昭輝 (1339)-新光-新竹券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	73.00	72.20	-0.1	634	-0.01%
2024/05/28	0	0.00	1	72.80	72.50	-1	644	-0.16%
2024/05/27	0	0.00	0.2	72.04	72.00	-0.2	655	-0.02%
2024/05/24	1	72.10	1	70.60	72.10	0	669	0.00%
2024/05/22	1	73.50	1	74.30	73.10	0	676	0.00%
2024/05/17	0	74.10	0	0.00	73.80	0	686	0.00%
2024/05/16	0.1	72.80	0	0.00	72.90	0.1	683	0.01%
2024/05/15	1	71.60	0	0.00	72.40	1	683	0.15%
2024/05/14	0	0.00	1	70.60	71.20	-1	676	-0.15%
2024/05/13	1	71.50	2	73.50	72.10	-1	664	-0.15%
2024/05/09	0	0.00	3	77.60	78.00	-3	626	-0.48%
2024/05/08	1	84.00	2	83.77	82.30	-1	589	-0.18%
2024/05/07	3.1	79.49	0	0.00	80.70	3.1	550	0.56%
2024/05/06	0.1	78.95	1	79.20	79.50	-0.9	533	-0.17%
2024/05/02	1	80.80	1.1	79.34	80.40	-0.1	506	-0.01%
2024/04/30	0.1	76.97	0	0.00	77.10	0.1	482	0.01%
2024/04/29	1	77.40	1	78.00	77.00	0	479	0.00%
2024/04/26	4	78.75	0	0.00	78.30	4	467	0.86%
2024/04/25	0	0.00	2	75.20	75.00	-2	436	-0.46%
2024/04/24	0	0.00	1	71.80	71.90	-1	417	-0.24%
2024/04/18	1	72.30	0	0.00	71.90	1	398	0.25%
2024/04/17	0	0.00	1	70.20	70.70	-1	398	-0.25%
2024/04/16	1	69.10	8	69.31	69.60	-7	396	-1.76%
2024/04/15	0	0.00	1	71.00	70.90	-1	392	-0.25%
2024/04/11	1	70.00	1	70.60	70.00	0	391	0.00%
2024/04/09	2	70.95	2	71.90	71.20	0	390	0.00%
2024/04/01	2	67.85	0	0.00	69.80	2	385	0.52%
2024/03/29	0	0.00	5	68.48	68.10	-5	385	-1.30%
2024/03/28	2	68.70	0	0.00	68.40	2	389	0.51%
2024/03/27	0	0.00	1	67.60	68.40	-1	403	-0.25%
2024/03/26	1	67.20	0	0.00	67.10	1	404	0.25%
2024/03/22	1	70.90	0	0.00	70.00	1	410	0.24%
2024/03/19	2	72.70	2	73.05	72.90	0	411	0.00%
2024/03/18	2	68.50	2	68.65	69.20	0	401	0.00%
2024/03/15	1	66.80	1	67.50	66.20	0	406	0.00%
2024/03/13	2	67.30	0	0.00	67.20	2	431	0.46%
2024/03/12	2	67.50	2.3	67.52	68.40	-0.3	470	-0.06%
2024/03/11	2	66.70	3.2	67.69	66.70	-1.2	482	-0.25%
2024/03/07	1	72.10	1	73.80	72.10	0	532	0.00%
2024/03/06	0	0.00	1	73.50	73.40	-1	572	-0.17%
2024/03/05	0	0.00	0.9	72.53	72.60	-0.9	569	-0.16%
2024/03/04	6.1	74.69	1.2	72.87	73.20	4.9	573	0.86%
2024/03/01	5	73.96	4	74.60	74.20	1	568	0.18%
2024/02/27	1	72.10	1	71.80	71.10	0	554	0.00%
2024/02/23	0	0.00	15.2	68.09	67.90	-15.2	547	-2.77%
2024/02/22	0	0.00	5	67.62	68.50	-5	556	-0.90%
2024/02/21	1	65.00	1	65.30	65.00	0	566	0.00%
2024/02/20	1	64.50	0	0.00	64.60	1	610	0.16%
2024/02/19	0	0.00	2	65.00	64.50	-2	649	-0.31%
2024/02/16	2	64.00	2	64.25	64.00	0	656	0.00%
2024/02/15	0	0.00	4	62.25	62.40	-4	653	-0.61%
2024/02/05	1	60.30	1	62.00	60.20	0	656	0.00%
2024/02/02	1	60.00	0	0.00	60.50	1	663	0.15%
2024/02/01	2	60.00	3	60.50	60.60	-1	673	-0.15%
