台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.0010.615.5515.60-10.63,999-0.26%
2024/10/1700.001215.7515.75-124,268-0.28%
2024/10/0900.00315.7015.65-35,306-0.06%
2024/10/0700.00416.0016.15-45,441-0.07%
2024/10/0400.00416.1016.05-45,865-0.07%
2024/10/014.116.18416.1116.200.16,0250.00%
2024/09/3000.00416.2816.25-46,647-0.06%
2024/09/275.116.30216.3216.403.16,6670.05%
2024/09/26416.155.316.0116.00-1.36,597-0.02%
2024/09/2400.00415.9016.00-46,575-0.06%
2024/09/23515.85215.8515.8536,5850.05%
2024/09/19116.0500.0016.0516,5300.02%
2024/09/1600.00116.1016.15-16,823-0.01%
2024/09/1200.00215.6515.65-26,826-0.03%
2024/09/110.315.6500.0015.600.36,8430.00%
2024/09/10115.8500.0015.6516,8400.01%
2024/09/05215.60315.6515.65-16,723-0.01%
2024/09/03116.1000.0016.0516,6560.02%
2024/09/020.116.30116.1516.20-0.96,669-0.01%
2024/08/2800.002016.1516.05-206,747-0.30%
2024/08/2700.006616.2716.25-666,785-0.97%
2024/08/264816.938016.9516.90-326,739-0.47%
2024/08/231116.901616.9216.85-56,540-0.08%
2024/08/227816.9863.516.8917.3014.56,2920.23%
2024/08/213816.502216.3616.45166,0110.27%
2024/08/202116.90217.0316.95195,8030.33%
2024/08/19216.1800.0016.1025,5950.04%
2024/08/151016.1000.0016.10105,6210.18%
2024/08/1400.00216.1616.10-25,624-0.04%
2024/08/09615.95315.8015.9035,6920.05%
2024/08/08515.8400.0015.7055,7230.09%
2024/08/062015.0500.0015.40205,7610.35%
2024/08/0523.215.5600.0015.4023.25,7390.40%
2024/08/0210.517.19616.9016.904.55,6690.08%
2024/08/010.117.50417.5317.50-3.95,674-0.07%
2024/07/31717.2900.0017.1575,6920.12%
2024/07/3000.002.417.2417.35-2.45,735-0.04%
2024/07/29217.354.617.2817.25-2.65,799-0.04%
2024/07/23217.4500.0017.4525,9540.03%
2024/07/2200.00117.3017.35-15,990-0.02%
2024/07/19817.8900.0017.6086,0080.13%
2024/07/1800.00118.1518.20-15,947-0.02%
2024/07/171318.391618.5218.30-35,889-0.05%
2024/07/16217.88517.7817.95-35,268-0.06%
2024/07/1200.001217.6817.95-125,243-0.23%
2024/07/11417.456.517.5117.45-2.55,162-0.05%
2024/07/101017.7420.517.7517.60-10.55,149-0.20%
2024/07/091017.701417.5617.60-45,057-0.08%
2024/07/082518.129.417.9717.9515.65,0060.31%
2024/07/05417.5523.317.5017.75-19.34,594-0.42%
2024/07/0417.117.752617.2017.50-8.94,453-0.20%
2024/07/027.416.4400.0016.357.43,8140.19%
2024/07/011.116.5600.0016.601.13,7930.03%
2024/06/280.216.6500.0016.650.23,7810.01%
2024/06/26116.6500.0016.6013,7510.03%
2024/06/25116.7500.0016.8513,7330.03%
2024/06/24916.98416.9816.9053,6960.14%
2024/06/2100.00516.7416.80-53,510-0.14%
2024/06/182016.4500.0016.40203,3880.59%
2024/06/174.516.5100.0016.504.53,3950.13%
2024/06/13416.4000.0016.4043,3930.12%
2024/06/070.316.5500.0016.650.33,4950.01%
2024/06/0600.00416.4016.40-43,500-0.11%
2024/06/04316.9000.0016.8533,5530.08%
