國喬 (1312)-新光-新竹券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	14.55	0	0.00	14.50	4	3,115	0.13%
2024/05/30	9.4	14.76	35	14.50	14.55	-25.6	3,114	-0.82%
2024/05/28	0	0.00	1.1	14.67	14.75	-1.1	3,056	-0.04%
2024/05/27	0	0.00	8	14.10	14.10	-8	2,967	-0.27%
2024/05/23	0.1	14.20	0	0.00	14.05	0.1	2,947	0.00%
2024/05/22	2	14.45	0.4	14.45	14.40	1.6	2,898	0.06%
2024/05/20	1	14.65	1	14.80	14.45	0	2,842	0.00%
2024/05/17	50.1	14.73	50	15.00	14.70	0.1	2,801	0.00%
2024/05/16	0	0.00	11	14.79	14.80	-11	2,730	-0.40%
2024/05/15	19.1	14.83	19	14.85	14.85	0.1	2,643	0.00%
2024/05/14	4	14.19	0	0.00	14.15	4	2,372	0.17%
2024/05/13	119.3	14.36	104	14.31	14.35	15.3	2,299	0.67%	大買/大賣/
2024/05/10	0.1	13.30	1	13.30	13.40	-0.9	2,056	-0.04%
2024/05/08	3	13.20	0	0.00	13.25	3	2,076	0.14%
2024/05/07	1	13.25	0	0.00	13.25	1	2,087	0.05%
2024/05/03	0.3	13.55	0	0.00	13.45	0.3	2,120	0.01%
2024/05/02	6	13.45	0	0.00	13.50	6	2,115	0.28%
2024/04/30	3.2	13.55	0	0.00	13.50	3.2	2,125	0.15%
2024/04/29	0	13.55	2	13.55	13.65	-2	2,121	-0.09%
2024/04/26	0.1	13.35	0	0.00	13.30	0.1	2,086	0.00%
2024/04/25	1	13.15	0	0.00	13.20	1	2,097	0.05%
2024/04/24	2	13.20	0	0.00	13.20	2	2,107	0.09%
2024/04/22	0	0.00	1	13.20	13.15	-1	2,245	-0.04%
2024/04/19	1	12.95	2.3	12.94	12.90	-1.3	2,208	-0.06%
2024/04/18	0.3	12.92	0	0.00	13.10	0.3	2,182	0.01%
2024/04/17	2	13.03	2	13.05	12.95	0	2,215	0.00%
2024/04/16	6	13.02	0	0.00	12.95	6	2,259	0.27%
2024/04/15	6	13.45	0	0.00	13.35	6	2,248	0.27%
2024/04/12	0	0.00	1	13.30	13.35	-1	2,259	-0.04%
2024/04/11	0.1	13.40	0	0.00	13.35	0.1	2,269	0.00%
2024/04/10	0.5	13.65	0	0.00	13.70	0.5	2,261	0.02%
2024/04/09	0	0.00	1	13.50	13.55	-1	2,269	-0.04%
2024/04/08	10	13.15	0	0.00	13.30	10	2,246	0.45%
2024/04/03	4	13.20	0	0.00	13.20	4	2,279	0.18%
2024/04/02	15	13.35	0	0.00	13.35	15	2,306	0.65%
2024/04/01	0	0.00	1	13.50	13.55	-1	2,324	-0.04%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/28	1.1	13.45	0	0.00	13.10	1.1	2,722	0.04%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/25	1	13.40	0	0.00	13.40	1	2,781	0.04%
2024/03/22	0.5	13.50	0	0.00	13.45	0.5	2,869	0.02%
2024/03/21	14	13.38	0	0.00	13.45	14	2,906	0.48%
2024/03/20	3.1	13.13	0	0.00	13.15	3.1	2,986	0.11%
2024/03/19	0	13.27	0	0.00	13.15	0	3,002	0.00%
2024/03/18	2.1	13.11	0	0.00	13.15	2.1	3,035	0.07%
2024/03/15	5.1	13.33	22.7	13.32	13.35	-17.6	3,116	-0.56%
2024/03/14	2	13.47	1	13.45	13.50	1	3,180	0.03%
2024/03/13	5	13.45	2	13.40	13.45	3	3,199	0.09%
2024/03/12	0	0.00	8	13.84	13.85	-8	3,168	-0.25%
2024/03/11	2.4	13.71	0	0.00	13.75	2.4	3,182	0.07%
2024/03/08	16.6	13.58	9	13.67	13.55	7.6	3,175	0.24%
2024/03/07	10	13.90	5	13.95	13.90	5	3,119	0.16%
2024/03/06	0	14.10	0	0.00	14.05	0	3,090	0.00%
2024/03/05	4.2	13.95	0	0.00	14.00	4.2	3,129	0.13%
2024/03/04	24.2	14.01	0	0.00	14.05	24.2	3,123	0.77%
2024/03/01	0.1	14.15	0	0.00	14.10	0.1	3,153	0.00%
2024/02/29	0.2	14.20	0	0.00	14.15	0.2	3,180	0.01%
2024/02/27	2.1	14.11	2	14.25	14.10	0.1	3,200	0.00%
2024/02/26	1	14.20	1	14.25	14.25	0	3,169	0.00%
2024/02/22	0	0.00	3	14.30	14.30	-3	3,174	-0.09%
2024/02/20	14	14.54	1	14.50	14.50	13	3,151	0.41%
2024/02/19	4	14.70	0	0.00	14.70	4	3,164	0.13%
2024/02/16	1	14.45	1	14.35	14.45	0	3,162	0.00%
2024/02/15	0.4	14.20	1	14.25	14.25	-0.7	3,136	-0.02%
2024/02/05	2	14.23	1	14.20	14.25	1	3,121	0.03%
2024/02/02	0	14.55	1	14.35	14.40	-1	3,106	-0.03%
2024/02/01	0	14.60	0	0.00	14.55	0	3,102	0.00%
2024/01/31	2	14.45	0	0.00	14.40	2	3,075	0.07%
2024/01/30	2.3	14.45	11	14.60	14.50	-8.8	3,067	-0.29%
2024/01/29	36.4	14.70	36.1	14.72	14.75	0.3	3,046	0.01%
2024/01/26	0	14.55	0	0.00	14.50	0	3,020	0.00%
2024/01/23	0.2	14.35	0	0.00	14.25	0.2	2,954	0.01%
2024/01/22	1	14.15	0	0.00	14.15	1	2,937	0.03%
2024/01/19	2.3	14.04	3	14.05	14.10	-0.7	2,918	-0.02%
2024/01/18	1	14.00	0	0.00	14.05	1	2,900	0.03%
2024/01/17	6.1	14.11	10	14.25	14.05	-3.9	2,888	-0.13%
2024/01/16	4.1	14.44	0	0.00	14.30	4.1	2,815	0.15%
2024/01/15	5.3	14.64	2	14.75	14.60	3.3	2,751	0.12%
2024/01/11	13	14.62	2	14.75	14.60	11	2,752	0.40%
2024/01/10	1.2	14.77	0	0.00	14.70	1.2	2,695	0.04%
2024/01/09	1.1	15.00	0	0.00	14.95	1.1	2,644	0.04%
2024/01/05	0	15.15	1	15.10	15.20	-1	2,569	-0.04%
2024/01/03	2	15.15	0	0.00	15.15	2	2,545	0.08%
2023/12/29	6.4	15.14	0	0.00	15.20	6.4	2,498	0.26%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/27	21.3	15.10	5	15.10	15.10	16.3	2,422	0.67%
2023/12/26	3	15.18	5	15.24	15.10	-2	2,395	-0.08%
2023/12/25	2.3	14.86	16	14.88	14.85	-13.8	2,213	-0.62%
2023/12/22	9	15.11	0	0.00	15.05	9	1,962	0.46%
2023/12/21	11.5	15.34	0	0.00	15.30	11.5	1,937	0.59%
2023/12/20	4.3	15.03	2	14.90	15.05	2.3	1,865	0.12%
2023/12/19	0	15.05	0	0.00	14.90	0	1,841	0.00%
2023/12/18	1	15.35	0	0.00	15.20	1	1,754	0.06%
2023/12/15	13	15.30	4	15.38	15.25	9	1,714	0.52%
2023/12/14	7	15.25	10	15.25	15.20	-3	1,614	-0.19%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	3	15.15	0	0.00	15.45	3	1,536	0.20%
2023/12/11	11	15.22	15	15.25	15.20	-4	1,441	-0.28%
2023/12/08	3.2	15.71	20	15.75	15.70	-16.8	1,371	-1.22%
2023/12/07	7.2	15.84	0	0.00	15.70	7.2	1,337	0.54%
2023/12/06	0	16.15	0	0.00	15.95	0	1,305	0.00%
2023/12/05	3	15.95	2	15.95	16.00	1	1,296	0.08%
2023/12/04	2	16.10	0	0.00	16.00	2	1,276	0.16%
2023/12/01	0	0.00	0.2	16.10	15.95	-0.2	1,251	-0.01%
2023/11/30	2	15.90	0	0.00	16.05	2	1,242	0.16%
2023/11/29	7	16.11	0.4	16.29	16.10	6.6	1,197	0.55%
2023/11/28	4.2	16.13	0.2	16.42	16.20	3.9	1,185	0.33%
2023/11/27	0	16.75	2.1	16.65	16.55	-2.1	1,120	-0.19%
2023/11/24	2	16.60	0	16.45	16.75	2	1,085	0.18%
2023/11/23	5	16.45	0	0.00	16.45	5	1,045	0.48%
2023/11/22	0	0.00	0.2	16.55	16.45	-0.2	1,038	-0.02%
2023/11/21	2	16.50	1	16.50	16.55	1	1,030	0.10%
2023/11/17	0	16.35	0	0.00	16.35	0	1,025	0.00%
2023/11/10	0	15.95	0	0.00	15.80	0	1,096	0.00%
2023/11/07	0	16.10	0	0.00	16.05	0	1,262	0.00%
2023/11/01	0.1	15.80	0	0.00	15.70	0.1	1,295	0.01%
2023/10/30	0	0.00	11	15.85	15.85	-11	1,372	-0.80%
2023/10/24	0	16.10	15	15.90	15.90	-15	1,451	-1.03%
2023/10/23	0	0.00	5	15.95	15.95	-5	1,472	-0.34%
2023/10/20	1.2	15.85	0	0.00	15.90	1.2	1,472	0.08%
2023/10/19	0	16.55	0	0.00	16.20	0	1,469	0.00%
2023/10/18	0.1	16.40	0	0.00	16.15	0.1	1,475	0.01%
2023/10/17	0	0.00	20	16.45	16.40	-20	1,473	-1.36%
2023/10/13	0	16.65	11	16.50	16.50	-11	1,559	-0.71%
2023/10/06	1.1	16.40	0	0.00	16.50	1.1	1,593	0.07%
2023/10/05	1	16.35	0	0.00	16.35	1	1,635	0.06%
2023/10/04	0	16.45	0	0.00	16.30	0	1,644	0.00%
2023/10/02	0	16.80	0	0.00	16.60	0	1,671	0.00%
2023/09/27	0.1	16.80	0	0.00	16.65	0.1	1,730	0.00%
2023/09/22	0	17.20	0	0.00	17.15	0	1,755	0.00%
2023/09/21	0	0.00	2	17.10	17.10	-2	1,759	-0.11%
2023/09/20	7	17.40	0	0.00	17.25	7	1,753	0.40%
2023/09/15	2	17.25	2	17.50	17.25	0	1,753	0.00%
2023/09/14	8	17.40	1	17.45	17.40	7	1,754	0.40%
2023/09/13	1	17.45	0	0.00	17.55	1	1,748	0.06%
2023/09/08	0	17.20	0	0.00	17.10	0	1,733	0.00%
2023/08/25	0	0.00	0	16.75	16.70	0	1,808	0.00%
2023/08/23	3	16.37	0	16.50	16.40	3	1,825	0.16%
2023/08/22	0.1	16.50	14	16.55	16.35	-13.9	1,834	-0.76%
2023/08/21	14	16.65	14	16.68	16.60	0	1,824	0.00%
2023/08/18	37	17.04	20	16.85	16.85	17	1,825	0.93%
2023/08/17	0.1	16.35	14	16.36	16.70	-13.9	1,817	-0.77%
2023/08/15	2.1	16.95	3	16.70	16.95	-0.9	1,758	-0.05%
2023/08/14	10	17.30	5	17.29	17.25	5	1,706	0.29%
2023/08/09	0	18.80	0	0.00	18.85	0	1,648	0.00%
2023/08/07	0	0.00	1	18.65	18.80	-1	1,697	-0.06%
2023/08/04	0	18.84	0	0.00	18.80	0	1,711	0.00%
2023/08/02	0	0.00	10	18.95	18.70	-10	1,718	-0.58%
2023/07/28	2	18.30	0	0.00	18.30	2	1,654	0.12%