2024/01/30	1	60.90	1	62.00	60.90	0	679	0.00%
2024/01/19	0	0.00	1	59.60	59.20	-1	710	-0.14%
2024/01/17	0.3	60.00	0	0.00	59.80	0.3	740	0.03%
2024/01/16	4.3	61.38	0	0.00	61.10	4.3	755	0.56%
2024/01/12	1.1	61.61	0	63.40	61.50	1	766	0.14%
2024/01/11	0.3	62.60	0	0.00	62.20	0.3	771	0.04%
2024/01/10	4	64.35	0	0.00	64.90	4	762	0.52%
2024/01/09	0	0.00	1	65.40	64.80	-1	771	-0.13%
2024/01/08	2	65.50	0	0.00	65.50	2	783	0.26%
2024/01/05	9	65.78	2	66.00	65.80	7	823	0.85%
2024/01/03	2.1	64.60	0	0.00	64.80	2.1	931	0.22%
2024/01/02	1	65.00	0	0.00	65.00	1	988	0.10%
2023/12/29	2.1	63.52	2	64.00	64.00	0.1	1,004	0.01%
2023/12/27	0.1	64.40	0	0.00	63.80	0.1	1,034	0.01%
2023/12/25	0.2	64.23	0	0.00	63.60	0.2	1,070	0.01%
2023/12/21	0.1	66.35	0	0.00	66.10	0.1	1,289	0.01%
2023/12/19	1.1	66.86	0	0.00	66.00	1.1	1,340	0.08%
2023/12/18	0.1	67.70	1	67.50	67.00	-0.9	1,350	-0.07%
2023/12/15	3.1	70.42	0	0.00	69.50	3.1	1,360	0.22%
2023/12/14	2	71.20	2.1	72.96	70.90	-0.1	1,374	0.00%
2023/12/13	3	71.13	2	71.20	71.10	1	1,396	0.07%
2023/12/12	3	72.00	1	73.60	71.80	2	1,466	0.14%
2023/12/11	4	71.55	4	72.65	72.30	0	1,518	0.00%
2023/12/08	4	71.65	2	71.30	72.10	2	1,577	0.13%
2023/12/07	1	72.80	1	72.10	72.30	0	1,591	0.00%
2023/12/04	9.1	71.88	9	69.00	68.80	0.1	1,541	0.01%
2023/12/01	1	71.80	1.1	72.08	72.80	-0.1	1,497	0.00%
2023/11/29	0	0.00	1	65.50	65.40	-1	1,470	-0.07%
2023/11/28	0	0.00	0.1	65.00	65.30	-0.1	1,465	0.00%
2023/11/27	0	65.90	0	0.00	64.10	0	1,465	0.00%
2023/11/22	0	0.00	7	65.90	66.00	-7	1,461	-0.48%
2023/11/21	6	65.80	6	66.40	65.90	0	1,455	0.00%
2023/11/20	0	0.00	1	65.70	66.30	-1	1,439	-0.07%
2023/11/17	20	66.59	11	67.54	67.60	9	1,411	0.64%
2023/11/16	1	65.80	0	0.00	66.00	1	1,365	0.07%
2023/11/13	1	61.80	0	0.00	61.80	1	1,310	0.08%
2023/11/09	0	60.00	0	0.00	60.20	0	1,301	0.00%
2023/10/31	0.1	59.50	0	0.00	59.10	0.1	1,288	0.01%
2023/10/30	1.1	61.67	1	61.10	61.00	0.1	1,278	0.00%
2023/10/26	0.1	61.75	0	59.60	59.20	0.1	1,255	0.01%
2023/10/25	0.1	62.90	0	0.00	62.70	0.1	1,234	0.00%
2023/10/24	0	0.00	0.3	64.72	64.90	-0.3	1,220	-0.02%
2023/10/18	0	61.20	0	0.00	62.00	0	1,172	0.00%
2023/10/17	0	0.00	4	62.80	62.00	-4	1,167	-0.34%
2023/10/13	4	63.43	4	63.50	62.70	0	1,144	0.00%
2023/10/12	3.2	60.52	2.1	61.50	62.50	1.1	1,102	0.10%
2023/10/11	2.1	62.59	3	62.70	63.00	-0.9	1,074	-0.09%
2023/10/06	2.1	64.41	31	63.98	66.30	-29	987	-2.93%
2023/10/05	5	60.30	6	62.18	60.30	-1	931	-0.11%
2023/10/04	2	59.50	2.2	60.45	60.50	-0.2	912	-0.02%
2023/10/03	5	60.70	0	0.00	60.50	5	900	0.55%
2023/10/02	10	59.00	10	60.10	60.40	0	877	0.00%
2023/09/28	33	60.73	33	60.34	60.30	0	852	0.00%