2024/06/031.116.9000.0016.901.13,6520.03%
2024/05/31016.85116.8516.90-13,843-0.03%
2024/05/29116.4000.0016.4514,7800.02%
2024/05/23616.465.116.4016.400.94,7440.02%
2024/05/220.116.6500.0016.650.14,7030.00%
2024/05/2000.00417.0517.05-44,661-0.09%
2024/05/16316.75116.8516.8524,7860.04%
2024/05/14116.6500.0016.6014,7110.02%
2024/05/1300.003516.9516.95-354,656-0.75%
2024/05/1000.001817.0117.10-184,622-0.39%
2024/05/0900.00417.0516.80-44,552-0.09%
2024/05/0800.00616.9817.00-64,512-0.13%
2024/05/0700.004017.0017.00-404,479-0.89%
2024/05/0600.00417.2017.05-44,414-0.09%
2024/05/0300.00417.3017.25-44,360-0.09%
2024/05/022.117.35617.2017.20-3.94,300-0.09%
2024/04/30117.15217.0517.10-14,192-0.02%
2024/04/293717.257217.2617.25-354,138-0.85%
2024/04/261016.88816.8716.9023,9640.05%
2024/04/254016.851116.8216.70293,9270.74%
2024/04/240.116.601016.6516.65-9.93,849-0.26%
2024/04/2300.001016.6016.65-103,872-0.26%
2024/04/2200.00216.5516.55-23,837-0.05%
2024/04/19216.23816.2516.20-63,718-0.16%
2024/04/1800.00716.1616.40-73,646-0.19%
2024/04/1700.00215.8516.15-23,597-0.06%
2024/04/1600.001515.8515.90-153,557-0.42%
2024/04/12516.25816.2316.25-33,503-0.09%
2024/04/11616.2400.0016.2563,4830.17%
2024/04/101016.151016.1016.1503,4440.00%
2024/04/0200.0012.515.8015.90-12.53,375-0.37%
2024/04/014.115.8000.0015.804.13,3860.12%
2024/03/26015.75115.7515.55-13,427-0.03%
2024/03/2500.001015.7515.70-103,410-0.29%
2024/03/20015.9500.0015.7503,4090.00%
2024/03/1500.001216.1116.00-123,368-0.36%
2024/03/1400.00115.9515.95-13,337-0.03%
2024/03/1300.00115.9515.95-13,322-0.03%
2024/03/12216.1500.0016.2023,2530.06%
2024/03/11016.300.516.2016.20-0.53,237-0.02%
2024/03/08016.45616.0816.05-63,215-0.19%
2024/03/07216.45216.4916.3503,1410.00%
2024/03/0611316.9211116.9216.9522,9910.07% 大買/大賣/
2024/03/0513816.6513716.8316.8512,7420.04% 大買/大賣/
2024/03/04315.783115.3215.95-281,981-1.41%
2024/03/010.115.353015.3015.25-29.91,701-1.76%
2024/02/29215.3000.0015.2521,6930.12%
2024/02/23015.7500.0015.5501,6450.00%
2024/02/2200.00115.6015.75-11,664-0.06%
2024/02/20015.7500.0015.7501,6420.00%
2024/02/19515.895.315.8215.75-0.31,591-0.02%
2024/02/16015.1000.0015.1001,4710.00%
2024/02/152.214.95015.0515.002.21,4700.15%
2024/02/05115.0000.0015.0011,4660.07%
2024/02/02015.1500.0015.1001,4580.00%
2024/02/010.115.1000.0015.100.11,4620.00%
2024/01/221.114.7600.0014.801.11,5180.07%
2024/01/193.214.7600.0014.703.21,5110.21%
2024/01/17614.9000.0014.8061,4700.41%
2024/01/16215.2300.0015.1521,4040.14%
2024/01/151.515.4300.0015.401.51,3760.11%
2024/01/0500.00215.6515.65-21,359-0.15%
2024/01/03015.7000.0015.6501,3550.00%
2024/01/020.115.60015.6015.600.11,3440.00%
2023/12/2900.00515.5015.55-51,337-0.37%