2023/07/27	2	18.15	0	18.20	18.20	2	1,677	0.12%
2023/07/25	0	18.45	0	0.00	18.25	0	1,705	0.00%
2023/07/24	0	0.00	5	18.15	18.15	-5	1,735	-0.29%
2023/07/21	3	18.35	0	0.00	18.20	3	1,764	0.17%
2023/07/20	0	0.00	5	18.30	18.40	-5	1,826	-0.27%
2023/07/19	5	18.20	0	0.00	18.10	5	1,996	0.25%
2023/07/13	0	0.00	2	18.15	18.20	-2	2,108	-0.09%
2023/07/12	0.2	18.44	0	0.00	18.25	0.2	2,130	0.01%
2023/07/07	5.1	18.59	3	18.65	18.65	2.1	2,329	0.09%
2023/07/06	13.2	18.84	19	18.85	18.80	-5.8	2,319	-0.25%
2023/06/27	2.1	19.26	1	19.25	19.25	1.1	2,458	0.05%
2023/06/20	0.1	19.25	0	0.00	19.20	0.1	2,544	0.01%
2023/06/15	1	19.25	0	0.00	19.30	1	2,531	0.04%
2023/06/13	1	19.20	0	0.00	19.20	1	2,599	0.04%
2023/06/09	0	19.65	0	0.00	19.45	0	2,629	0.00%
2023/06/08	2	19.60	0	0.00	19.60	2	2,650	0.08%
2023/06/05	0	0.00	30	19.50	19.65	-30	2,703	-1.11%
2023/06/02	9	19.41	20	19.40	19.35	-11	2,685	-0.41%
2023/06/01	4	19.03	0	0.00	19.15	4	2,690	0.15%
2023/05/30	10.1	19.00	0	0.00	18.95	10.1	2,666	0.38%
2023/05/29	0	0.00	5	19.00	19.00	-5	2,667	-0.19%
2023/05/26	10	19.00	0	0.00	18.95	10	2,681	0.37%
2023/05/25	3	19.10	0	0.00	19.10	3	2,697	0.11%
2023/05/24	3	19.40	0	0.00	19.45	3	2,685	0.11%
2023/05/23	0	19.45	0	0.00	19.30	0	2,697	0.00%
2023/05/19	7	19.10	0	0.00	19.00	7	2,708	0.26%
2023/05/18	4	19.19	0	0.00	19.20	4	2,706	0.15%
2023/05/17	3	19.20	0	0.00	19.20	3	2,735	0.11%
2023/05/16	12	19.02	0	0.00	19.05	12	2,742	0.44%
2023/05/12	31	18.98	94	19.00	18.90	-63	2,774	-2.27%
2023/05/11	31	18.98	94	19.00	18.75	-63	2,751	-2.29%
2023/05/10	20	19.25	3	19.25	19.25	17	2,767	0.61%
2023/05/09	2	19.60	0	0.00	19.45	2	2,776	0.07%
2023/05/08	0	0.00	5	19.75	19.75	-5	2,779	-0.18%
2023/05/03	4	19.85	132	19.88	19.85	-128	2,862	-4.47%	大賣/鉅額交易
2023/05/02	4	20.13	5	20.15	20.10	-1	2,900	-0.03%
2023/04/28	3	20.15	4	20.35	20.25	-1	2,931	-0.03%
2023/04/27	1	20.45	0	0.00	20.30	1	2,925	0.03%
2023/04/26	0	0.00	0.2	20.27	20.25	-0.2	2,960	-0.01%
2023/04/25	2	20.45	1	20.50	20.30	1	2,926	0.03%
2023/04/24	10	20.90	5	20.80	20.80	5	2,921	0.17%
2023/04/21	4	20.28	9	20.15	20.25	-5	2,765	-0.18%
2023/04/20	0	0.00	2	20.30	20.25	-2	2,771	-0.07%
2023/04/19	9	20.24	23	20.19	20.20	-14	2,771	-0.51%
2023/04/18	6	20.86	1	20.50	20.55	5	2,732	0.18%
2023/04/17	6	21.13	3	21.10	21.20	3	2,683	0.11%
2023/04/14	26	21.16	21	21.05	21.15	5	2,686	0.19%
2023/04/13	115	20.98	0	0.00	20.75	115	2,655	4.33%	大買/鉅額交易
2023/04/12	10	20.63	0	0.00	20.60	10	2,543	0.39%
2023/04/11	1	20.40	2	20.40	20.40	-1	2,511	-0.04%
2023/04/10	17	20.33	1	20.45	20.40	16	2,513	0.64%
2023/04/06	6	20.62	0	0.00	20.15	6	2,542	0.24%
2023/03/31	5	19.90	1	19.90	20.00	4	2,482	0.16%
2023/03/28	8	20.10	10	19.82	19.80	-2	2,687	-0.07%
2023/03/27	6	19.82	37	19.83	20.00	-31	2,697	-1.15%
2023/03/23	0	19.45	3	19.42	19.45	-3	2,767	-0.11%
2023/03/22	30	19.40	0	0.00	19.45	30	2,778	1.08%
2023/03/21	3	19.50	3	19.60	19.40	0	2,841	0.00%
2023/03/20	1	19.60	0	0.00	19.55	1	2,903	0.03%
2023/03/17	0	19.25	7	19.21	19.55	-7	3,123	-0.22%
2023/03/16	1.1	18.95	0	0.00	18.90	1.1	3,124	0.03%
2023/03/13	0	19.65	1	19.80	19.65	-1	3,388	-0.03%
2023/03/10	0	19.85	0	0.00	19.60	0	3,538	0.00%
2023/03/09	0	20.00	0.2	20.00	19.90	-0.1	3,990	0.00%
2023/03/07	0	0.00	1	19.95	20.00	-1	4,436	-0.02%
2023/03/06	1	20.00	4	19.98	19.85	-3	4,576	-0.07%
2023/03/03	0	19.95	0	0.00	19.85	0	4,645	0.00%
2023/03/02	1	19.85	0	0.00	19.75	1	4,680	0.02%
2023/03/01	0	0.00	8	19.80	19.80	-8	4,684	-0.17%
2023/02/24	20	19.98	0	0.00	19.90	20	4,677	0.43%
2023/02/21	1	19.85	0	0.00	19.80	1	4,678	0.02%
2023/02/14	2	19.45	0	0.00	19.50	2	4,957	0.04%
2023/02/13	15	19.20	5	19.20	19.40	10	5,002	0.20%
2023/02/10	81	19.45	5	19.50	19.30	76	5,003	1.52%
2023/02/09	0	0.00	6	19.68	19.65	-6	4,972	-0.12%
2023/02/08	0.1	19.70	0	0.00	19.60	0.1	4,977	0.00%
2023/02/07	2	19.88	2	20.00	19.80	0	4,927	0.00%
2023/02/02	0.1	19.95	0	0.00	19.95	0.1	4,851	0.00%
2023/02/01	0	0.00	3.7	20.10	20.10	-3.7	4,806	-0.08%
2023/01/30	1	19.80	0	0.00	19.80	1	4,739	0.02%
2023/01/17	0	0.00	6	19.85	19.85	-6	4,691	-0.13%
2023/01/13	0	0.00	4	19.56	19.50	-4	4,597	-0.09%
2023/01/12	6	19.39	0	0.00	19.60	6	4,591	0.13%
2023/01/11	1	19.40	0	0.00	19.35	1	4,543	0.02%
2023/01/10	5	19.30	0	0.00	19.40	5	4,540	0.11%
2023/01/09	5	19.30	0	0.00	19.35	5	4,516	0.11%
2023/01/06	5	19.30	0	0.00	19.30	5	4,500	0.11%
2023/01/05	2.1	19.59	0	0.00	19.30	2.1	4,514	0.05%
2022/12/30	15	18.80	0	0.00	18.85	15	4,427	0.34%
2022/12/27	0	19.30	5	19.25	19.20	-5	4,403	-0.11%
2022/12/26	5	19.00	0	0.00	19.10	5	4,384	0.11%
2022/12/20	1	18.25	40	18.50	18.25	-39	4,264	-0.91%
2022/12/19	1	18.35	0	0.00	18.35	1	4,281	0.02%
2022/12/16	2	18.38	0	0.00	18.35	2	4,271	0.05%
2022/12/12	1	18.25	5	18.47	18.45	-4	4,095	-0.10%
2022/12/09	8	19.41	0	0.00	19.00	8	4,067	0.20%
2022/12/08	2.1	18.70	0	0.00	18.85	2.1	3,862	0.05%
2022/12/07	7	18.93	0	0.00	18.85	7	3,836	0.18%
2022/12/06	3.2	19.52	1	19.45	19.20	2.2	3,753	0.06%
2022/12/05	12	20.30	1	20.20	20.20	11	3,604	0.31%
2022/12/02	0.1	20.33	0	0.00	20.30	0.1	3,560	0.00%
2022/12/01	126.2	20.88	154	20.80	20.70	-27.8	3,402	-0.82%	大買/大賣/
2022/11/30	6	19.64	365.4	20.48	20.80	-359.4	2,936	-12.24%	大賣/鉅額交易
2022/11/29	3	19.00	0	0.00	18.95	3	2,586	0.12%
2022/11/25	12	18.09	6	18.20	18.30	6	2,377	0.25%
2022/11/22	13	17.36	0	0.00	17.35	13	2,275	0.57%
2022/11/21	0.1	17.40	0	0.00	17.35	0.1	2,281	0.00%
2022/11/18	0	0.00	0	17.55	17.50	0	2,287	0.00%
2022/11/17	0	17.60	2.1	17.52	17.65	-2.1	2,379	-0.09%
2022/11/16	0.1	17.55	0	0.00	17.35	0.1	2,368	0.00%
2022/11/14	2.2	17.40	0	0.00	17.80	2.2	2,318	0.09%
2022/11/11	20	18.13	0	0.00	18.05	20	2,211	0.90%
2022/11/10	30	18.32	0	0.00	18.40	30	2,185	1.37%
2022/11/09	30	18.33	0	0.00	18.50	30	2,248	1.33%
2022/11/08	22	18.03	0	0.00	18.00	22	2,258	0.97%
2022/11/07	11	18.04	0	0.00	18.05	11	2,362	0.47%
2022/11/04	4	17.89	0	0.00	17.95	4	2,357	0.17%
2022/11/03	0	0.00	15	17.50	17.75	-15	2,362	-0.64%
2022/10/25	10	17.05	0	0.00	17.05	10	2,449	0.41%
2022/10/24	10	17.10	0	0.00	17.10	10	2,451	0.41%
2022/10/21	0	17.20	0	0.00	17.30	0	2,445	0.00%
2022/10/17	10	16.65	0	0.00	17.05	10	2,453	0.41%
2022/10/14	0	0.00	2	17.30	17.10	-2	2,461	-0.08%
2022/10/13	1	17.10	7	16.86	16.80	-6	2,486	-0.24%
2022/10/12	10	17.50	0	0.00	17.40	10	2,495	0.40%
2022/10/11	10	17.55	0	0.00	17.50	10	2,508	0.40%
2022/10/07	0	0.00	2	18.00	18.00	-2	2,567	-0.08%
2022/09/28	2.1	16.73	0	0.00	16.60	2.1	3,317	0.06%
2022/09/27	5	17.60	0	0.00	17.55	5	3,304	0.15%
2022/09/26	0	17.90	0	0.00	17.85	0	3,292	0.00%
2022/09/20	0	0.00	1	18.95	18.75	-1	3,373	-0.03%
2022/09/15	0	0.00	3	18.80	18.80	-3	3,416	-0.09%
2022/09/13	0	0.00	0	18.65	18.65	0	3,590	0.00%
2022/09/08	0	0.00	1	18.10	18.45	-1	3,663	-0.03%
2022/09/02	41	18.60	1	18.65	18.55	40	3,684	1.09%
2022/09/01	21	18.65	0	0.00	18.70	21	3,667	0.57%
2022/08/30	22	18.75	0	0.00	18.75	22	3,674	0.60%
2022/08/29	21	18.80	0	0.00	18.75	21	3,704	0.57%
2022/08/26	20	19.10	0	0.00	19.15	20	3,702	0.54%
2022/08/25	63	19.18	0	0.00	19.10	63	3,735	1.69%
2022/08/24	6.1	19.24	6	19.25	19.20	0.1	3,731	0.00%
2022/08/22	0	0.00	1	18.80	18.90	-1	3,717	-0.03%
2022/08/19	22	18.78	6	18.73	18.90	16	3,723	0.43%
2022/08/18	6	18.83	0	0.00	18.70	6	3,735	0.16%
2022/08/17	9	18.70	3	18.80	18.70	6	3,748	0.16%
2022/08/16	9	19.01	0	0.00	18.85	9	3,712	0.24%
2022/08/15	13	19.17	3	19.15	19.20	10	3,655	0.27%
2022/08/12	0	0.00	19	19.33	19.25	-19	3,634	-0.52%
2022/08/08	40	19.32	0	0.00	19.40	40	3,651	1.10%
2022/08/04	6	19.21	6	19.22	19.25	0	3,773	0.00%
2022/08/02	2	19.75	0	0.00	19.60	2	3,817	0.05%