2023/09/27	12	60.71	0	60.70	60.20	12	835	1.43%
2023/09/26	46	62.80	33.3	63.59	62.70	12.7	787	1.62%
2023/09/25	2	59.55	4.5	58.85	61.10	-2.5	599	-0.42%
2023/09/22	0	0.00	3	55.30	55.60	-3	552	-0.54%
2023/09/21	5	55.06	0	0.00	54.80	5	539	0.93%
2023/09/20	0	0.00	1	56.40	55.90	-1	525	-0.19%
2023/09/19	4	56.15	1	56.40	55.90	3	507	0.59%
2023/09/18	7	55.96	2	56.20	56.00	5	483	1.03%
2023/09/15	3.1	57.66	4	55.48	56.00	-1	450	-0.21%
2023/09/14	1	55.00	3	54.80	56.40	-2	371	-0.54%
2023/09/13	0	0.00	3	51.57	51.30	-3	306	-0.98%
2023/09/12	1	48.80	2	48.90	48.85	-1	239	-0.42%
2023/09/11	7	45.41	1	46.70	46.70	6	206	2.90%
2023/09/07	0.2	44.35	0	0.00	44.25	0.2	202	0.10%
2023/09/05	0.1	47.85	6	47.95	48.00	-5.9	193	-3.06%
2023/09/04	0	0.00	3	47.95	47.95	-3	182	-1.65%
2023/09/01	0	0.00	3	47.85	47.65	-3	171	-1.75%
2023/08/31	0	0.00	3	47.95	47.75	-3	167	-1.80%
2023/08/30	0	0.00	6	47.80	47.80	-6	165	-3.63%
2023/08/29	0	0.00	6	47.15	46.90	-6	158	-3.80%
2023/08/28	0	0.00	10	47.04	47.00	-10	156	-6.39%
2023/08/23	0.1	46.10	0	0.00	46.10	0.1	151	0.03%
2023/08/21	0	0.00	23	46.50	46.30	-23	152	-15.12%
2023/08/17	0	0.00	1	46.70	46.80	-1	152	-0.66%
2023/08/14	0	0.00	1	46.60	46.55	-1	148	-0.68%
2023/08/11	11	46.60	0	0.00	46.60	11	143	7.68%
2023/08/10	0	0.00	1	46.10	45.90	-1	139	-0.71%
2023/08/09	21	46.29	1	46.40	46.10	20	138	14.48%
2023/08/08	2	45.80	0	0.00	45.80	2	134	1.48%
2023/08/07	10	45.60	0	0.00	45.60	10	136	7.35%
2023/08/01	3	45.05	0	0.00	45.05	3	134	2.23%
2023/07/31	4	45.42	0	0.00	45.20	4	133	2.99%
2023/07/24	0	0.00	1	44.65	44.60	-1	134	-0.75%
2023/07/13	1	44.70	0	0.00	44.60	1	152	0.66%
2023/07/12	0	44.70	0	0.00	44.70	0	153	0.02%
2023/07/11	0.1	45.10	0	0.00	44.95	0.1	153	0.03%
2023/07/03	0	0.00	4	46.50	46.40	-4	161	-2.47%
2023/06/27	1	45.40	0	0.00	45.45	1	164	0.61%
2023/06/16	2	45.95	0	0.00	45.60	2	188	1.06%
2023/06/15	0	0.00	1	46.60	46.05	-1	186	-0.54%
2023/06/14	6	46.44	5	46.30	46.30	1	188	0.53%
2023/06/13	2	45.15	0	0.00	44.95	2	185	1.08%
2023/06/09	1	44.60	0	0.00	44.60	1	224	0.45%
2023/06/07	0.1	44.70	0	0.00	44.40	0.1	308	0.02%
2023/05/19	0	0.00	1	43.80	43.60	-1	325	-0.31%
2023/05/17	2	43.45	0	0.00	43.60	2	329	0.61%
2023/05/16	4	43.45	0	0.00	43.60	4	328	1.22%
2023/05/12	0	0.00	8	43.73	43.80	-8	328	-2.43%
2023/05/11	0	0.00	8	43.73	43.65	-8	329	-2.43%
2023/05/09	4	43.45	0	0.00	43.50	4	330	1.21%
2023/04/26	0	0.00	1	42.80	43.20	-1	338	-0.30%
2023/04/24	1.1	43.21	0	0.00	43.30	1.1	335	0.31%
2023/04/20	8.1	44.15	0	0.00	44.05	8.1	332	2.44%
2023/04/19	0.1	45.04	0	0.00	44.70	0.1	329	0.03%
2023/04/18	0.1	45.25	0	0.00	45.00	0.1	325	0.03%
2023/04/13	0.1	45.19	0	0.00	44.80	0.1	323	0.02%