2023/12/270.215.4500.0015.400.21,3870.01%
2023/12/26015.4500.0015.4001,3700.00%
2023/12/2500.00115.4015.40-11,351-0.07%
2023/12/2100.00815.6615.65-81,347-0.59%
2023/12/19015.6500.0015.5001,3350.00%
2023/12/18015.7500.0015.6501,4260.00%
2023/12/1500.00915.6115.70-91,421-0.63%
2023/12/14015.481615.5015.50-161,395-1.15%
2023/12/1200.00515.3515.40-51,407-0.36%
2023/12/080.215.4500.0015.400.21,4080.01%
2023/12/06015.65815.6015.55-81,405-0.57%
2023/12/0500.001015.6515.70-101,394-0.72%
2023/12/04015.7000.0015.7001,4050.00%
2023/12/011.115.7000.0015.651.11,4220.07%
2023/11/2900.00115.7015.70-11,433-0.07%
2023/11/2800.00715.6515.65-71,452-0.48%
2023/11/27115.7000.0015.5011,5500.06%
2023/11/24015.6500.0015.6001,6280.00%
2023/11/20115.4500.0015.4011,6900.06%
2023/11/170.215.3000.0015.350.21,6900.01%
2023/11/16015.2500.0015.3001,6910.00%
2023/11/10115.2000.0015.2011,7540.06%
2023/11/07015.3000.0015.3001,7780.00%
2023/11/06515.25115.2515.3541,7930.22%
2023/11/02115.1500.0015.1011,7810.06%
2023/11/012.115.0000.0015.052.11,7720.12%
2023/10/31415.0800.0015.0541,7510.23%
2023/10/24015.3000.0015.3001,7950.00%
2023/10/20515.2000.0015.3551,8120.28%
2023/10/18315.3800.0015.3531,8280.16%
2023/10/17615.5600.0015.5561,8320.33%
2023/10/1600.00315.6515.65-31,837-0.16%
2023/10/13015.4500.0015.5001,8320.00%
2023/10/12215.302615.4015.45-241,841-1.30%
2023/10/110.115.402115.4515.35-20.91,839-1.14%
2023/10/04015.4500.0015.3501,8770.00%
2023/10/0300.00315.5015.50-31,878-0.16%
2023/10/020.115.3000.0015.300.11,8380.00%
2023/09/272.215.1100.0015.102.21,8370.12%
2023/09/225015.3200.0015.30501,8352.72%
2023/09/214215.69115.5515.40411,8272.24%
2023/09/19015.2500.0015.4001,7220.00%
2023/09/180.215.2500.0015.250.21,7160.01%
2023/09/15015.2000.0015.2001,7120.00%
2023/09/14015.30915.2515.20-91,778-0.51%
2023/09/1300.00915.1515.15-91,846-0.49%
2023/09/1200.001015.1015.05-101,903-0.53%
2023/09/11315.0000.0015.0531,9480.15%
2023/09/08015.1300.0015.0001,9970.00%
2023/09/07415.1000.0015.1042,0180.20%
2023/09/062.115.30315.2515.20-0.91,999-0.05%
2023/09/0518.215.4500.0015.5018.21,9660.93%
2023/09/017.115.6000.0015.607.11,9460.36%
2023/08/31115.6500.0015.6511,9390.05%
2023/08/303.116.4500.0016.553.11,8930.16%
2023/08/29216.3000.0016.3021,8490.11%
2023/08/25416.3400.0016.3541,8240.22%
2023/08/24116.3500.0016.4011,8190.05%
2023/08/2200.001216.3916.35-121,807-0.66%
2023/08/1800.001016.4516.45-101,782-0.56%
2023/08/171016.2500.0016.30101,7720.56%
2023/08/164.216.42316.3516.401.21,7610.07%
2023/08/150.216.9000.0016.750.21,7350.01%
2023/08/14016.95316.8516.80-31,766-0.17%
2023/08/0200.00617.1517.10-61,940-0.31%
2023/08/010.117.3000.0017.200.11,9350.00%
2023/07/28617.2000.0017.1561,9290.31%