2022/08/01	0	0.00	3	19.70	19.95	-3	3,923	-0.08%
2022/07/29	5	19.80	0	0.00	19.80	5	3,966	0.13%
2022/07/28	0	0.00	0.2	19.80	19.75	-0.2	4,002	-0.01%
2022/07/27	0	0.00	0.2	19.70	19.65	-0.2	4,036	0.00%
2022/07/26	0	19.80	0	0.00	19.65	0	4,062	0.00%
2022/07/21	1	19.30	0	0.00	19.50	1	4,277	0.02%
2022/07/18	0	0.00	5	18.90	18.90	-5	4,350	-0.11%
2022/07/14	1	19.10	1	19.25	19.20	0	4,323	0.00%
2022/07/13	5	20.65	0	0.00	20.60	5	4,147	0.12%
2022/07/12	1	21.05	0	0.00	20.35	1	3,987	0.03%
2022/07/08	0	0.00	3	21.85	21.65	-3	3,871	-0.08%
2022/07/07	3	21.55	0	0.00	21.55	3	3,848	0.08%
2022/07/06	1	21.75	0	0.00	21.40	1	3,823	0.03%
2022/07/05	0	0.00	3	22.30	22.15	-3	3,845	-0.08%
2022/07/04	0	0.00	0.1	21.85	21.80	-0.1	3,840	0.00%
2022/07/01	2	22.10	0	0.00	21.95	2	3,924	0.05%
2022/06/27	0	0.00	5	23.25	23.20	-5	4,495	-0.11%
2022/06/23	0	0.00	1	22.50	22.35	-1	4,515	-0.02%
2022/06/22	51	22.98	5	22.59	22.25	46	4,511	1.02%
2022/06/21	5	22.95	0	0.00	23.10	5	4,418	0.11%
2022/06/20	4	23.08	0	0.00	22.80	4	4,393	0.09%
2022/06/17	4	23.65	0	0.00	23.60	4	4,361	0.09%
2022/06/16	1	24.00	0	0.00	23.85	1	4,373	0.02%
2022/06/15	0	0.00	6	24.28	24.20	-6	4,381	-0.14%
2022/06/13	0.1	24.20	2	24.18	24.15	-1.9	4,426	-0.04%
2022/06/06	0	0.00	12	24.60	24.55	-12	4,808	-0.25%
2022/06/02	0.2	24.73	0	0.00	24.75	0.2	4,978	0.00%
2022/06/01	5	24.52	0	0.00	24.50	5	5,083	0.10%
2022/05/31	12	24.45	0	0.00	24.50	12	5,132	0.23%
2022/05/30	1	24.40	2	24.35	24.30	-1	5,269	-0.02%
2022/05/27	3	24.05	0	0.00	24.00	3	5,388	0.06%
2022/05/26	0	0.00	3	24.30	23.95	-3	5,504	-0.05%
2022/05/19	0	0.00	2	24.15	24.15	-2	5,774	-0.03%
2022/05/18	2	24.30	2	24.45	24.55	0	5,777	0.00%
2022/05/17	0	0.00	3	24.05	24.20	-3	5,804	-0.05%
2022/05/16	2	24.00	0	0.00	23.95	2	5,853	0.03%
2022/05/12	5	23.78	0	0.00	23.45	5	6,070	0.08%
2022/05/11	0	0.00	4	24.20	24.20	-4	6,223	-0.06%
2022/05/10	0	0.00	6	24.05	24.25	-6	6,404	-0.09%
2022/05/09	1	24.65	0	0.00	24.60	1	6,485	0.02%
2022/05/06	1	25.60	0	0.00	25.55	1	6,541	0.02%
2022/05/05	0	0.00	13	26.18	26.15	-13	6,623	-0.20%
2022/04/28	0	0.00	2	25.60	25.80	-2	6,871	-0.03%
2022/04/27	3	25.17	0	0.00	25.05	3	6,853	0.04%
2022/04/25	14	25.99	0	0.00	25.95	14	6,865	0.20%
2022/04/21	3	26.48	2	26.50	26.50	1	6,834	0.01%
2022/04/19	2.1	26.20	0	0.00	26.25	2.1	6,929	0.03%
2022/04/18	3	26.07	0	0.00	26.05	3	7,130	0.04%
2022/04/14	0	0.00	8	26.65	26.55	-8	7,364	-0.11%
2022/04/13	5	26.25	0	0.00	26.30	5	7,342	0.07%
2022/04/12	0	0.00	1	26.00	26.15	-1	7,389	-0.01%
2022/04/11	1	26.10	0	0.00	26.15	1	7,410	0.01%
2022/04/07	10	26.39	1	26.65	26.25	9	7,512	0.12%
2022/04/06	4	26.65	0	0.00	26.75	4	7,510	0.05%
2022/04/01	1.1	26.95	2.9	27.00	27.00	-1.8	7,483	-0.02%
2022/03/31	0	0.00	5	27.50	27.30	-5	7,388	-0.07%
2022/03/30	6.2	28.15	8	28.09	27.85	-1.8	7,366	-0.02%
2022/03/28	4	26.73	1	26.75	26.80	3	7,062	0.04%
2022/03/25	0	0.00	6	27.15	27.25	-6	7,058	-0.09%
2022/03/24	2	26.95	1	26.95	26.95	1	7,056	0.01%
2022/03/22	2	26.95	0	0.00	27.15	2	7,152	0.03%
2022/03/21	0	0.00	11	26.94	27.00	-11	7,239	-0.15%
2022/03/18	0	0.00	3	26.75	26.55	-3	7,296	-0.04%
2022/03/17	0	26.75	7	26.55	26.75	-7	7,342	-0.10%
2022/03/16	4	26.29	0	0.00	26.30	4	7,413	0.05%
2022/03/15	5	26.46	0	0.00	26.40	5	7,471	0.07%
2022/03/14	0	0.00	9	26.75	26.80	-9	7,632	-0.12%
2022/03/11	3	26.28	1	26.32	26.25	2	7,710	0.03%
2022/03/10	2	26.40	10	26.45	26.50	-8	7,763	-0.10%
2022/03/09	23	26.28	10	26.73	26.10	13	7,810	0.17%
2022/03/08	10.3	26.92	4	26.65	26.70	6.3	7,737	0.08%
2022/03/07	18	27.97	6	28.05	27.75	12	7,794	0.15%
2022/03/04	14	28.73	40	28.75	28.65	-26	8,034	-0.32%
2022/03/03	0	0.00	1	28.90	28.95	-1	8,350	-0.01%
2022/03/02	10	29.09	14	28.84	28.85	-4	9,203	-0.04%
2022/03/01	0	28.65	16	28.59	28.75	-16	9,854	-0.16%
2022/02/25	0	0.00	3	28.05	28.40	-3	10,084	-0.03%
2022/02/24	10	27.98	0	0.00	27.80	10	10,113	0.10%
2022/02/23	10	28.50	0	0.00	28.45	10	10,078	0.10%
2022/02/22	27	28.80	21	28.35	28.35	6	10,231	0.06%
2022/02/21	2	28.85	2	28.70	28.70	0	10,260	0.00%
2022/02/18	4	28.35	15	28.42	28.55	-11	10,295	-0.11%
2022/02/17	1	28.30	2	28.35	28.35	-1	10,442	-0.01%
2022/02/16	4	28.26	4	28.25	28.25	0	10,722	0.00%
2022/02/15	3	28.20	0	0.00	28.35	3	11,238	0.03%
2022/02/14	6	28.52	5	29.05	28.30	1	11,335	0.01%
2022/02/11	0	0.00	8	28.96	29.00	-8	11,247	-0.07%
2022/02/10	3	28.55	18.2	28.79	28.80	-15.2	11,082	-0.14%
2022/02/09	3	28.40	2	28.35	28.50	1	10,962	0.01%
2022/02/08	2	28.15	7	28.32	28.25	-5	10,899	-0.05%
2022/02/07	5	27.46	8	27.44	27.80	-3	10,850	-0.03%
2022/01/26	0	26.75	0	0.00	26.60	0	10,807	0.00%
2022/01/25	5	26.69	0	0.00	26.50	5	10,809	0.05%
2022/01/24	4	27.08	0	0.00	27.00	4	10,773	0.04%
2022/01/21	57	27.73	9	27.90	27.50	48	10,718	0.45%
2022/01/20	0	0.00	4	27.98	27.85	-4	10,619	-0.04%
2022/01/19	1	27.85	4	27.90	27.60	-3	10,619	-0.03%
2022/01/18	9	27.89	6	28.08	27.80	3	10,534	0.03%
2022/01/14	0	0.00	1	27.85	27.85	-1	10,674	-0.01%
2022/01/13	0	0.00	5	28.00	28.05	-5	10,691	-0.05%
2022/01/12	3	27.60	0.1	27.78	27.75	2.9	10,724	0.03%
2022/01/11	24	27.66	0	0.00	27.65	24	10,735	0.22%
2022/01/10	1.4	28.06	1.1	28.00	28.05	0.3	10,654	0.00%
2022/01/07	7	28.48	9	28.57	28.25	-2	10,611	-0.02%
2022/01/06	2	28.08	0	0.00	28.10	2	10,514	0.02%
2022/01/05	5	28.20	0	0.00	28.10	5	10,537	0.05%
2022/01/04	0	0.00	4	28.30	28.25	-4	10,557	-0.04%
2022/01/03	1	28.45	1	28.55	28.40	0	10,591	0.00%
2021/12/29	0	0.00	12	28.73	28.85	-12	10,723	-0.11%
2021/12/28	0	0.00	15	28.60	28.65	-15	10,792	-0.14%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/24	54	28.64	52.2	28.41	28.40	1.9	11,428	0.02%
2021/12/22	1	28.20	0	0.00	28.20	1	12,365	0.01%
2021/12/21	1	28.20	107	28.17	28.20	-106	12,689	-0.84%	大賣/鉅額交易
2021/12/20	8	28.27	1	28.10	28.10	7	13,086	0.05%
2021/12/17	0	0.00	62	28.18	28.30	-62	13,159	-0.47%
2021/12/16	6	27.90	10	28.10	27.90	-4	13,171	-0.03%
2021/12/15	4	27.98	0	0.00	27.95	4	13,213	0.03%
2021/12/14	0	0.00	1	28.40	28.10	-1	13,455	-0.01%
2021/12/13	2	28.18	0	0.00	28.15	2	13,645	0.01%
2021/12/10	11	28.20	41	28.20	28.20	-30	13,719	-0.22%
2021/12/09	45	28.66	3	28.60	28.45	42	13,672	0.31%
2021/12/08	6.1	28.61	8	28.79	28.55	-1.9	13,661	-0.01%
2021/12/07	0	0.00	23	28.59	28.75	-23	13,548	-0.17%
2021/12/06	11.1	28.38	0	0.00	28.35	11.1	13,459	0.08%
2021/12/03	130	28.59	0	0.00	28.50	130	13,445	0.97%	大買/鉅額交易
2021/12/02	16	28.47	1	28.50	28.40	15	13,374	0.11%
2021/12/01	3	28.55	7.3	28.58	28.70	-4.3	13,300	-0.03%
2021/11/30	55	28.73	92	28.83	28.75	-37	13,134	-0.28%
2021/11/29	66	28.82	27	28.85	28.70	39	12,856	0.30%
2021/11/26	55.4	29.99	89	30.11	29.80	-33.6	12,642	-0.27%
2021/11/25	183	29.74	100	29.99	29.75	83	11,857	0.70%	大買/
2021/11/24	40	28.93	27	28.86	29.20	13	11,104	0.12%
2021/11/23	10	28.20	0	0.00	28.15	10	10,814	0.09%
2021/11/22	1	28.60	0	0.00	28.30	1	10,788	0.01%
2021/11/19	2	28.93	9	28.73	28.50	-7	10,778	-0.06%
2021/11/18	7	28.76	0	0.00	28.70	7	10,714	0.07%
2021/11/17	13	28.21	17	28.21	28.15	-4	10,699	-0.04%
2021/11/16	7	28.43	1	28.45	28.45	6	10,782	0.06%
2021/11/15	31	29.06	16	29.16	28.80	15	10,695	0.14%
2021/11/12	14.1	29.26	78	29.52	29.55	-63.9	10,498	-0.61%
2021/11/11	6	27.72	18	27.81	27.50	-12	10,105	-0.12%
2021/11/10	2	28.43	12	28.26	28.15	-10	10,236	-0.10%
2021/11/09	1	28.00	1	27.95	27.95	0	10,379	0.00%
2021/11/08	4	27.63	0	0.00	27.85	4	10,598	0.04%
2021/11/05	0	0.00	3	27.25	27.55	-3	10,861	-0.03%
2021/11/04	1	27.15	5	27.35	27.10	-4	10,873	-0.04%
2021/11/03	7	27.41	2	27.55	27.50	5	10,892	0.05%
2021/11/02	7.1	27.16	1	27.20	26.95	6.1	11,027	0.06%
