	-0.95%
2019/12/31	0	0.00	26	13.85	13.85	-26	2,096	-1.24%
2019/12/26	0	0.00	4	13.88	13.95	-4	2,080	-0.19%
2019/12/25	10	13.90	0	0.00	13.90	10	2,087	0.48%
2019/12/23	15	14.00	0	0.00	13.95	15	2,102	0.71%
2019/12/20	0	0.00	5	14.20	14.20	-5	2,100	-0.24%
2019/12/19	0	0.00	2	14.15	14.25	-2	2,079	-0.10%
2019/12/17	2	14.40	1.4	14.40	14.50	0.6	2,011	0.03%
2019/12/12	4	14.04	14	14.20	14.05	-10	1,941	-0.52%
2019/12/11	2	14.05	2	13.95	13.95	0	2,083	0.00%
2019/12/10	1	14.00	16	13.70	13.95	-15	2,068	-0.73%
2019/12/09	0.3	13.55	0	0.00	13.60	0.3	2,023	0.01%
2019/12/05	5	13.55	3	13.55	13.55	2	2,030	0.10%
2019/12/04	0	0.00	2	13.55	13.60	-2	2,072	-0.10%
2019/12/02	0	0.00	30	13.60	13.65	-30	2,117	-1.42%
2019/11/29	10	13.70	3	13.70	13.70	7	2,127	0.33%
2019/11/28	4	13.70	0	0.00	13.70	4	2,145	0.19%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/14	10	13.40	0	0.00	13.30	10	2,290	0.44%
2019/11/13	10	13.60	2.1	13.65	13.65	7.9	2,259	0.35%
2019/11/12	12	13.74	1	13.70	13.75	11	2,274	0.48%
2019/11/11	1	13.60	0	0.00	13.55	1	2,256	0.04%
2019/11/06	2	13.80	61	13.83	14.00	-59	2,083	-2.83%
2019/11/04	19	13.80	3	13.85	13.90	16	1,954	0.82%
2019/10/30	3	13.20	0	0.00	13.25	3	1,781	0.17%
2019/10/24	40	12.91	0	0.00	13.00	40	1,725	2.32%
2019/10/14	0	0.00	1	12.75	12.70	-1	1,716	-0.06%
2019/09/26	0	0.00	1	13.15	13.25	-1	1,678	-0.06%
2019/08/27	0	0.00	8	12.63	12.55	-8	1,038	-0.77%
2019/08/26	0	0.00	5	12.60	12.60	-5	1,018	-0.49%
2019/08/23	0	0.00	164.8	12.38	12.60	-164.8	970	-16.99%	大賣/鉅額交易
2019/08/21	0.1	12.20	0	0.00	12.25	0.1	972	0.01%
2019/08/20	1	12.20	0	0.00	12.35	1	972	0.10%
2019/07/31	0	0.00	15	12.00	11.95	-15	819	-1.83%
2019/07/30	15	12.00	0	0.00	12.05	15	811	1.85%
2019/07/29	5	12.10	0	0.00	12.10	5	817	0.61%
2019/07/19	0	0.00	5	12.10	12.15	-5	763	-0.66%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/06/03	1	11.90	25	11.90	11.90	-24	832	-2.88%
2019/05/31	25	11.91	0	0.00	12.00	25	832	3.00%
2019/05/03	0	0.00	2	11.85	11.90	-2	835	-0.24%
2019/05/02	0	0.00	0	11.90	11.95	0	830	0.00%
2019/04/18	4	11.90	0	0.00	11.85	4	807	0.50%
2019/04/11	5	11.95	1.4	11.96	12.00	3.6	785	0.46%
2019/04/09	3	11.95	0	0.00	12.00	3	763	0.39%
2019/04/01	0	11.95	0	0.00	12.00	0	750	0.00%
2019/03/29	0	0.00	1	12.00	12.05	-1	739	-0.14%
2019/03/25	4	12.00	0	0.00	12.00	4	755	0.53%
2019/03/19	4	12.05	0	0.00	12.05	4	729	0.55%
2019/03/13	0	0.00	50	12.10	12.10	-50	717	-6.97%
2019/02/22	3	12.30	0	0.00	12.35	3	774	0.39%
2019/01/29	0	0.00	5	11.90	11.90	-5	739	-0.68%
2019/01/11	0	0.00	5	11.80	11.80	-5	794	-0.63%
2019/01/10	5	11.85	0	0.00	11.85	5	799	0.63%
2018/12/20	5	11.90	0	0.00	11.90	5	905	0.55%