2023/04/10	0	45.30	0	0.00	45.25	0	317	0.01%
2023/04/07	0.1	45.40	0	0.00	45.30	0.1	315	0.02%
2023/03/23	0	0.00	0.2	47.00	46.85	-0.2	302	-0.07%
2023/03/16	1.2	44.80	0.8	44.40	44.15	0.4	286	0.14%
2023/03/15	2	45.80	0	0.00	45.45	2	279	0.71%
2023/03/14	0.2	46.83	0	0.00	45.70	0.2	269	0.07%
2023/03/13	2	49.18	2	48.45	49.05	0	237	0.00%
2023/03/10	2	46.33	3	46.88	46.45	-1	194	-0.52%
2023/03/09	0	0.00	0.1	44.30	44.25	-0.1	159	-0.06%
2023/03/03	2	44.35	0	0.00	44.55	2	157	1.27%
2022/12/26	1	40.75	0	0.00	40.80	1	172	0.58%
2022/11/30	0	0.00	1	43.15	42.55	-1	173	-0.58%
2022/11/29	1	42.00	0	0.00	42.00	1	171	0.58%
2022/11/16	0	0.00	0.3	41.50	41.25	-0.3	209	-0.15%
2022/11/15	0	0.00	3.1	40.72	40.75	-3.1	207	-1.50%
2022/11/14	0	0.00	1	39.20	39.50	-1	206	-0.48%
2022/11/11	4	38.65	0	0.00	39.00	4	209	1.91%
2022/10/20	0	35.70	0	0.00	35.30	0	346	0.01%
2022/10/17	0.1	36.20	0	0.00	36.70	0.1	348	0.03%
2022/10/14	0	37.25	0	0.00	37.15	0	349	0.01%
2022/10/13	0.3	37.41	0	0.00	36.25	0.3	352	0.09%
2022/10/11	0.2	38.82	0	0.00	38.55	0.2	352	0.04%
2022/10/07	0.1	39.70	0	0.00	39.60	0.1	354	0.01%
2022/10/06	0.1	39.90	0	0.00	40.00	0.1	357	0.03%
2022/09/28	0.1	40.00	0	0.00	39.70	0.1	401	0.02%
2022/09/26	0.1	40.35	0	0.00	40.65	0.1	406	0.02%
2022/09/22	0	0.00	2	43.15	43.35	-2	418	-0.48%
2022/08/26	0	0.00	4	44.95	44.85	-4	614	-0.65%
2022/08/25	2	44.10	0	0.00	43.85	2	604	0.33%
2022/08/24	2	44.75	0	0.00	44.15	2	602	0.33%
2022/08/18	0	0.00	5	43.28	43.35	-5	631	-0.79%
2022/08/17	5	45.62	0	0.00	45.85	5	648	0.77%
2022/08/15	0	0.00	32	44.47	44.90	-32	654	-4.89%
2022/08/12	7	43.00	0	0.00	43.05	7	651	1.07%
2022/08/11	0	0.00	5	44.10	43.70	-5	648	-0.77%
2022/08/10	28	43.20	0	0.00	43.00	28	640	4.37%
2022/08/09	0	0.00	0.8	42.75	43.20	-0.8	627	-0.12%
2022/08/08	0	0.00	0.2	42.21	42.90	-0.2	624	-0.04%
2022/08/02	2	43.30	0	0.00	42.70	2	604	0.33%
2022/07/27	0	0.00	4	41.25	41.30	-4	564	-0.71%
2022/07/26	6	40.45	0	0.00	40.65	6	560	1.07%
2022/07/12	0.1	38.60	0	0.00	38.55	0.1	528	0.01%
2022/07/01	0.1	38.80	0	0.00	38.60	0.1	479	0.02%
2022/06/28	0	0.00	1	43.15	43.00	-1	446	-0.22%
2022/06/27	0	0.00	1	42.50	43.15	-1	428	-0.23%
2022/06/24	7	43.09	6.2	42.99	42.70	0.9	406	0.21%
2022/06/23	1	41.45	0	0.00	41.60	1	323	0.31%
2022/06/20	0.1	37.60	0	0.00	36.65	0.1	257	0.02%
2022/06/17	0.1	38.50	0	0.00	38.70	0.1	251	0.02%
2022/06/14	0.2	39.07	0	0.00	38.75	0.2	243	0.06%
2022/05/27	5	39.95	5	40.14	39.90	0	191	0.00%
2022/05/26	0	0.00	1	41.50	40.40	-1	182	-0.55%
2022/05/25	3	40.75	2	40.40	40.85	1	145	0.69%
2022/05/23	0	0.00	4	39.65	39.85	-4	100	-3.97%
2022/05/20	10	39.48	6	39.93	39.10	4	82	4.83%