2021/11/01	12.1	27.08	0	0.00	27.05	12.1	11,256	0.11%
2021/10/29	11	26.94	4	26.90	27.00	7	11,323	0.06%
2021/10/28	0	0.00	1	26.95	26.95	-1	11,313	-0.01%
2021/10/27	3	26.75	0	0.00	26.55	3	11,359	0.03%
2021/10/25	15	26.71	5	26.75	26.80	10	11,456	0.09%
2021/10/22	7	26.44	0	0.00	26.35	7	11,536	0.06%
2021/10/21	0	26.95	0	0.00	26.85	0	11,544	0.00%
2021/10/20	0	0.00	3	27.25	26.90	-3	11,630	-0.03%
2021/10/19	1	27.25	0	0.00	27.30	1	11,719	0.01%
2021/10/18	3	27.57	0	0.00	27.35	3	11,753	0.03%
2021/10/14	1	26.70	1	26.90	26.95	0	12,027	0.00%
2021/10/13	0	27.75	0	0.00	27.15	0	12,000	0.00%
2021/10/12	30	27.70	0	0.00	27.75	30	12,108	0.25%
2021/10/08	11	28.61	41	28.50	28.10	-30	12,156	-0.25%
2021/10/07	0	0.00	5	28.25	28.70	-5	12,374	-0.04%
2021/10/06	14	28.10	11	28.05	28.10	3	12,730	0.02%
2021/10/05	6	27.18	5	26.85	27.60	1	12,779	0.01%
2021/10/04	46	27.74	9	27.32	26.85	37	12,812	0.29%
2021/10/01	51	28.29	26	28.06	28.10	25	12,723	0.20%
2021/09/30	16	29.36	12	29.23	28.95	4	12,932	0.03%
2021/09/29	49	30.66	107	30.77	29.80	-58	13,036	-0.44%	大賣/
2021/09/28	48	30.63	41	30.26	31.00	7	13,169	0.05%
2021/09/27	20	30.15	81	30.08	30.35	-61	16,563	-0.37%
2021/09/24	0.4	29.15	7	29.50	29.25	-6.6	18,467	-0.04%
2021/09/23	5	28.95	1	29.00	29.15	4	18,717	0.02%
2021/09/22	16.6	28.45	0	0.00	28.65	16.6	18,974	0.09%
2021/09/17	18	29.35	5	29.97	29.10	13	19,124	0.07%
2021/09/16	8	29.67	36	29.66	29.90	-28	18,943	-0.15%
2021/09/13	7	28.90	5	29.24	29.40	2	19,224	0.01%
2021/09/10	37	28.80	0	0.00	28.90	37	19,502	0.19%
2021/09/08	2	28.45	0	0.00	28.45	2	19,913	0.01%
2021/09/07	7	28.69	7	28.84	28.85	0	20,858	0.00%
2021/09/06	10	28.60	0	0.00	28.50	10	21,221	0.05%
2021/09/03	0	0.00	1	29.45	29.25	-1	21,757	0.00%
2021/09/02	6	29.39	12.4	29.61	29.45	-6.4	22,413	-0.03%
2021/09/01	2	30.28	9	30.51	30.10	-7	22,929	-0.03%
2021/08/31	10	29.55	6	30.15	30.45	4	23,466	0.02%
2021/08/27	2	29.25	2.1	29.35	29.50	-0.1	24,911	0.00%
2021/08/26	2	29.00	1	29.00	29.05	1	25,559	0.00%
2021/08/25	0	0.00	1	28.90	28.90	-1	26,376	0.00%
2021/08/24	2	28.90	1	28.90	28.75	1	26,576	0.00%
2021/08/23	19	28.56	10	28.60	28.45	9	26,948	0.03%
2021/08/20	21	28.23	17	28.37	28.10	4	27,069	0.01%
2021/08/19	9	29.70	0	0.00	29.00	9	27,083	0.03%
2021/08/17	0	0.00	5	29.43	29.20	-5	27,885	-0.02%
2021/08/16	51	30.50	27	30.04	29.90	24	27,993	0.09%
2021/08/13	9	31.38	40	31.50	31.20	-31	28,018	-0.11%
2021/08/12	3	30.70	7	31.20	31.30	-4	28,173	-0.01%
2021/08/11	5	31.17	24	30.54	30.00	-19	28,360	-0.07%
2021/08/10	0	0.00	5	30.51	30.70	-5	28,688	-0.02%
2021/08/09	1	30.65	5	30.65	30.70	-4	29,084	-0.01%
2021/08/06	41	31.30	16	30.96	30.95	25	29,674	0.08%
2021/08/05	9	30.90	8	30.69	30.90	1	29,798	0.00%
2021/08/04	6	29.95	10	30.09	30.30	-4	30,190	-0.01%
2021/08/03	3	29.65	0	0.00	29.60	3	30,703	0.01%
2021/08/02	6	29.80	0	0.00	29.75	6	31,372	0.02%
2021/07/30	3	29.10	4	29.28	29.15	-1	31,833	0.00%
2021/07/29	4	29.25	9	29.26	29.30	-5	32,167	-0.02%
2021/07/28	1	28.50	13	28.58	28.90	-12	32,510	-0.04%
2021/07/27	7	29.54	12	29.35	29.25	-5	33,073	-0.02%
2021/07/26	14	29.85	0	0.00	29.75	14	33,683	0.04%
2021/07/22	0	0.00	1	30.15	29.45	-1	34,457	0.00%
2021/07/21	13	29.47	8	29.38	29.30	5	34,896	0.01%
2021/07/20	5	30.33	33.5	30.42	30.05	-28.5	35,053	-0.08%
2021/07/19	6	31.33	1	31.30	31.40	5	35,307	0.01%
2021/07/16	12	30.97	4	31.30	31.30	8	36,742	0.02%
2021/07/15	3	31.10	3	30.90	31.15	0	37,062	0.00%
2021/07/14	4	29.96	5	29.85	30.05	-1	37,787	0.00%
2021/07/13	20.5	30.55	33.1	30.32	30.15	-12.6	38,665	-0.03%
2021/07/12	67	31.71	43	31.66	31.45	24	38,720	0.06%
2021/07/09	1	32.00	21	31.87	31.80	-20	39,020	-0.05%
2021/07/08	20	31.98	44.5	31.83	32.10	-24.5	39,246	-0.06%
2021/07/07	46	32.09	11	32.45	31.80	35	39,497	0.09%
2021/07/06	24	33.15	24	33.23	33.35	0	39,662	0.00%
2021/07/05	58.3	33.01	27	32.71	32.75	31.3	39,482	0.08%
2021/07/02	366.1	34.19	174	34.43	32.00	192.1	39,015	0.49%	大買/大賣/鉅額交易
2021/07/01	178.1	32.13	179	32.26	32.90	-0.9	35,475	0.00%	大買/大賣/
2021/06/30	9	29.80	29	29.80	29.95	-20	33,491	-0.06%
2021/06/29	5	30.02	1	29.55	29.30	4	33,314	0.01%
2021/06/28	10	29.60	11	29.41	29.70	-1	33,309	0.00%
2021/06/25	1	29.05	1	29.25	29.05	0	33,238	0.00%
2021/06/24	14	28.91	2	28.98	29.15	12	33,558	0.04%
2021/06/23	4	28.76	3	28.63	28.75	1	34,034	0.00%
2021/06/22	2	29.08	2	29.03	29.00	0	34,354	0.00%
2021/06/21	8	28.29	13	28.55	28.50	-5	34,152	-0.01%
2021/06/18	7	29.41	24	29.57	29.10	-17	33,904	-0.05%
2021/06/17	2	28.95	8	29.28	29.55	-6	33,817	-0.02%
2021/06/16	38	29.78	44	29.65	29.05	-6	33,732	-0.02%
2021/06/15	11.3	30.25	40.5	30.06	30.10	-29.2	32,787	-0.09%
2021/06/11	39	29.94	28.4	29.97	30.00	10.7	32,499	0.03%
2021/06/09	173.1	30.33	87	30.11	30.05	86.1	31,523	0.27%	大買/
2021/06/08	74.4	30.12	129	30.14	29.80	-54.6	31,112	-0.18%	大賣/
2021/06/07	210.5	29.73	95	29.71	29.80	115.5	30,592	0.38%	大買/鉅額交易
2021/06/04	30	28.85	32	28.76	28.60	-2	29,651	-0.01%
2021/06/03	48	28.26	117	28.02	28.50	-69	29,516	-0.23%	大賣/
2021/06/02	152.1	28.00	170	27.73	27.60	-17.9	29,646	-0.06%	大買/大賣/
2021/06/01	40	27.09	19	26.96	27.00	21	28,925	0.07%
2021/05/31	10	26.92	2	26.80	26.80	8	28,924	0.03%
2021/05/28	112	26.15	7	26.35	26.20	105	28,562	0.37%	大買/鉅額交易
2021/05/27	9	25.84	30	25.87	25.75	-21	28,446	-0.07%
2021/05/26	12	25.98	23	25.77	26.05	-11	28,348	-0.04%
2021/05/25	74	26.60	53.1	25.97	25.90	21	28,179	0.07%
2021/05/24	61	25.23	5	25.31	25.15	56	27,684	0.20%
2021/05/21	0	0.00	18	24.37	24.80	-18	27,756	-0.06%
2021/05/20	8.2	24.50	28	24.49	24.00	-19.8	27,565	-0.07%
2021/05/19	71	24.23	63	24.47	24.45	8	27,252	0.03%
2021/05/18	214	24.57	310	24.54	24.85	-96	26,955	-0.36%	大買/大賣/
2021/05/17	156	24.27	11	24.68	24.05	145	26,378	0.55%	大買/鉅額交易
2021/05/14	37	27.25	9	27.37	26.70	28	25,940	0.11%
2021/05/13	64	24.94	75	25.60	25.00	-11	25,311	-0.04%
2021/05/12	12	26.72	336.1	26.44	25.70	-324.1	25,069	-1.29%	大賣/鉅額交易
2021/05/11	144	29.43	48	28.94	28.00	96	24,485	0.39%	大買/
2021/05/10	64	28.86	84	28.95	28.90	-20	23,939	-0.08%
2021/05/07	104.6	29.09	123	29.38	29.05	-18.4	23,292	-0.08%	大買/大賣/
2021/05/06	142	32.18	42	31.75	32.25	100	22,826	0.44%	大買/
2021/05/05	55	31.90	223	30.93	31.30	-168	22,518	-0.75%	大賣/鉅額交易
2021/05/04	83	31.58	49	31.73	30.20	34	22,164	0.15%
2021/05/03	106.5	33.21	92	33.35	32.65	14.5	21,499	0.07%	大買/
2021/04/29	18	33.18	130	33.30	33.50	-112	20,888	-0.54%	大賣/鉅額交易
2021/04/28	32	32.58	9	32.48	32.50	23	20,155	0.11%
2021/04/27	81	32.35	24	32.35	32.60	57	20,086	0.28%
2021/04/26	13.1	31.76	8	31.43	32.10	5.1	19,617	0.03%
2021/04/23	26	31.07	14.5	31.08	31.30	11.5	19,396	0.06%
2021/04/22	169	32.55	111	32.59	31.75	58	19,134	0.30%	大買/大賣/
2021/04/21	61.1	31.43	18.5	31.49	31.40	42.6	17,793	0.24%
2021/04/20	202	31.11	170	31.27	31.85	32	17,379	0.18%	大買/大賣/
2021/04/19	81.1	31.52	215	31.80	32.65	-133.9	16,683	-0.80%	大賣/鉅額交易
2021/04/16	24	29.80	37	29.76	29.70	-13	15,557	-0.08%
2021/04/15	53	29.19	72	29.26	29.15	-19	15,203	-0.12%
2021/04/14	4	27.88	43	27.97	27.90	-39	14,958	-0.26%
2021/04/13	179	28.86	68	28.79	28.20	111	14,843	0.75%	大買/鉅額交易
2021/04/12	164	29.34	147	29.41	29.60	17	14,702	0.12%	大買/大賣/
2021/04/09	40	28.18	46	28.17	28.45	-6	14,253	-0.04%
2021/04/08	109	27.53	24	27.52	28.00	85	14,186	0.60%	大買/
2021/04/07	13	27.58	1	27.55	27.80	12	14,574	0.08%
2021/04/06	19	27.84	16	27.72	27.90	3	14,641	0.02%
2021/04/01	16	27.27	15	27.25	27.30	1	14,455	0.01%
2021/03/31	23	27.47	5	27.58	27.50	18	14,359	0.13%
2021/03/30	36	27.16	15	26.99	27.30	21	14,217	0.15%
2021/03/29	46	27.42	36	27.21	27.00	10	14,377	0.07%