2018/11/21	0	0.00	4	12.80	12.80	-4	885	-0.45%
2018/11/19	0	0.00	5	12.80	12.85	-5	878	-0.57%
2018/11/16	0	0.00	4	12.80	12.80	-4	879	-0.46%
2018/11/15	4	12.83	1	12.90	12.80	3	890	0.34%
2018/11/13	0	0.00	3	12.50	12.60	-3	852	-0.35%
2018/11/08	0	0.00	0.2	12.75	12.60	-0.2	847	-0.02%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/10/26	5	11.75	0	0.00	11.50	5	811	0.62%
2018/10/18	0	0.00	1	12.30	12.25	-1	776	-0.13%
2018/10/17	4	12.45	0	0.00	12.40	4	773	0.52%
2018/10/16	1	12.35	0	0.00	12.35	1	773	0.13%
2018/10/15	1	12.40	0	0.00	12.40	1	763	0.13%
2018/10/11	5	12.45	5	12.60	12.40	0	744	0.00%
2018/09/28	1	14.10	0	0.00	14.00	1	674	0.15%
2018/09/10	0	0.00	2	13.65	13.60	-2	674	-0.30%
2018/09/07	0	0.00	9	13.70	13.70	-9	660	-1.36%
2018/08/27	0	0.00	2	13.75	13.75	-2	730	-0.27%
2018/08/09	2	13.90	0	0.00	13.90	2	878	0.23%
2018/07/26	0	0.00	10	13.75	13.80	-10	946	-1.06%
2018/07/24	10	14.00	0	0.00	14.00	10	928	1.08%
2018/07/12	2	13.80	0	0.00	13.90	2	981	0.20%
2018/07/06	5	13.80	0	0.00	13.65	5	1,064	0.47%
2018/05/30	0	0.00	1	14.65	14.65	-1	1,092	-0.09%
2018/05/24	3	14.90	0	0.00	14.90	3	1,135	0.26%
2018/05/23	1	15.00	0	0.00	15.00	1	1,144	0.09%
2018/05/21	0	0.00	1	15.10	15.10	-1	1,147	-0.09%
2018/05/18	0	0.00	3	15.15	15.15	-3	1,158	-0.26%
2018/05/08	0	0.00	0	14.60	14.65	0	1,201	0.00%
2018/04/13	1	14.90	0	0.00	14.85	1	1,861	0.05%
2018/03/31	0	0.00	5	14.55	14.55	-5	2,302	-0.22%
2018/03/30	6	14.54	0	0.00	14.60	6	2,442	0.25%
2018/03/27	3	14.60	0	0.00	14.55	3	2,568	0.12%
2018/03/22	1	14.85	0	0.00	14.80	1	2,691	0.04%
2018/03/19	3	14.90	0	0.00	14.90	3	3,024	0.10%
2018/03/15	2	14.95	2	15.05	14.90	0	3,072	0.00%
2018/03/12	0	0.00	1	15.10	15.20	-1	3,213	-0.03%
2018/03/05	1	15.00	0	0.00	14.85	1	3,573	0.03%
2018/02/27	0	0.00	6	15.25	15.30	-6	3,584	-0.17%
2018/02/07	2	14.65	0	0.00	14.50	2	3,602	0.06%
2018/02/06	10	14.70	0	0.00	14.55	10	3,611	0.28%
2018/02/05	2	15.20	0	0.00	15.30	2	3,632	0.06%
2018/02/02	1	15.55	2	15.45	15.40	-1	3,664	-0.03%
2018/01/31	0	0.00	14	15.40	15.55	-14	3,706	-0.38%
2018/01/30	1	15.60	0	0.00	15.60	1	3,701	0.03%
2018/01/29	8	15.70	0	0.00	15.75	8	3,750	0.21%
2018/01/25	0	0.00	31	15.92	15.90	-31	3,725	-0.83%
2018/01/24	1	15.75	0	0.00	15.80	1	3,705	0.03%
2018/01/22	41	15.76	3	15.75	15.85	38	3,632	1.05%
2018/01/19	27	15.99	0	0.00	15.90	27	3,588	0.75%
2018/01/18	36	16.15	0	0.00	16.15	36	3,543	1.02%
2018/01/11	0	0.00	1	16.55	16.55	-1	3,407	-0.03%
2018/01/10	3	16.80	1	16.65	16.70	2	3,365	0.06%
2018/01/09	1	16.50	0	0.00	16.55	1	3,197	0.03%
2018/01/04	0	0.00	10	16.40	16.40	-10	3,086	-0.32%
2018/01/03	13	16.31	14	16.44	16.30	-1	3,047	-0.03%
2018/01/02	0	16.45	4	16.55	16.50	-4	2,973	-0.13%