2023/07/21117.1500.0017.1011,9420.05%
2023/07/1700.00117.1017.10-12,275-0.04%
2023/07/120.116.9500.0016.900.12,3410.00%
2023/07/1100.00116.9516.95-12,360-0.04%
2023/07/101.116.9500.0016.901.12,3680.05%
2023/07/070.117.0000.0017.000.12,3740.00%
2023/07/030.117.3000.0017.150.12,3800.00%
2023/06/280.117.15317.1517.15-2.92,385-0.12%
2023/06/270.117.252017.1517.15-19.92,385-0.83%
2023/06/2100.00217.2017.20-22,401-0.08%
2023/06/200.117.2000.0017.250.12,4060.00%
2023/06/190.117.3000.0017.150.12,3310.00%
2023/06/1600.001017.2017.30-102,260-0.44%
2023/06/151.117.0500.0017.001.12,2110.05%
2023/06/142017.1000.0017.15202,1890.91%
2023/06/132.117.2000.0017.252.12,1630.10%
2023/06/12817.3600.0017.4082,1600.37%
2023/06/093017.4500.0017.45302,2101.36%
2023/06/088317.4800.0017.40832,2373.71%
2023/06/0500.001017.5517.50-102,285-0.44%
2023/06/02517.21517.1417.3002,2770.00%
2023/06/010.117.15117.1017.10-0.92,279-0.04%
2023/05/291.117.1000.0017.151.12,2770.05%
2023/05/2400.00217.3017.30-22,289-0.09%
2023/05/22017.2000.0017.1502,3050.00%
2023/05/1700.001317.1917.25-132,248-0.58%
2023/05/151.216.73116.8516.850.22,2020.01%
2023/05/1213.217.0500.0016.9013.22,2210.59%
2023/05/1113.217.0500.0017.0013.22,2960.57%
2023/05/103.217.2600.0017.353.22,3650.14%
2023/05/092.117.3800.0017.352.12,3730.09%
2023/05/0500.00317.6017.60-32,387-0.13%
2023/05/0320.117.5500.0017.5520.12,4560.82%
2023/05/0212.117.5900.0017.6012.12,4680.49%
2023/04/280.117.65517.6017.60-4.92,474-0.20%
2023/04/261.117.5000.0017.551.12,4660.04%
2023/04/253.217.6100.0017.553.22,4530.13%
2023/04/24317.7000.0017.6532,4250.12%
2023/04/21518.0100.0017.8052,3950.21%
2023/04/20218.00218.1018.1002,2420.00%
2023/04/1800.00118.2017.90-12,104-0.05%
2023/04/171.117.91217.9017.85-0.92,080-0.04%
2023/04/12117.9500.0018.0012,0160.05%
2023/04/11018.00118.0017.95-12,007-0.05%
2023/04/10017.8500.0017.9002,0070.00%
2023/04/07017.9500.0017.9002,0090.00%
2023/04/060.118.0000.0017.850.12,0040.00%
2023/03/31118.00118.0018.0002,0010.00%
2023/03/29018.0000.0017.9502,1100.00%
2023/03/28117.9000.0017.9512,1980.05%
2023/03/23017.9500.0017.8502,5250.00%
2023/03/220.117.85317.8517.85-2.92,522-0.11%
2023/03/21217.8500.0017.8022,5320.08%
2023/03/2011.217.70817.7917.803.22,5830.12%
2023/03/17217.7500.0017.7522,5760.08%
2023/03/161.317.7200.0017.651.32,5580.05%
2023/03/15318.0000.0017.9532,5320.12%
2023/03/141718.01418.0018.05132,5150.52%
2023/03/13518.1500.0018.3552,4820.20%
2023/03/1000.00318.3018.40-32,469-0.12%
2023/03/09418.3900.0018.4542,5510.16%
2023/03/07118.55018.6018.5512,5700.04%
2023/03/06918.36418.4018.4552,5450.20%
2023/03/031.118.25918.2818.30-7.92,594-0.30%
2023/03/02618.1000.0018.2062,5730.23%
2023/03/010.218.1200.0018.100.22,5660.01%