2022/05/16	0	0.00	4	36.16	36.65	-4	50	-7.85%
2022/05/05	0	0.00	0.3	35.90	35.85	-0.3	47	-0.64%
2022/04/22	4	35.96	0	0.00	35.95	4	40	9.90%
2022/04/20	0	0.00	2	35.10	35.00	-2	39	-5.08%
2022/04/19	0	0.00	2	35.10	35.10	-2	35	-5.57%
2022/04/14	0	0.00	3	35.30	35.15	-3	34	-8.58%
2022/04/13	0	0.00	2	35.00	35.00	-2	34	-5.85%
2022/04/07	0.3	34.85	0	0.00	34.70	0.3	33	0.89%
2022/04/06	1	34.95	0	0.00	34.75	1	33	2.98%
2022/03/15	0	34.30	0	0.00	33.85	0	37	0.03%
2022/03/10	0	34.15	0	0.00	33.95	0	37	0.05%
2022/03/09	0	34.10	0	0.00	33.95	0	36	0.03%
2022/02/14	0	34.65	0	0.00	34.60	0	40	0.01%
2022/01/26	0.1	34.08	0	0.00	34.00	0.1	39	0.20%
2022/01/25	1	33.80	0	0.00	33.75	1	39	2.54%
2022/01/21	5	33.80	0	0.00	33.80	5	38	12.83%
2022/01/20	0.1	34.20	0	0.00	33.95	0.1	38	0.13%
2022/01/18	0.1	34.35	0	0.00	34.00	0.1	38	0.15%
2022/01/14	0	34.30	0	0.00	34.00	0	38	0.01%
2022/01/10	1	34.35	0	0.00	34.35	1	37	2.64%
2021/12/10	0	0.00	1	35.40	35.20	-1	40	-2.48%
2021/12/09	0	34.55	0	0.00	35.30	0	40	0.07%
2021/12/02	0.1	34.40	0	0.00	34.10	0.1	37	0.13%
2021/11/29	0.1	34.20	0	0.00	33.95	0.1	37	0.13%
2021/11/26	0.1	34.55	0	0.00	34.05	0.1	38	0.13%
2021/11/25	0.1	34.55	0	0.00	34.35	0.1	37	0.27%
2021/11/24	0.1	34.53	0	0.00	34.35	0.1	39	0.25%
2021/11/22	0.1	34.50	0	0.00	34.30	0.1	41	0.12%
2021/11/19	0.1	34.55	0	0.00	34.20	0.1	40	0.12%
2021/11/18	0.1	34.45	0	0.00	34.15	0.1	40	0.12%
2021/11/17	0.1	34.40	2	34.20	34.30	-2	40	-4.81%
2021/11/15	0.1	34.45	0	0.00	34.15	0.1	43	0.11%
2021/10/25	6	34.00	0	0.00	34.00	6	50	11.80%
2021/08/31	1	35.90	0	0.00	36.10	1	148	0.67%
2021/07/19	0.1	38.00	0	0.00	38.25	0.1	212	0.02%
2021/07/15	0	0.00	6	38.20	38.40	-6	223	-2.68%
2021/07/12	0	0.00	1	38.15	38.20	-1	227	-0.44%
2021/07/09	1	38.35	0	0.00	38.30	1	221	0.45%
2021/05/18	0	0.00	2	36.95	37.70	-2	187	-1.07%
2021/05/17	4	37.30	0	0.00	36.00	4	186	2.14%
2021/05/13	8	38.35	0	0.00	38.50	8	181	4.41%
2021/05/12	0	0.00	3	38.40	38.50	-3	179	-1.67%
2021/05/05	1	39.80	0	0.00	40.15	1	169	0.59%
2021/04/14	0	0.00	3	40.10	40.50	-3	156	-1.92%
2021/04/06	0	0.00	5	40.30	40.30	-5	218	-2.29%
2021/03/31	1	40.30	0	0.00	40.15	1	237	0.42%
2021/03/30	4	40.30	0	0.00	40.40	4	233	1.71%
2021/03/26	2	40.80	0	0.00	40.90	2	226	0.88%
2021/01/12	0	0.00	1	41.50	41.45	-1	244	-0.41%
2021/01/11	0	0.00	2	43.40	42.60	-2	235	-0.85%
2021/01/08	0	0.00	5	44.74	43.95	-5	230	-2.17%
2021/01/07	2	45.60	0	0.00	45.15	2	225	0.89%
2021/01/06	2	45.35	2	45.65	44.00	0	233	0.00%
2021/01/05	2	45.38	1	45.65	45.40	1	230	0.43%
2021/01/04	2	45.18	2	45.33	45.30	0	209	0.00%
2020/12/18	4	41.01	0	0.00	41.00	4	183	2.18%
2020/12/11	0	0.00	1	42.30	42.25	-1	232	-0.43%