2021/03/26	74	26.63	38	26.74	26.80	36	15,094	0.24%
2021/03/25	58	25.66	53	25.71	25.95	5	14,603	0.03%
2021/03/24	5	24.76	3	24.80	24.95	2	14,095	0.01%
2021/03/23	1	24.35	0	0.00	24.55	1	14,129	0.01%
2021/03/22	0	0.00	1	24.10	24.55	-1	14,127	-0.01%
2021/03/19	8	24.20	21	24.14	24.10	-13	14,283	-0.09%
2021/03/18	5	24.89	11	24.89	24.85	-6	14,257	-0.04%
2021/03/17	21	24.90	3	24.93	25.00	18	14,337	0.13%
2021/03/16	5	25.28	0	0.00	25.15	5	14,472	0.03%
2021/03/15	6	25.47	6	25.42	25.60	0	14,467	0.00%
2021/03/12	0	0.00	6	24.98	25.30	-6	14,393	-0.04%
2021/03/11	10	25.15	30	25.19	25.10	-20	14,430	-0.14%
2021/03/10	14	25.00	14	25.10	25.35	0	14,519	0.00%
2021/03/09	24	25.25	5	25.05	25.25	19	14,525	0.13%
2021/03/08	45	25.69	79	25.22	25.65	-34	14,413	-0.24%
2021/03/05	11	24.45	3	23.97	23.85	8	13,681	0.06%
2021/03/04	10	24.28	10	24.37	24.35	0	13,792	0.00%
2021/03/03	0	0.00	78	24.00	23.95	-78	13,780	-0.57%
2021/02/26	4	23.63	4	23.85	23.85	0	14,156	0.00%
2021/02/25	11	23.90	12	23.88	23.85	-1	14,393	-0.01%
2021/02/24	44	24.33	8	24.02	23.65	36	14,651	0.25%
2021/02/23	12	24.26	14	24.06	24.35	-2	14,864	-0.01%
2021/02/22	5	23.64	0	0.00	23.50	5	14,685	0.03%
2021/02/19	89	23.56	2	23.45	23.50	87	15,307	0.57%
2021/02/18	3	23.45	2	23.45	23.25	1	15,492	0.01%
2021/02/17	5	22.95	0	0.00	23.00	5	15,831	0.03%
2021/02/05	2	22.53	3	22.60	22.60	-1	16,518	-0.01%
2021/02/03	0	0.00	127	21.95	22.25	-127	17,408	-0.73%	大賣/鉅額交易
2021/02/01	0	0.00	5	21.05	21.55	-5	18,013	-0.03%
2021/01/29	2	20.95	0	0.00	20.90	2	18,260	0.01%
2021/01/28	2	21.00	0	0.00	21.05	2	18,452	0.01%
2021/01/25	0	0.00	6	21.95	22.15	-6	20,193	-0.03%
2021/01/22	0	0.00	25	21.58	22.00	-25	20,509	-0.12%
2021/01/21	0	0.00	49	21.00	21.40	-49	20,749	-0.24%
2021/01/20	3	21.25	1	21.70	21.10	2	21,386	0.01%
2021/01/19	1	22.45	0	0.00	22.45	1	22,351	0.00%
2021/01/18	1	22.60	2	22.13	22.45	-1	23,010	0.00%
2021/01/15	4	22.79	0	0.00	22.55	4	23,183	0.02%
2021/01/14	7	23.18	18	22.95	23.45	-11	23,266	-0.05%
2021/01/13	5	23.16	0	0.00	23.20	5	23,221	0.02%
2021/01/12	21	23.09	3	23.45	23.10	18	23,313	0.08%
2021/01/11	6	23.43	1	23.30	23.35	5	23,266	0.02%
2021/01/08	10	23.38	11	23.54	23.50	-1	23,488	0.00%
2021/01/07	12	23.80	4	23.76	23.95	8	23,507	0.03%
2021/01/06	61	23.62	25	23.70	23.35	36	23,377	0.15%
2021/01/05	194	24.44	18	24.60	24.30	176	23,331	0.75%	大買/鉅額交易
2021/01/04	3	23.93	7	24.03	24.10	-4	23,022	-0.02%
2020/12/31	12	23.65	28	23.80	23.75	-16	22,751	-0.07%
2020/12/30	39	23.81	243	23.79	23.55	-204	22,459	-0.91%	大賣/鉅額交易
2020/12/29	682	23.22	480	23.11	23.10	202	21,832	0.93%	大買/大賣/鉅額交易
2020/12/28	8	22.81	7	22.95	22.95	1	21,601	0.00%
2020/12/25	0	0.00	1	22.80	22.75	-1	21,460	0.00%
2020/12/24	19	22.87	23	22.64	22.65	-4	21,423	-0.02%
2020/12/23	206	22.82	175	22.24	22.30	31	21,281	0.15%	大買/大賣/
2020/12/22	79	23.26	108	23.20	22.20	-29	21,110	-0.14%	大賣/
2020/12/21	14	21.97	63	21.73	22.20	-49	20,107	-0.24%
2020/12/18	0	0.00	117	21.34	21.25	-117	19,964	-0.59%	大賣/鉅額交易
2020/12/17	47	21.59	29	21.50	21.35	18	19,999	0.09%
2020/12/16	111	21.92	112	21.76	21.85	-1	19,924	-0.01%	大買/大賣/
2020/12/15	15	21.61	56	21.62	21.40	-41	19,902	-0.21%
2020/12/14	23	22.28	21	21.92	22.25	2	19,836	0.01%
2020/12/11	13	22.02	12	22.16	22.00	1	19,820	0.01%
2020/12/10	158	22.36	1	22.45	22.45	157	19,784	0.79%	大買/鉅額交易
2020/12/09	11	22.29	18	22.13	22.35	-7	19,778	-0.04%
2020/12/08	7	22.35	32	22.31	22.35	-25	20,209	-0.12%
2020/12/07	9	22.48	46	22.79	22.50	-37	20,619	-0.18%
2020/12/04	5	22.82	4	23.01	23.00	1	20,686	0.00%
2020/12/03	28	22.58	25	22.62	22.45	3	21,230	0.01%
2020/12/02	17	22.88	48	23.00	22.70	-31	21,995	-0.14%
2020/12/01	1	23.60	20	23.29	23.55	-19	22,003	-0.09%
2020/11/30	6	23.40	3	23.62	23.40	3	22,222	0.01%
2020/11/27	9	23.03	0	0.00	23.25	9	22,335	0.04%
2020/11/26	14	23.36	15	23.52	23.45	-1	22,207	0.00%
2020/11/25	1	23.75	31	23.47	23.45	-30	22,044	-0.14%
2020/11/24	20	23.52	39	23.55	23.45	-19	22,175	-0.09%
2020/11/23	20	23.94	8	23.81	24.00	12	22,055	0.05%
2020/11/20	23	23.48	13	23.56	23.50	10	21,847	0.05%
2020/11/19	11	24.12	9	24.04	24.10	2	21,994	0.01%
2020/11/18	58	24.17	30	24.00	24.00	28	22,015	0.13%
2020/11/17	19	23.33	27	23.36	23.70	-8	21,592	-0.04%
2020/11/16	25	23.17	73	22.94	23.40	-48	21,668	-0.22%
2020/11/13	29	23.14	80	23.35	23.05	-51	21,653	-0.24%
2020/11/12	56	22.93	48	22.77	22.60	8	21,895	0.04%
2020/11/11	84	23.70	37	23.72	23.55	47	22,015	0.21%
2020/11/10	72	23.28	51	23.04	23.15	21	22,065	0.10%
2020/11/09	48	23.00	21	23.05	23.65	27	21,824	0.12%
2020/11/06	20	22.92	0	0.00	23.00	20	21,415	0.09%
2020/11/05	18	22.80	11	22.90	23.00	7	21,116	0.03%
2020/11/04	81	22.97	22	23.21	22.80	59	21,000	0.28%
2020/11/03	61	23.20	58	23.06	23.05	3	20,453	0.01%
2020/11/02	89	22.91	60	22.74	22.30	29	19,871	0.15%
2020/10/30	8	22.81	17	22.53	22.75	-9	19,090	-0.05%
2020/10/29	7	22.38	18	22.71	22.75	-11	18,736	-0.06%
2020/10/28	44	22.43	52	22.48	22.50	-8	18,375	-0.04%
2020/10/27	137	22.54	134	22.46	22.15	3	17,655	0.02%	大買/大賣/
2020/10/26	85	21.98	105	21.84	21.35	-20	16,454	-0.12%	大賣/
2020/10/23	36	21.08	53	20.93	21.15	-17	15,739	-0.11%
2020/10/22	161	20.85	119	20.21	20.55	42	15,560	0.27%	大買/大賣/
2020/10/21	9	20.54	4	20.48	20.55	5	15,323	0.03%
2020/10/20	55	20.24	58	20.15	20.30	-3	15,212	-0.02%
2020/10/19	7	19.84	4	19.95	20.00	3	15,121	0.02%
2020/10/16	49	20.25	20	20.00	19.80	29	15,039	0.19%
2020/10/15	55	19.68	8	19.83	19.95	47	14,777	0.32%
2020/10/14	6	19.60	5	19.50	19.50	1	14,574	0.01%
2020/10/13	14	19.43	9	18.90	18.90	5	14,400	0.03%
2020/10/12	2	18.50	4	18.90	18.50	-2	14,170	-0.01%
2020/10/07	0	0.00	1	19.25	19.20	-1	14,270	-0.01%
2020/10/06	1	19.15	0	0.00	19.35	1	14,312	0.01%
2020/09/29	1	18.85	5	18.65	18.75	-4	14,419	-0.03%
2020/09/28	0	0.00	1	18.70	18.95	-1	14,398	-0.01%
2020/09/25	15	18.43	16	18.45	18.30	-1	14,423	-0.01%
2020/09/24	26	18.30	28	18.26	18.00	-2	14,305	-0.01%
2020/09/23	14	18.87	3	18.95	18.75	11	14,097	0.08%
2020/09/21	0	0.00	8	19.55	19.35	-8	13,977	-0.06%
2020/09/18	2	19.55	0	0.00	19.45	2	13,968	0.01%
2020/09/17	16	19.66	35	19.43	19.55	-19	13,889	-0.14%
2020/09/16	3	19.08	12	19.52	19.05	-9	13,673	-0.07%
2020/09/15	36	19.62	1	19.40	19.65	35	13,615	0.26%
2020/09/14	6	19.43	51	19.31	19.15	-45	13,512	-0.33%
2020/09/11	5	20.27	31	20.17	19.90	-26	13,290	-0.20%
2020/09/10	100	20.92	93	20.78	20.90	7	12,760	0.05%
2020/09/09	20	20.48	13	20.50	20.50	7	12,245	0.06%
2020/09/08	107	20.93	66	20.96	20.75	41	11,962	0.34%	大買/
2020/09/07	12	21.33	27	21.23	21.45	-15	11,200	-0.13%
2020/09/04	66	19.57	40	19.52	19.50	26	10,332	0.25%
2020/09/03	18	19.35	22	19.60	19.55	-4	10,040	-0.04%
2020/09/02	23	19.42	51	19.19	19.15	-28	9,755	-0.29%
2020/09/01	2	19.20	6	18.97	19.10	-4	9,488	-0.04%
2020/08/31	37	19.07	14	19.17	19.20	23	9,487	0.24%
2020/08/28	41	19.43	44	19.13	19.00	-3	9,432	-0.03%
2020/08/27	11	19.06	2	19.40	18.75	9	9,143	0.10%
2020/08/26	3	19.08	3	19.02	19.10	0	8,908	0.00%
2020/08/25	14	19.16	21	18.99	18.90	-7	8,808	-0.08%
2020/08/24	31	18.81	23	18.81	19.00	8	8,210	0.10%
2020/08/21	52	18.95	37	18.76	18.75	15	8,047	0.19%
2020/08/20	46	18.42	31	18.21	18.35	15	7,781	0.19%
2020/08/19	39	19.07	144	18.90	19.20	-105	7,423	-1.41%	大賣/鉅額交易
2020/08/18	152	18.62	45	18.63	18.75	107	6,994	1.53%	大買/鉅額交易
2020/08/17	25	17.87	1	17.45	18.30	24	6,069	0.40%
2020/08/14	24	15.99	19	16.26	16.65	5	5,671	0.09%
2020/08/11	0	14.90	0	0.00	14.90	0	5,663	0.00%
2020/08/10	4	15.10	0	0.00	15.00	4	5,646	0.07%
2020/08/07	0	14.60	0	0.00	14.60	0	5,590	0.00%