2023/02/23618.2000.0018.1562,6860.22%
2023/02/223.218.0500.0018.153.22,6960.12%
2023/02/1700.00118.0518.05-12,787-0.04%
2023/02/160.218.0500.0018.050.22,8630.01%
2023/02/15217.93217.9918.0002,8710.00%
2023/02/10218.0000.0018.0522,8890.07%
2023/02/09918.46518.3018.2042,8610.14%
2023/02/0800.00918.5618.60-92,747-0.33%
2023/02/0700.00118.1518.20-12,635-0.04%
2023/02/06818.1500.0018.1582,6170.31%
2023/02/02217.9500.0018.0522,5690.08%
2023/02/010.118.10218.2018.00-1.92,528-0.08%
2023/01/31418.0000.0017.9542,4800.16%
2023/01/3000.00117.8517.90-12,465-0.04%
2023/01/160.117.7500.0017.700.12,4550.00%
2023/01/130.117.7000.0017.750.12,4440.01%
2023/01/12417.8000.0017.8042,4430.16%
2023/01/11117.80117.8017.8002,4440.00%
2023/01/1000.00117.7517.70-12,441-0.04%
2023/01/0500.00417.5517.60-42,497-0.16%
2023/01/031.117.450.617.3517.450.52,5180.02%
2022/12/30117.45117.5517.5502,5130.00%
2022/12/2900.00217.4517.50-22,509-0.08%
2022/12/28117.6500.0017.6512,5120.04%
2022/12/26117.9000.0017.8512,5200.04%
2022/12/22217.93117.8017.8512,5280.04%
2022/12/21218.10418.1317.90-22,535-0.08%
2022/12/20117.70517.8217.95-42,451-0.16%
2022/12/1921.518.152118.1418.000.52,3920.02%
2022/12/1600.00117.4917.70-12,122-0.05%
2022/12/1500.00517.2517.25-52,064-0.24%
2022/12/14417.201117.2417.20-72,074-0.34%
2022/12/13117.1500.0017.0512,0770.05%
2022/12/1216.117.0000.0017.1016.12,0620.78%
2022/12/09217.6300.0017.6022,0100.10%
2022/12/070.117.6000.0017.550.12,0230.00%
2022/12/060.117.7000.0017.500.12,0220.00%
2022/12/050.117.75117.7517.75-0.92,015-0.04%
2022/12/020.217.8200.0017.750.21,9990.01%
2022/12/012.217.95117.9017.901.21,9920.06%
2022/11/3000.001317.7917.75-131,901-0.68%
2022/11/28117.6000.0017.5011,8710.05%
2022/11/25317.73317.7317.5501,8880.00%
2022/11/230.717.4000.0017.450.71,9260.04%
2022/11/2200.00217.4017.40-22,027-0.10%
2022/11/1800.00217.2817.30-21,998-0.10%
2022/11/1700.00417.2517.30-42,085-0.19%
2022/11/161317.251017.3517.1532,0930.14%
2022/11/1500.001517.3217.35-152,061-0.73%
2022/11/1400.001117.3717.35-111,994-0.55%
2022/11/100.216.8000.0016.750.21,9260.01%
2022/11/091016.9000.0016.85101,9460.51%
2022/11/08317.0000.0016.8031,9610.15%
2022/11/030.116.2000.0016.150.12,0080.01%
2022/11/0200.000.216.2016.20-0.22,041-0.01%
2022/11/010.116.3000.0016.200.12,0480.00%
2022/10/3100.00516.1016.15-52,048-0.24%
2022/10/2500.00615.8315.80-62,076-0.29%
2022/10/20615.6500.0015.6562,0700.29%
2022/10/19116.0000.0015.9012,0650.05%
2022/10/170.115.6000.0015.600.12,0490.00%
2022/10/1400.003515.9815.90-352,034-1.72%
2022/10/13615.657.215.7415.75-1.22,048-0.06%
2022/10/120.116.301016.2016.15-9.92,014-0.49%
2022/10/110.216.4500.0016.300.22,0000.01%
2022/10/07116.75216.8016.80-11,987-0.05%