2020/12/07	1	41.55	0	0.00	41.70	1	264	0.38%
2020/11/17	0	0.00	1	43.00	43.00	-1	434	-0.23%
2020/11/16	0	0.00	2	43.50	42.80	-2	439	-0.45%
2020/11/09	2	42.20	0	0.00	42.60	2	438	0.46%
2020/10/14	1	43.90	1	43.55	43.50	0	507	0.00%
2020/10/08	0	0.00	1	43.00	43.30	-1	515	-0.19%
2020/10/05	0	0.00	0.2	42.60	42.60	-0.2	511	-0.04%
2020/09/24	0	0.00	1	43.30	42.85	-1	554	-0.18%
2020/09/21	2	45.80	0	0.00	44.50	2	550	0.36%
2020/09/14	4	45.45	4	44.95	44.95	0	543	0.00%
2020/09/07	3	43.95	0	0.00	43.75	3	534	0.56%
2020/09/02	10	45.78	0	0.00	45.50	10	527	1.90%
2020/08/28	2	45.15	1	46.00	45.10	1	463	0.22%
2020/08/27	0	0.00	3	44.90	45.75	-3	486	-0.62%
2020/08/20	0.2	41.60	2	42.05	41.60	-1.8	499	-0.36%
2020/08/18	0	0.00	2	44.75	44.95	-2	544	-0.37%
2020/08/17	1	44.15	3	44.80	44.35	-2	547	-0.37%
2020/08/11	0	0.00	5	43.75	43.75	-5	631	-0.79%
2020/08/06	2	44.80	0	0.00	44.85	2	633	0.32%
2020/07/24	0	0.00	1	44.85	43.90	-1	594	-0.17%
2020/07/23	2	45.00	0	0.00	44.90	2	593	0.34%
2020/07/17	1	45.50	0	0.00	45.30	1	598	0.17%
2020/07/15	2	43.90	2	44.00	42.90	0	592	0.00%
2020/07/10	0	0.00	1	44.15	44.05	-1	639	-0.16%
2020/07/07	1	46.50	0	0.00	46.00	1	638	0.16%
2020/06/24	0	0.00	1	44.70	44.55	-1	630	-0.16%
2020/06/23	1	45.35	0	0.00	44.50	1	648	0.15%
2020/06/19	0	0.00	1	44.45	45.05	-1	647	-0.15%
2020/06/10	1	45.05	0	0.00	44.10	1	625	0.16%
2020/06/08	1	46.00	2	45.40	45.30	-1	631	-0.16%
2020/06/04	1	46.00	0	0.00	46.40	1	634	0.16%
2020/06/03	2	46.90	2	45.80	45.80	0	630	0.00%
2020/06/02	0	0.00	1	45.10	45.25	-1	590	-0.17%
2020/06/01	0	0.00	5	44.70	44.95	-5	564	-0.89%
2020/05/28	10	43.78	5	44.07	43.50	5	553	0.90%
2020/05/27	7	44.57	3	44.08	44.00	4	548	0.73%
2020/05/26	2	44.65	2	45.55	45.35	0	540	0.00%
2020/05/25	0	0.00	2	43.10	43.80	-2	497	-0.40%
2020/05/21	2	42.70	1	43.10	43.45	1	489	0.20%
2020/05/20	3	43.28	1	44.00	43.00	2	480	0.42%
2020/05/19	2	41.20	1	41.20	42.00	1	439	0.23%
2020/04/29	3	40.85	0	0.00	40.70	3	447	0.67%
2020/04/21	0	0.00	2	40.40	40.00	-2	519	-0.39%
2020/04/08	2	40.28	1	39.60	39.60	1	630	0.16%
2020/03/30	1	35.60	0	0.00	36.40	1	745	0.13%
2020/03/27	2	37.60	0	0.00	36.80	2	747	0.27%
2020/03/25	0	0.00	1	35.00	34.65	-1	737	-0.14%
2020/03/24	1	32.80	0	0.00	33.05	1	769	0.13%
2020/03/18	1	33.60	6	33.53	32.70	-5	879	-0.57%
2020/03/16	0	0.00	1	36.75	35.85	-1	975	-0.10%
2020/03/06	0	0.00	1	46.45	46.35	-1	942	-0.11%
2020/02/21	6	49.01	0	0.00	48.90	6	1,019	0.59%
2020/02/20	1	49.40	0	0.00	49.25	1	1,017	0.10%
2020/02/13	3	50.10	0	0.00	49.80	3	1,029	0.29%
2020/02/07	0	0.00	1	50.30	49.35	-1	1,011	-0.10%
2020/01/31	2	50.60	2	50.90	50.50	0	985	0.00%