2020/08/04	0	0.00	1	14.15	14.15	-1	5,580	-0.02%
2020/08/03	0	0.00	10	14.05	13.95	-10	5,618	-0.18%
2020/07/29	0	0.00	7	13.80	13.80	-7	5,722	-0.12%
2020/07/28	8	13.87	11	13.73	13.65	-3	5,748	-0.05%
2020/07/27	1	14.50	3	14.40	14.35	-2	5,792	-0.03%
2020/07/22	0	0.00	1	14.70	14.80	-1	5,841	-0.02%
2020/07/21	12	14.47	12	14.56	14.65	0	5,812	0.00%
2020/07/20	0	0.00	27	14.50	14.45	-27	5,830	-0.46%
2020/07/17	3	14.60	0	0.00	14.60	3	5,843	0.05%
2020/07/15	7	14.50	15	14.63	14.60	-8	5,898	-0.14%
2020/07/14	8	14.46	0	0.00	14.50	8	5,936	0.13%
2020/07/13	2	14.55	0	0.00	14.70	2	5,831	0.03%
2020/07/10	12	14.55	16	14.59	14.45	-4	5,834	-0.07%
2020/07/09	3	15.15	9	15.05	14.95	-6	5,747	-0.10%
2020/07/07	0	0.00	4	14.85	14.90	-4	5,801	-0.07%
2020/07/06	0	0.00	9	14.97	14.95	-9	5,809	-0.15%
2020/07/03	5	14.75	13	14.91	14.90	-8	5,769	-0.14%
2020/07/01	7	14.54	3	14.48	14.65	4	5,819	0.07%
2020/06/29	11	14.66	0	0.00	14.65	11	5,870	0.19%
2020/06/24	10	14.86	17	14.95	15.00	-7	5,845	-0.12%
2020/06/23	9	14.89	3	15.10	14.85	6	5,881	0.10%
2020/06/22	0	0.00	9	15.05	15.05	-9	5,889	-0.15%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/18	9	15.00	0	0.00	14.95	9	5,905	0.15%
2020/06/17	0	0.00	1	14.80	15.10	-1	5,890	-0.02%
2020/06/16	9	14.75	32	14.76	14.75	-23	5,907	-0.39%
2020/06/15	6	14.74	5	15.00	14.60	1	6,000	0.02%
2020/06/12	5	14.60	8	14.60	14.85	-3	6,030	-0.05%
2020/06/11	24	14.99	8	15.35	14.85	16	6,052	0.26%
2020/06/10	5	15.05	1	15.00	15.00	4	6,011	0.07%
2020/06/09	18	15.18	12	15.28	15.15	6	6,110	0.10%
2020/06/08	22	15.38	26	15.60	15.20	-4	6,151	-0.07%
2020/06/05	11	15.30	4	15.28	15.30	7	6,044	0.12%
2020/06/04	1	14.80	9	15.03	14.90	-8	5,978	-0.13%
2020/06/03	0	0.00	11	14.89	14.85	-11	6,041	-0.18%
2020/06/02	7	14.40	6	14.35	14.35	1	5,901	0.02%
2020/06/01	8	14.45	0	0.00	14.40	8	5,892	0.14%
2020/05/28	0	0.00	3	14.23	14.15	-3	5,794	-0.05%
2020/05/27	3	14.45	0	0.00	14.40	3	5,758	0.05%
2020/05/26	3	14.48	0	0.00	14.40	3	5,730	0.05%
2020/05/25	3	14.20	15	14.29	14.35	-12	5,686	-0.21%
2020/05/22	13	14.84	8	14.71	14.50	5	5,613	0.09%
2020/05/21	15	14.98	10	14.90	15.00	5	5,515	0.09%
2020/05/20	76	15.28	64	15.42	15.15	12	5,388	0.22%
2020/05/19	18	14.69	16	14.75	15.15	2	4,976	0.04%
2020/05/15	4	13.78	0	0.00	13.80	4	4,625	0.09%
2020/05/14	0	0.00	5	14.05	13.80	-5	4,601	-0.11%
2020/05/13	2	14.20	0	0.00	14.30	2	4,526	0.04%
2020/05/12	3	14.50	55	14.47	14.45	-52	4,523	-1.15%
2020/05/11	6	15.00	0	0.00	14.80	6	4,503	0.13%
2020/05/08	0	0.00	6	14.90	14.90	-6	4,469	-0.13%
2020/05/07	0	0.00	10	14.75	14.75	-10	4,428	-0.23%
2020/05/06	0	0.00	11	14.65	14.65	-11	4,405	-0.25%
2020/05/04	6	14.58	0	0.00	14.55	6	4,350	0.14%
2020/04/30	2	14.90	16	14.89	15.05	-14	4,319	-0.32%
2020/04/29	3	14.23	0	0.00	14.45	3	4,221	0.07%
2020/04/28	6	14.53	0	0.00	14.55	6	4,138	0.14%
2020/04/27	1	14.55	15	14.40	14.55	-14	4,295	-0.33%
2020/04/23	2	13.90	10	14.05	14.05	-8	4,252	-0.19%
2020/04/21	11	13.70	1	13.90	13.65	10	4,189	0.24%
2020/04/20	15	14.20	5	14.20	14.20	10	4,109	0.24%
2020/04/17	11	14.58	0	0.00	14.40	11	4,096	0.27%
2020/04/15	0	0.00	2	14.65	14.75	-2	4,073	-0.05%
2020/04/14	10	14.55	0	0.00	14.65	10	4,136	0.24%
2020/04/13	3	14.50	3	14.55	14.50	0	4,204	0.00%
2020/04/10	3	14.00	0	0.00	14.05	3	4,208	0.07%
2020/04/09	5	13.90	4	13.90	13.85	1	4,376	0.02%
2020/04/08	4	13.35	0	0.00	13.70	4	4,602	0.09%
2020/04/07	1	13.55	1	13.65	13.50	0	4,560	0.00%
2020/04/01	5	12.95	2	13.10	13.05	3	4,451	0.07%
2020/03/31	9	12.87	9	12.93	12.90	0	4,415	0.00%
2020/03/27	0	0.00	0	12.35	12.30	0	4,383	0.00%
2020/03/26	3	12.25	8	12.21	12.10	-5	4,391	-0.11%
2020/03/25	0	0.00	20	12.68	12.50	-20	4,449	-0.45%
2020/03/20	0	0.00	47	11.47	11.45	-47	4,539	-1.04%
2020/03/19	17	10.69	27	11.30	10.65	-10	4,501	-0.22%
2020/03/18	3	12.15	4	12.15	11.80	-1	4,420	-0.02%
2020/03/17	13	12.30	0	0.00	12.35	13	4,403	0.30%
2020/03/16	5	12.94	23	12.92	12.95	-18	4,351	-0.41%
2020/03/13	31	12.83	0	0.00	12.85	31	4,268	0.73%
2020/03/12	22	14.00	0	0.00	14.05	22	4,130	0.53%
2020/03/11	0	0.00	5	14.95	15.00	-5	4,064	-0.12%
2020/03/10	5	14.59	7	14.99	15.05	-2	4,062	-0.05%
2020/03/09	33	15.20	0	0.00	15.10	33	3,995	0.83%
2020/03/04	2	16.30	0	0.00	16.40	2	3,863	0.05%
2020/02/27	1	16.40	0	0.00	16.50	1	4,009	0.02%
2020/02/24	2	16.85	0	0.00	16.85	2	4,018	0.05%
2020/02/21	0	0.00	3	17.45	17.20	-3	4,001	-0.07%
2020/02/20	2	17.45	0	0.00	17.40	2	3,985	0.05%
2020/02/19	2	17.20	1	17.35	17.45	1	3,994	0.03%
2020/02/14	1	17.15	0	0.00	17.15	1	4,054	0.02%
2020/02/13	0	0.00	10	17.15	17.05	-10	4,087	-0.24%
2020/02/12	0	0.00	4	17.05	17.15	-4	4,154	-0.10%
2020/02/06	1	16.70	0	0.00	16.90	1	4,180	0.02%
2020/02/05	4	16.50	5	16.50	16.50	-1	4,184	-0.02%
2020/02/04	1	16.60	0	0.00	16.70	1	4,162	0.02%
2020/02/03	4	16.08	0	0.00	16.30	4	4,143	0.10%
2020/01/31	13	17.00	0	0.00	17.05	13	4,051	0.32%
2020/01/30	13	17.31	13	16.88	16.80	0	4,097	0.00%
2020/01/20	0	0.00	10	18.46	18.45	-10	3,905	-0.26%
2020/01/16	1	18.40	0	0.00	18.40	1	3,929	0.03%
2020/01/15	0	0.00	6	18.45	18.30	-6	3,920	-0.15%
2020/01/14	2	18.40	6	18.43	18.40	-4	3,941	-0.10%
2020/01/13	0	0.00	3	18.40	18.40	-3	3,942	-0.08%
2020/01/10	2	18.25	0	0.00	18.35	2	3,955	0.05%
2020/01/09	9	18.30	22	18.40	18.25	-13	3,954	-0.33%
2020/01/08	29	18.68	2	18.75	18.45	27	3,834	0.70%
2020/01/07	10	18.71	17	18.87	18.75	-7	3,715	-0.19%
2020/01/06	35	19.20	9	19.12	19.05	26	3,620	0.72%
2020/01/03	24	19.21	27	19.33	19.40	-3	3,573	-0.08%
2020/01/02	41	19.05	33	19.07	19.15	8	3,422	0.23%
2019/12/31	5	18.60	5	18.60	18.60	0	3,158	0.00%
2019/12/27	9	18.54	0	0.00	18.55	9	3,162	0.28%
2019/12/23	3	18.65	0	0.00	18.65	3	3,210	0.09%
2019/12/20	12	18.49	0	0.00	18.45	12	3,192	0.38%
2019/12/19	2	18.55	0	0.00	18.60	2	3,121	0.06%
2019/12/18	0	0.00	33	18.50	18.45	-33	3,003	-1.10%
2019/12/17	5	18.30	0	0.00	18.40	5	3,011	0.17%
2019/12/16	10	18.25	0	0.00	18.25	10	3,007	0.33%
2019/12/12	9	18.25	0	0.00	18.20	9	3,088	0.29%
2019/12/11	6	18.35	0	0.00	18.25	6	3,470	0.17%
2019/12/10	1	18.30	20	18.35	18.35	-19	3,452	-0.55%
2019/12/06	18	18.33	0	0.00	18.35	18	3,486	0.52%
2019/12/02	1	18.05	5	18.10	18.05	-4	3,549	-0.11%
2019/11/29	11	18.20	0	0.00	18.20	11	3,559	0.31%
2019/11/27	5	18.75	0	0.00	18.75	5	3,620	0.14%
2019/11/26	15	18.45	0	0.00	18.50	15	3,558	0.42%
2019/11/25	1	18.35	0	0.00	18.40	1	3,572	0.03%
2019/11/22	2	18.18	0	0.00	18.15	2	3,566	0.06%
2019/11/20	1	18.20	3	18.15	18.25	-2	3,605	-0.06%
2019/11/19	1	18.15	0	0.00	18.15	1	3,647	0.03%
2019/11/18	0	0.00	2	18.15	18.15	-2	3,710	-0.05%
2019/11/14	1	18.20	1	18.25	18.25	0	3,765	0.00%
2019/11/12	10	18.05	0	0.00	18.05	10	3,863	0.26%
2019/11/11	28	18.20	5	18.10	18.10	23	3,936	0.58%
2019/11/08	5	18.65	0	0.00	18.60	5	3,935	0.13%
2019/11/06	0	0.00	2	18.55	18.60	-2	3,957	-0.05%
2019/10/30	1	18.55	2	18.50	18.55	-1	4,225	-0.02%
2019/10/29	8	18.69	20	18.95	18.60	-12	4,248	-0.28%
2019/10/24	0	0.00	15	18.70	18.75	-15	4,244	-0.35%
2019/10/22	2	18.50	0	0.00	18.40	2	4,318	0.05%
2019/10/18	0	0.00	1	18.45	18.50	-1	4,343	-0.02%
2019/10/17	1	18.25	0	0.00	18.30	1	4,384	0.02%
2019/10/15	1	18.10	0	0.00	18.10	1	4,481	0.02%
2019/10/09	0	0.00	2	17.90	17.90	-2	4,538	-0.04%
2019/10/08	10	18.03	0	0.00	18.00	10	4,475	0.22%
2019/10/04	5	18.25	0	0.00	18.20	5	4,492	0.11%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/10/01	1	18.20	0	0.00	18.35	1	4,635	0.02%
2019/09/25	6	18.59	0	0.00	18.50	6	4,719	0.13%
2019/09/24	0	0.00	6	18.85	18.80	-6	4,825	-0.12%
2019/09/23	1	18.95	0	0.00	18.95	1	4,962	0.02%
2019/09/19	0	0.00	2	18.95	18.90	-2	4,961	-0.04%