2022/10/06316.7500.0016.8031,9920.15%
2022/10/0500.00116.8516.75-12,009-0.05%
2022/10/0400.00116.8016.80-12,025-0.05%
2022/10/031.116.5500.0016.551.12,0040.05%
2022/09/300.416.4500.0016.650.42,0100.02%
2022/09/280.216.350.416.3016.10-0.22,020-0.01%
2022/09/27516.50116.4516.5541,9970.20%
2022/09/261316.68116.7016.60122,0010.60%
2022/09/22517.0500.0017.0552,0460.24%
2022/09/21317.1800.0017.1532,0300.15%
2022/09/201017.20517.2517.2552,0210.25%
2022/09/193017.3800.0017.25302,0201.49%
2022/09/161.117.46317.5017.45-22,021-0.10%
2022/09/151.217.7000.0017.701.22,0240.06%
2022/09/14617.41517.5517.5512,0420.05%
2022/09/13117.801517.8117.75-142,048-0.68%
2022/09/12217.403817.5117.70-362,087-1.72%
2022/09/081017.1500.0017.30102,0980.48%
2022/09/072117.1500.0017.05212,1071.00%
2022/09/06617.230.817.4517.255.22,1080.25%
2022/09/05117.45217.5517.45-12,095-0.05%
2022/09/0221.117.6400.0017.6521.12,0851.01%
2022/09/016.217.84117.8017.805.22,0620.25%
2022/08/312.218.1000.0018.102.22,0200.11%
2022/08/302.518.04118.0018.001.52,0080.07%
2022/08/29119.3000.0019.3011,8950.05%
2022/08/26919.6100.0019.6091,7940.50%
2022/08/24119.7013.319.5419.75-12.31,706-0.72%
2022/08/22019.3000.0019.2001,6990.00%
2022/08/1900.00219.2519.25-21,706-0.12%
2022/08/180.319.23219.1519.20-1.71,764-0.10%
2022/08/16219.1500.0019.2021,7560.11%
2022/08/1500.00219.3519.30-21,743-0.11%
2022/08/121319.3000.0019.30131,7350.75%
2022/08/11118.95518.9019.05-41,699-0.24%
2022/08/10218.85618.7418.70-41,678-0.24%
2022/08/0900.002718.5518.55-271,672-1.61%
2022/08/08018.1500.0018.1501,6550.00%
2022/08/04217.8500.0018.0021,7290.12%
2022/08/02118.2000.0018.1511,7690.06%
2022/08/010.118.4500.0018.350.11,8210.00%
2022/07/276.318.050.118.1018.106.11,8610.33%
2022/07/2600.00118.2018.10-11,902-0.05%
2022/07/25118.1500.0018.1511,9190.05%
2022/07/20118.101318.1518.00-122,002-0.60%
2022/07/18417.55517.7017.70-12,053-0.05%
2022/07/1500.0010.117.4517.50-10.12,084-0.48%
2022/07/140.217.5500.0017.550.22,1140.01%
2022/07/131.117.30517.4017.40-42,120-0.19%
2022/07/121317.2600.0017.10132,1550.60%
2022/07/1100.00117.6517.65-12,173-0.05%
2022/07/07217.45517.7017.70-32,418-0.12%
2022/07/06317.65217.6017.6012,4970.04%
2022/07/010.118.05417.8017.80-3.92,644-0.15%
2022/06/302518.2500.0018.15252,6250.95%
2022/06/29518.5500.0018.5552,6080.19%
2022/06/28518.7500.0018.7052,6180.19%
2022/06/2700.00518.7518.80-52,637-0.19%
2022/06/24718.6700.0018.6072,6590.26%
2022/06/22518.45218.5018.5032,7320.11%
2022/06/21118.55518.7518.80-42,727-0.15%
2022/06/201118.60118.5518.50102,7410.36%
2022/06/17118.8500.0018.8512,7270.04%
2022/06/16619.0700.0019.0562,7390.22%
2022/06/14819.0600.0019.1582,8930.28%
2022/06/13319.20219.2019.2012,9540.03%