2020/01/30	0	0.00	2	50.70	50.10	-2	989	-0.20%
2020/01/16	2	56.05	1	56.50	55.70	1	977	0.10%
2020/01/13	3	54.80	12	54.55	55.00	-9	927	-0.97%
2020/01/10	4	53.15	0	0.00	53.00	4	904	0.44%
2020/01/06	4	54.00	0	0.00	54.00	4	856	0.47%
2020/01/03	5	55.96	1	55.60	55.40	4	841	0.48%
2020/01/02	11	55.70	12	55.91	56.50	-1	806	-0.12%
2019/12/30	1	54.10	3	53.27	53.30	-2	744	-0.27%
2019/12/27	37	52.82	37	52.94	53.60	0	723	0.00%
2019/12/26	1	51.60	2	51.50	51.80	-1	662	-0.15%
2019/12/23	1	50.10	0	0.00	49.95	1	622	0.16%
2019/12/20	1	50.80	26	50.80	51.00	-25	612	-4.08%
2019/12/19	26	51.67	2	52.00	51.50	24	601	3.99%
2019/12/17	1	49.55	1	49.00	49.55	0	518	0.00%
2019/12/12	1	50.00	12	48.87	49.30	-11	441	-2.49%
2019/12/11	34	48.29	24	48.33	49.85	10	407	2.46%
2019/12/09	3	45.82	3	45.78	45.70	0	350	0.00%
2019/11/29	0	0.00	2	47.10	46.10	-2	413	-0.48%
2019/11/28	4	48.50	4	47.30	48.10	0	404	0.00%
2019/11/27	1	45.55	2	44.53	45.60	-1	344	-0.29%
2019/11/15	0	0.00	1	45.15	45.10	-1	548	-0.18%
2019/11/14	1	47.10	2	46.80	45.35	-1	625	-0.16%
2019/11/13	2	46.80	0	0.00	46.75	2	678	0.29%
2019/11/12	2	46.30	3	45.98	46.15	-1	695	-0.14%
2019/11/08	1	45.05	0	0.00	45.05	1	687	0.15%
2019/10/31	2	45.75	4	45.25	44.80	-2	678	-0.29%
2019/10/30	1	45.80	0	0.00	45.60	1	673	0.15%
2019/10/29	1	46.45	2	47.10	46.25	-1	669	-0.15%
2019/10/28	9	46.91	2	45.88	47.40	7	656	1.07%
2019/10/21	6	44.10	1	43.85	43.85	5	620	0.81%
2019/10/09	0	0.00	1	44.00	44.15	-1	589	-0.17%
2019/10/04	1	43.55	0	0.00	43.55	1	585	0.17%
2019/09/27	3	42.90	3	43.00	42.60	0	581	0.00%
2019/09/26	0	0.00	2	43.70	43.65	-2	576	-0.35%
2019/09/10	0	0.00	1	44.85	44.80	-1	545	-0.18%
2019/09/09	1	46.30	2	46.00	46.30	-1	534	-0.19%
2019/09/05	0	0.00	6	45.80	46.25	-6	519	-1.16%
2019/09/03	1	43.40	0	0.00	43.35	1	464	0.22%
2019/09/02	6	43.35	0	0.00	43.45	6	461	1.30%
2019/08/28	0	0.00	1	44.35	44.20	-1	437	-0.23%
2019/08/27	1	44.50	0	0.00	44.25	1	429	0.23%
2019/08/22	0	0.00	1	47.00	44.95	-1	342	-0.29%
2019/08/21	1	46.50	20	46.96	46.20	-19	316	-6.00%
2019/08/20	38	48.11	38	49.03	48.20	0	276	0.00%
2019/08/19	28	45.45	12	46.63	48.25	16	218	7.31%
2019/08/16	4	42.51	5	42.84	43.90	-1	139	-0.72%
2019/08/15	6	38.45	3	39.90	39.95	3	75	4.00%
2019/07/25	0	0.00	1	36.45	36.45	-1	69	-1.45%
2019/07/18	1	36.00	0	0.00	35.95	1	67	1.49%
2019/06/17	0	0.00	1	35.40	35.60	-1	76	-1.31%
2019/05/08	0	0.00	2	35.00	35.10	-2	85	-2.34%
2019/04/29	0	0.00	1	35.80	35.30	-1	83	-1.19%
2019/04/15	0	0.00	2	35.30	35.25	-2	81	-2.46%
2019/04/10	0	0.00	2	35.45	35.50	-2	82	-2.44%
2019/04/03	2	35.35	0	0.00	35.30	2	77	2.57%
2019/04/01	0	0.00	1	35.15	35.05	-1	77	-1.29%