2019/09/18	2	19.00	0	0.00	18.95	2	4,972	0.04%
2019/09/16	0	0.00	10	19.85	19.40	-10	4,911	-0.20%
2019/09/12	0	0.00	6	18.95	18.90	-6	4,525	-0.13%
2019/09/09	1	19.00	0	0.00	19.00	1	4,694	0.02%
2019/09/05	0	0.00	6	19.05	18.85	-6	4,842	-0.12%
2019/09/03	2	18.80	15	18.90	18.75	-13	4,871	-0.27%
2019/09/02	10	18.85	0	0.00	19.05	10	4,865	0.21%
2019/08/30	0	0.00	1	18.20	18.55	-1	4,848	-0.02%
2019/08/29	2	18.10	0	0.00	18.10	2	4,793	0.04%
2019/08/28	10	18.04	0	0.00	18.00	10	4,788	0.21%
2019/08/27	0	0.00	1	18.10	18.05	-1	4,821	-0.02%
2019/08/23	1	18.55	0	0.00	18.50	1	4,786	0.02%
2019/08/19	4	18.60	0	0.00	18.60	4	4,650	0.09%
2019/08/16	3	18.40	0	0.00	18.30	3	4,620	0.06%
2019/08/15	10	18.10	0	0.00	18.05	10	4,564	0.22%
2019/08/14	8	18.56	7	18.55	18.50	1	4,477	0.02%
2019/08/13	2	17.85	9	17.72	17.70	-7	4,391	-0.16%
2019/08/12	4	18.24	0	0.00	18.20	4	4,318	0.09%
2019/08/08	14	18.53	0	0.00	18.40	14	4,331	0.32%
2019/08/07	2	18.63	11	18.63	18.55	-9	4,296	-0.21%
2019/08/05	4	18.89	16	19.13	18.85	-12	4,308	-0.28%
2019/08/02	18	20.04	17	19.98	19.90	1	4,263	0.02%
2019/07/31	0	0.00	1	20.35	20.45	-1	4,276	-0.02%
2019/07/30	5	20.50	0	0.00	20.45	5	4,324	0.12%
2019/07/29	4	20.43	2	20.55	20.45	2	4,356	0.05%
2019/07/26	15	20.51	1	20.50	20.55	14	4,395	0.32%
2019/07/25	14	20.70	50	20.62	20.65	-36	4,432	-0.81%
2019/07/24	16	20.92	0	0.00	20.95	16	4,480	0.36%
2019/07/23	40	21.09	2	21.20	21.25	38	4,576	0.83%
2019/07/22	0	0.00	2	21.20	21.05	-2	5,045	-0.04%
2019/07/19	25	20.99	36	21.11	21.00	-11	5,051	-0.22%
2019/07/18	0	0.00	2	21.23	21.05	-2	5,024	-0.04%
2019/07/17	2	20.93	1	20.95	21.05	1	4,975	0.02%
2019/07/16	1	20.75	0	0.00	20.80	1	4,939	0.02%
2019/07/15	3	20.70	10	20.70	20.65	-7	4,931	-0.14%
2019/07/12	0	0.00	1	20.70	20.65	-1	4,968	-0.02%
2019/07/11	1	20.85	0	0.00	20.65	1	4,975	0.02%
2019/07/10	3	20.70	10	20.75	20.85	-7	4,985	-0.14%
2019/07/09	0	0.00	6	20.80	20.80	-6	5,001	-0.12%
2019/07/04	6	21.35	10	21.35	21.20	-4	5,188	-0.08%
2019/07/03	1	21.35	1	21.40	21.40	0	5,414	0.00%
2019/07/02	5	21.37	0	0.00	21.45	5	5,437	0.09%
2019/07/01	21	21.10	2	21.15	21.20	19	5,363	0.35%
2019/06/28	4	20.61	4	20.45	20.50	0	5,273	0.00%
2019/06/27	0	0.00	3	20.20	20.15	-3	5,135	-0.06%
2019/06/21	3	20.25	0	0.00	20.20	3	5,060	0.06%
2019/06/19	5	20.25	35	20.07	20.30	-30	5,059	-0.59%
2019/06/18	8	20.04	0	0.00	20.15	8	4,991	0.16%
2019/06/17	9	20.52	4	20.65	20.30	5	4,974	0.10%
2019/06/14	1	20.10	10	20.25	20.30	-9	4,938	-0.18%
2019/06/13	1	19.75	0	0.00	19.80	1	4,863	0.02%
2019/06/12	10	19.90	0	0.00	19.85	10	4,844	0.21%
2019/06/05	2	20.08	41	20.05	20.05	-39	4,915	-0.79%
2019/06/03	4	20.35	0	0.00	20.25	4	4,993	0.08%
2019/05/20	0	0.00	20	21.50	21.50	-20	5,385	-0.37%
2019/05/15	20	21.35	0	0.00	21.30	20	5,450	0.37%
2019/05/13	0	0.00	11	21.00	21.10	-11	5,613	-0.20%
2019/05/07	2	22.10	5	22.25	22.25	-3	5,800	-0.05%
2019/05/06	0	0.00	1	21.85	21.85	-1	5,805	-0.02%
2019/05/03	2	21.60	20	21.85	21.85	-18	5,793	-0.31%
2019/05/02	2	21.53	2	21.58	21.65	0	5,748	0.00%
2019/04/30	0	0.00	2	21.25	21.25	-2	5,701	-0.04%
2019/04/29	4	21.00	11	21.02	21.05	-7	5,655	-0.12%
2019/04/26	48	21.55	16	21.36	21.30	32	5,629	0.57%
2019/04/18	2	24.15	0	0.00	23.75	2	5,403	0.04%
2019/04/17	0	0.00	2	24.25	24.20	-2	5,537	-0.04%
2019/04/16	0	0.00	2	24.10	24.15	-2	5,534	-0.04%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/11	2	24.93	1	24.85	24.70	1	5,516	0.02%
2019/04/10	3	24.88	2	24.80	25.10	1	5,396	0.02%
2019/04/09	2	24.45	1	24.50	25.00	1	5,269	0.02%
2019/04/08	1	24.00	0	0.00	23.85	1	5,034	0.02%
2019/04/02	10	23.95	0	0.00	23.85	10	4,994	0.20%
2019/03/27	0	0.00	2	23.85	24.00	-2	4,924	-0.04%
2019/03/26	2	23.70	0	0.00	23.70	2	4,946	0.04%
2019/03/25	0	0.00	2	23.80	23.80	-2	4,939	-0.04%
2019/03/22	9	24.06	5	24.30	24.00	4	4,930	0.08%
2019/03/21	2	24.15	3	24.15	24.10	-1	4,916	-0.02%
2019/03/12	10	23.80	0	0.00	23.45	10	5,410	0.18%
2019/03/04	0	0.00	1	24.45	24.25	-1	6,029	-0.02%
2019/02/27	3	23.95	0	0.00	24.05	3	6,043	0.05%
2019/02/25	0	0.00	3	24.20	24.20	-3	6,143	-0.05%
2019/02/22	0	0.00	1	24.65	24.25	-1	6,151	-0.02%
2019/02/20	1	24.90	0	0.00	24.85	1	6,141	0.02%
2019/02/19	4	24.83	2	24.80	24.80	2	6,074	0.03%
2019/02/18	1	24.45	10	24.50	24.60	-9	6,028	-0.15%
2019/02/14	0	0.00	7	24.43	24.40	-7	6,065	-0.12%
2019/02/13	6	24.25	0	0.00	24.10	6	6,041	0.10%
2019/02/11	12	24.63	0	0.00	24.75	12	5,937	0.20%
2019/01/30	0	0.00	5	24.75	25.05	-5	5,909	-0.08%
2019/01/25	8	23.98	9	24.15	24.05	-1	5,898	-0.02%
2019/01/23	16	23.73	0	0.00	23.60	16	5,911	0.27%
2019/01/22	15	23.93	3	23.90	23.85	12	5,959	0.20%
2019/01/21	9	24.12	2	24.10	24.30	7	5,966	0.12%
2019/01/18	4	24.20	4	24.11	24.00	0	5,995	0.00%
2019/01/16	0	0.00	11	23.60	23.40	-11	6,142	-0.18%
2019/01/15	0	0.00	10	23.60	23.60	-10	6,245	-0.16%
2019/01/14	10	23.30	10	23.50	23.30	0	6,267	0.00%
2019/01/10	11	23.20	35	23.16	23.20	-24	6,439	-0.37%
2019/01/09	10	22.80	24	22.91	22.70	-14	6,405	-0.22%
2019/01/08	1	21.90	10	22.00	21.90	-9	6,245	-0.14%
2019/01/04	3	21.00	0	0.00	21.20	3	6,301	0.05%
2019/01/03	1	21.55	0	0.00	21.70	1	6,338	0.02%
2019/01/02	2	21.75	0	0.00	21.80	2	6,337	0.03%
2018/12/28	0	0.00	2	21.95	21.85	-2	6,327	-0.03%
2018/12/27	0	0.00	19	21.85	21.80	-19	6,331	-0.30%
2018/12/26	0	0.00	11	22.03	21.60	-11	6,315	-0.17%
2018/12/25	12	21.70	0	0.00	21.85	12	6,339	0.19%
2018/12/21	0	0.00	10	22.00	22.35	-10	6,482	-0.15%
2018/12/20	10	21.80	0	0.00	21.75	10	6,484	0.15%
2018/12/19	1	22.15	1	22.15	22.10	0	6,555	0.00%
2018/12/18	10	22.35	1	22.45	22.40	9	6,663	0.14%
2018/12/17	20	22.60	0	0.00	22.60	20	6,788	0.29%
2018/12/13	0	0.00	6	23.18	23.20	-6	6,830	-0.09%
2018/12/12	5	23.05	0	0.00	22.90	5	6,787	0.07%
2018/12/11	1	23.40	13	23.53	23.05	-12	6,725	-0.18%
2018/12/10	25	23.55	0	0.00	23.40	25	6,673	0.37%
2018/12/07	14	24.34	21	24.57	24.30	-7	6,611	-0.11%
2018/12/06	7	23.81	3	23.92	23.40	4	6,494	0.06%
2018/12/05	6	24.01	6	24.52	24.15	0	6,466	0.00%
2018/12/04	5	23.95	41	24.06	24.05	-36	6,355	-0.57%
2018/12/03	38	23.95	20	23.55	24.00	18	6,242	0.29%
2018/11/30	3	22.25	0	0.00	22.35	3	6,003	0.05%
2018/11/28	5	21.55	3	21.70	21.60	2	5,819	0.03%
2018/11/23	21	22.77	0	0.00	22.65	21	5,669	0.37%
2018/11/14	10	22.20	0	0.00	22.45	10	5,762	0.17%
2018/11/13	1	22.30	1	22.45	22.45	0	5,804	0.00%
2018/11/07	0	0.00	2	22.40	22.55	-2	6,591	-0.03%
2018/11/05	2	21.80	0	0.00	21.80	2	6,514	0.03%
2018/10/29	1	20.35	0	0.00	20.35	1	6,542	0.02%
2018/10/25	2	19.50	0	0.00	19.50	2	6,541	0.03%
2018/10/24	5	21.26	3	21.50	21.20	2	6,413	0.03%
2018/10/23	12	22.66	4	22.15	22.20	8	6,251	0.13%
2018/10/22	4	23.41	3	23.20	23.35	1	6,141	0.02%
2018/10/19	0	0.00	1	22.25	22.45	-1	6,136	-0.02%
2018/10/18	20	23.80	1	23.95	23.60	19	6,006	0.32%
2018/10/17	1	24.95	0	0.00	24.30	1	5,938	0.02%
2018/10/11	10	25.20	14	25.32	25.15	-4	5,961	-0.07%
2018/10/09	5	28.65	0	0.00	27.90	5	5,907	0.08%
2018/10/04	10	28.95	0	0.00	28.95	10	6,031	0.17%
2018/10/03	5	29.00	0	0.00	29.00	5	6,028	0.08%
2018/10/02	1	30.35	11	30.36	29.95	-10	6,018	-0.17%
2018/10/01	10	30.00	0	0.00	30.15	10	6,034	0.17%
2018/09/28	0	0.00	10	30.50	30.40	-10	6,102	-0.16%
2018/09/25	1	30.15	12	30.00	29.80	-11	5,999	-0.18%
2018/09/21	1	29.20	10	29.20	29.05	-9	5,911	-0.15%
2018/09/20	10	27.50	12	27.78	28.25	-2	5,828	-0.03%
2018/09/12	0	0.00	12	27.99	28.10	-12	6,210	-0.19%
2018/09/11	2	26.85	0	0.00	27.70	2	6,289	0.03%
2018/09/10	10	27.50	0	0.00	27.65	10	6,231	0.16%
2018/09/07	0	0.00	2	28.80	28.60	-2	6,213	-0.03%
2018/09/06	2	28.85	0	0.00	28.75	2	6,316	0.03%