2019/03/29	0	0.00	5	35.05	35.05	-5	76	-6.50%
2019/03/27	1	35.00	0	0.00	35.10	1	76	1.31%
2019/03/22	1	35.80	0	0.00	35.80	1	74	1.35%
2019/03/19	1	35.65	1	35.80	35.65	0	72	0.00%
2019/03/13	1	36.30	0	0.00	36.20	1	67	1.48%
2019/03/11	4	36.89	0	0.00	36.70	4	63	6.34%
2019/02/27	2	35.28	0	0.00	35.25	2	45	4.37%
2019/02/26	1	35.25	0	0.00	35.30	1	45	2.19%
2018/11/30	0	0.00	2	34.65	34.95	-2	107	-1.87%
2018/11/29	2	34.45	0	0.00	34.60	2	107	1.85%
2018/11/27	0	0.00	1	34.40	34.40	-1	108	-0.92%
2018/11/23	0	0.00	1	34.40	34.40	-1	109	-0.92%
2018/11/22	1	34.50	2	34.50	34.40	-1	113	-0.88%
2018/11/20	0	0.00	2	35.05	35.00	-2	119	-1.67%
2018/11/19	1	35.75	2	35.65	35.60	-1	119	-0.83%
2018/11/16	0	0.00	2	34.80	35.25	-2	119	-1.67%
2018/11/15	2	34.70	0	0.00	34.60	2	120	1.65%
2018/11/14	2	34.10	3	34.35	34.50	-1	122	-0.81%
2018/11/08	1	33.65	0	0.00	33.60	1	150	0.66%
2018/11/06	1	33.25	0	0.00	33.00	1	155	0.64%
2018/11/05	1	33.90	0	0.00	33.60	1	155	0.64%
2018/11/01	2	33.13	0	0.00	33.45	2	155	1.29%
2018/10/26	3	32.12	0	0.00	32.35	3	151	1.98%
2018/09/21	4	38.58	16	38.57	38.70	-12	135	-8.83%
2018/09/19	0	0.00	5	38.50	38.45	-5	145	-3.42%
2018/09/14	0	0.00	5	38.45	38.70	-5	147	-3.39%
2018/09/07	0	0.00	2	40.10	39.30	-2	145	-1.37%
2018/09/03	0	0.00	2	40.70	40.70	-2	154	-1.29%
2018/08/31	0	0.00	2	41.10	41.35	-2	153	-1.30%
2018/08/28	2	43.95	5	43.92	43.65	-3	149	-2.01%
2018/08/27	3	43.43	0	0.00	43.80	3	147	2.04%
2018/08/22	3	43.30	0	0.00	43.15	3	148	2.02%
2018/08/21	5	43.90	2	43.30	43.30	3	147	2.03%
2018/08/20	0	0.00	1	43.40	43.40	-1	145	-0.69%
2018/08/17	1	43.15	0	0.00	43.15	1	143	0.69%
2018/08/03	0	0.00	2	41.80	41.80	-2	98	-2.03%
2018/07/11	0	0.00	2	42.10	41.40	-2	100	-1.99%
2018/07/09	2	42.60	0	0.00	43.00	2	99	2.02%
2018/07/03	1	42.70	0	0.00	42.50	1	96	1.03%
2018/06/28	5	42.00	1	43.15	42.90	4	87	4.56%
2018/06/27	0	0.00	1	42.00	42.00	-1	82	-1.22%
2018/06/20	0	0.00	2	41.33	41.35	-2	78	-2.54%
2018/06/19	0	0.00	1	41.60	41.60	-1	76	-1.30%
2018/06/11	0	0.00	2	41.63	41.60	-2	70	-2.83%
2018/06/01	2	41.00	0	0.00	41.30	2	64	3.12%
2018/05/18	0	0.00	1	39.95	40.00	-1	57	-1.73%
2018/05/16	15	39.55	0	0.00	39.60	15	61	24.52%
2018/05/09	0	0.00	2	39.83	39.80	-2	70	-2.82%
2018/04/25	1	39.00	1	39.05	39.00	0	78	0.00%
2018/04/13	1	39.65	0	0.00	39.80	1	94	1.06%
2018/03/22	1	39.75	0	0.00	39.65	1	103	0.97%
2018/03/09	4	41.00	0	0.00	40.85	4	104	3.82%
2018/02/26	0	0.00	3	41.47	41.55	-3	113	-2.63%
2018/02/23	3	41.00	0	0.00	41.05	3	114	2.61%
2018/02/06	0	0.00	10	39.35	39.30	-10	121	-8.21%
2018/01/30	1	42.55	0	0.00	42.45	1	122	0.82%
2018/01/19	14	43.68	0	0.00	43.65	14	130	10.73%