2018/09/05	35	29.44	6	28.95	28.90	29	6,360	0.46%
2018/09/03	1	30.00	5	29.62	29.55	-4	6,507	-0.06%
2018/08/31	10	29.52	13	29.74	29.65	-3	6,548	-0.05%
2018/08/30	16	30.27	6.4	30.28	30.00	9.6	6,645	0.14%
2018/08/29	12	30.60	0	0.00	30.50	12	6,659	0.18%
2018/08/28	17	31.09	4	30.93	30.75	13	6,708	0.19%
2018/08/27	5	30.88	5.6	31.11	31.00	-0.6	6,691	-0.01%
2018/08/24	2	30.58	1	30.75	30.90	1	6,775	0.01%
2018/08/23	6	30.77	0	0.00	30.75	6	6,976	0.09%
2018/08/22	3	31.45	3	31.40	31.00	0	7,023	0.00%
2018/08/21	2	31.25	0	0.00	31.20	2	7,084	0.03%
2018/08/20	4	31.14	1	31.30	31.30	3	7,167	0.04%
2018/08/17	3	31.13	4	30.96	30.70	-1	7,205	-0.01%
2018/08/16	13	30.51	0	0.00	30.45	13	7,182	0.18%
2018/08/15	11	30.77	18	30.97	31.00	-7	7,273	-0.10%
2018/08/14	4	30.04	59	30.53	31.10	-55	7,046	-0.78%
2018/08/13	5	28.35	0	0.00	28.30	5	7,045	0.07%
2018/08/10	4	29.45	6	29.62	29.30	-2	7,382	-0.03%
2018/08/09	12	29.43	2	29.70	29.20	10	7,431	0.13%
2018/08/08	0	0.00	5	29.57	29.75	-5	7,413	-0.07%
2018/08/07	0	0.00	7	29.25	29.20	-7	7,427	-0.09%
2018/08/06	2	28.25	4	28.70	28.85	-2	7,435	-0.03%
2018/08/03	6	28.67	6	28.95	28.70	0	7,443	0.00%
2018/08/02	8	28.60	6	28.38	28.35	2	7,430	0.03%
2018/08/01	9	28.91	3	28.85	28.95	6	7,484	0.08%
2018/07/31	0	0.00	6	28.47	28.60	-6	7,537	-0.08%
2018/07/30	4	28.10	2	28.20	28.20	2	7,584	0.03%
2018/07/27	0	0.00	12	28.51	28.50	-12	7,616	-0.16%
2018/07/26	0	0.00	8	28.33	28.50	-8	7,664	-0.10%
2018/07/25	2	27.70	14	27.74	27.80	-12	7,687	-0.16%
2018/07/24	2	27.35	2	27.45	27.25	0	7,695	0.00%
2018/07/23	0	0.00	2	27.05	27.00	-2	7,747	-0.03%
2018/07/20	6	26.90	8	26.88	26.75	-2	7,968	-0.03%
2018/07/19	17	27.41	7	27.76	27.20	10	7,994	0.13%
2018/07/18	2	27.63	3	27.45	27.50	-1	8,138	-0.01%
2018/07/17	25	28.06	10	28.25	27.90	15	8,189	0.18%
2018/07/16	12	28.50	0	0.00	28.40	12	8,405	0.14%
2018/07/12	0	0.00	3	29.35	29.40	-3	8,529	-0.04%
2018/07/10	0	0.00	5	29.03	29.10	-5	8,815	-0.06%
2018/07/06	6	28.55	6	28.85	28.55	0	9,001	0.00%
2018/07/05	3	28.75	0	0.00	28.50	3	8,991	0.03%
2018/07/04	6	29.38	2	29.45	29.25	4	9,062	0.04%
2018/07/03	2	29.75	8	29.88	29.75	-6	9,286	-0.06%
2018/07/02	4	29.33	4	29.65	29.55	0	9,290	0.00%
2018/06/29	4	29.45	2	29.60	29.30	2	9,302	0.02%
2018/06/28	10	29.67	53	29.92	29.40	-43	9,253	-0.46%
2018/06/27	15	29.41	3	29.55	29.15	12	9,256	0.13%
2018/06/26	39	29.77	6	29.81	29.75	33	9,307	0.35%
2018/06/25	6	29.52	7	29.85	29.55	-1	9,321	-0.01%
2018/06/22	7	29.64	11	29.73	29.75	-4	9,401	-0.04%
2018/06/21	10	29.35	3	29.70	29.40	7	9,392	0.07%
2018/06/20	4	28.95	17	28.94	29.15	-13	9,424	-0.14%
2018/06/19	2	28.35	1	28.70	28.10	1	9,383	0.01%
2018/06/15	2	28.63	0	0.00	28.65	2	9,373	0.02%
2018/06/14	8	29.10	0	0.00	29.10	8	9,383	0.09%
2018/06/13	2	29.98	4	30.00	29.80	-2	9,441	-0.02%
2018/06/12	10	30.06	19	30.19	29.85	-9	9,474	-0.09%
2018/06/11	27	30.59	5	30.85	30.25	22	9,420	0.23%
2018/06/08	47	31.34	5	31.64	31.20	42	9,428	0.45%
2018/06/07	6	31.93	43	31.80	31.90	-37	9,401	-0.39%
2018/06/06	11	31.21	6	31.50	31.15	5	9,397	0.05%
2018/06/05	53	31.26	30	31.55	31.20	23	9,382	0.25%
2018/06/04	10	31.50	10	31.70	31.70	0	9,349	0.00%
2018/06/01	23	31.60	10	31.65	31.50	13	9,322	0.14%
2018/05/31	16	31.93	38	32.24	32.10	-22	9,197	-0.24%
2018/05/30	5	31.05	19	31.21	31.35	-14	9,043	-0.15%
2018/05/29	59	31.48	67	31.73	31.45	-8	9,030	-0.09%
2018/05/28	43	31.37	24	31.40	31.30	19	9,018	0.21%
2018/05/25	27	32.27	7	32.63	32.05	20	9,076	0.22%
2018/05/24	19	33.34	14	33.45	33.20	5	9,103	0.05%
2018/05/23	3	33.50	33	33.93	34.00	-30	9,061	-0.33%
2018/05/22	21	33.67	17	33.61	33.25	4	8,908	0.04%
2018/05/21	130	34.50	81	34.05	33.60	49	8,885	0.55%	大買/
2018/05/18	12	33.70	14	33.14	33.95	-2	8,590	-0.02%
2018/05/17	6	32.12	12	32.18	31.75	-6	8,254	-0.07%
2018/05/16	9	31.64	9	31.76	31.70	0	8,172	0.00%
2018/05/15	7	31.76	0	0.00	31.45	7	8,296	0.08%
2018/05/14	10	32.20	2	32.35	32.40	8	8,370	0.10%
2018/05/11	1	31.65	6	31.66	31.80	-5	8,389	-0.06%
2018/05/10	4	30.70	5	30.99	30.90	-1	8,384	-0.01%
2018/05/09	9	31.67	3	31.27	31.05	6	8,365	0.07%
2018/05/08	1	32.75	1	32.65	32.60	0	8,392	0.00%
2018/05/07	1	33.10	0	0.00	33.35	1	8,430	0.01%
2018/05/04	1	32.10	1	32.50	32.55	0	8,521	0.00%
2018/05/03	0	0.00	2	32.33	32.60	-2	8,685	-0.02%
2018/05/02	1	33.10	1	33.20	33.30	0	8,690	0.00%
2018/04/30	9	33.19	0	0.00	33.00	9	8,651	0.10%
2018/04/27	18	33.44	6	33.35	33.55	12	8,690	0.14%
2018/04/26	5	33.67	1	33.55	33.60	4	8,736	0.05%
2018/04/25	1	32.20	4	32.45	32.10	-3	8,639	-0.03%
2018/04/24	3	32.65	5	33.05	32.95	-2	8,660	-0.02%
2018/04/23	2	32.18	0	0.00	32.50	2	8,688	0.02%
2018/04/20	49	33.85	41	33.84	33.10	8	8,766	0.09%
2018/04/19	18	32.85	15	33.08	33.00	3	8,722	0.03%
2018/04/18	0	0.00	7	32.40	32.65	-7	8,774	-0.08%
2018/04/17	6	32.03	8	31.76	31.55	-2	8,829	-0.02%
2018/04/16	31	32.67	27	32.66	32.25	4	9,057	0.04%
2018/04/13	14	31.58	24	31.70	31.90	-10	9,208	-0.11%
2018/04/12	5	31.00	3	30.87	31.10	2	9,504	0.02%
2018/04/11	1	30.40	0	0.00	30.25	1	9,729	0.01%
2018/04/10	5	31.24	0	0.00	31.15	5	10,059	0.05%
2018/04/09	5	30.55	16	30.80	31.40	-11	10,351	-0.11%
2018/04/03	5	29.27	8	29.40	29.35	-3	10,573	-0.03%
2018/04/02	5	29.93	1	29.75	29.80	4	11,452	0.03%
2018/03/30	16	30.64	8	30.71	30.65	8	13,086	0.06%
2018/03/29	0	0.00	6	30.38	30.50	-6	13,452	-0.04%
2018/03/27	2	30.10	5	30.10	30.00	-3	13,456	-0.02%
2018/03/23	2	28.85	32	28.83	29.75	-30	13,414	-0.22%
2018/03/22	3	29.40	1	29.45	29.45	2	13,356	0.01%
2018/03/21	6	29.78	0	0.00	29.45	6	13,407	0.04%
2018/03/20	10	29.82	14	29.69	29.90	-4	13,481	-0.03%
2018/03/19	3	29.93	9	29.91	29.50	-6	13,563	-0.04%
2018/03/14	0	0.00	1	29.50	29.40	-1	13,650	-0.01%
2018/03/12	1	28.85	1	29.05	28.60	0	13,987	0.00%
2018/03/09	0	0.00	2	28.45	27.95	-2	14,164	-0.01%
2018/03/07	2	27.90	20	28.10	27.90	-18	15,475	-0.12%
2018/03/06	2	28.15	0	0.00	28.35	2	15,565	0.01%
2018/03/05	21	28.83	0	0.00	27.90	21	15,651	0.13%
2018/02/27	0	0.00	6	28.98	29.20	-6	15,719	-0.04%
2018/02/26	1	28.75	1	29.10	29.00	0	15,721	0.00%
2018/02/23	5	28.00	0	0.00	28.00	5	15,928	0.03%
2018/02/22	13	27.09	0	0.00	27.10	13	16,020	0.08%
2018/02/21	0	0.00	1	27.40	27.50	-1	16,059	-0.01%
2018/02/12	20	26.70	0	0.00	26.65	20	16,094	0.12%
2018/02/08	0	0.00	4	26.85	27.25	-4	16,352	-0.02%
2018/02/07	4	27.50	0	0.00	26.90	4	16,513	0.02%
2018/02/06	0	0.00	1	26.15	26.35	-1	16,691	-0.01%
2018/02/05	0	0.00	1	28.05	28.05	-1	17,180	-0.01%
2018/02/01	0	0.00	1	28.80	28.80	-1	17,753	-0.01%
2018/01/31	1	28.55	65	28.61	28.75	-64	17,730	-0.36%
2018/01/30	2	29.75	20	29.50	29.35	-18	17,647	-0.10%
2018/01/29	5	29.90	1	30.45	30.50	4	17,715	0.02%
2018/01/26	54	29.97	0	0.00	29.80	54	17,625	0.31%
2018/01/25	0	0.00	10	29.67	29.55	-10	17,442	-0.06%
2018/01/23	4	29.40	0	0.00	29.10	4	17,398	0.02%
2018/01/22	20	29.35	3	28.98	29.70	17	17,341	0.10%
2018/01/19	4	29.15	71	29.58	29.15	-67	17,290	-0.39%
2018/01/18	4	30.15	0	0.00	29.80	4	17,160	0.02%
2018/01/17	63	30.06	10	30.09	30.15	53	17,062	0.31%
2018/01/16	12	29.86	0	0.00	29.65	12	16,881	0.07%
2018/01/15	1	30.45	0	0.00	29.90	1	16,759	0.01%
2018/01/12	10	30.75	4	30.41	30.40	6	16,553	0.04%
2018/01/11	8	30.60	15	30.79	30.35	-7	16,355	-0.04%
2018/01/10	1	31.30	22	31.55	31.05	-21	16,264	-0.13%
2018/01/09	10	31.14	11	31.28	31.60	-1	15,960	-0.01%
2018/01/08	10	30.95	14	31.06	31.15	-4	15,651	-0.03%
2018/01/05	18	30.41	5	30.26	30.80	13	15,233	0.09%
2018/01/04	13	30.55	1	30.65	30.15	12	14,980	0.08%
2018/01/03	8	30.47	9	30.63	30.35	-1	14,682	-0.01%
2018/01/02	22	31.31	13	31.12	30.80	9	14,308	0.06%