2022/06/0800.00119.5519.55-13,109-0.03%
2022/06/07119.4500.0019.4013,1420.03%
2022/06/061.119.4100.0019.401.13,1850.03%
2022/06/012.519.44219.6019.550.53,3340.01%
2022/05/31319.53619.6619.35-33,359-0.09%
2022/05/30419.24319.2719.3013,3230.03%
2022/05/27119.2000.0019.1513,3240.03%
2022/05/2600.001619.2319.25-163,415-0.47%
2022/05/25718.70418.8518.8533,4120.09%
2022/05/24518.8000.0018.8053,5270.14%
2022/05/1800.002519.1519.15-253,826-0.65%
2022/05/122718.751718.4618.45103,9150.26%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/09119.30119.3019.2003,8660.00%
2022/05/06519.55119.6019.6543,8140.10%
2022/05/05119.80419.7519.80-33,831-0.08%
2022/05/030.119.7000.0019.550.13,8730.00%
2022/04/2900.001019.8019.75-103,863-0.26%
2022/04/271119.4800.0019.50113,8800.28%
2022/04/252619.9500.0019.85263,8330.68%
2022/04/22420.3000.0020.2543,7900.11%
2022/04/2100.001220.3420.25-123,781-0.32%
2022/04/2000.00120.1520.25-13,757-0.03%
2022/04/18320.0800.0020.0533,7880.08%
2022/04/151020.201020.3520.2003,7540.00%
2022/04/14820.4100.0020.3583,7590.21%
2022/04/13120.201120.7220.60-103,708-0.27%
2022/04/121220.21120.5020.25113,5320.31%
2022/04/111120.80220.7320.7093,4620.26%
2022/04/08220.5000.0020.5523,3600.06%
2022/04/07120.50520.5920.35-43,380-0.12%
2022/04/06120.75420.7120.75-33,368-0.09%
2022/04/010.120.952.520.7720.80-2.53,381-0.07%
2022/03/310.520.8500.0020.950.53,3800.01%
2022/03/3000.00320.8520.80-33,382-0.09%
2022/03/2900.00220.7520.75-23,384-0.06%
2022/03/28320.6800.0020.9533,4150.09%
2022/03/25121.1000.0021.2013,3940.03%
2022/03/2300.00121.3021.30-13,465-0.03%
2022/03/22221.13221.1521.2003,4680.00%
2022/03/2100.002521.2921.30-253,457-0.72%
2022/03/18821.251221.2221.20-43,440-0.12%
2022/03/17921.062521.1121.10-163,433-0.47%
2022/03/16420.7400.0020.7543,3320.12%
2022/03/151420.88720.8620.7573,3360.21%
2022/03/1400.00420.9521.00-43,301-0.12%
2022/03/11320.50420.5520.50-13,251-0.03%
2022/03/10320.4500.0020.4533,2530.09%
2022/03/08120.00220.3519.90-13,223-0.03%
2022/03/07520.4714.320.4020.40-9.33,175-0.29%
2022/03/0400.00020.9020.8003,1230.00%
2022/03/031121.00220.9020.9593,1360.29%
2022/03/0200.00520.9820.95-53,153-0.16%
2022/03/011220.6110.220.8020.851.83,1140.06%
2022/02/2500.00220.4520.30-23,025-0.07%
2022/02/24220.3011.520.5020.30-9.52,994-0.32%
2022/02/23420.647.320.6820.75-3.32,950-0.11%
2022/02/22220.05120.1520.1512,8460.04%
2022/02/21520.36320.4520.4022,8750.07%
2022/02/18120.20520.1420.15-42,843-0.14%
2022/02/17220.03720.0220.05-52,839-0.18%
2022/02/16019.8500.0019.8002,8210.00%
2022/02/15319.751319.8019.75-102,876-0.35%
2022/02/14219.45119.6019.6013,0070.03%
2022/02/11119.6000.0019.6513,1160.03%
2022/02/10419.5400.0019.6043,1590.13%
2022/02/09219.5800.0019.8023,1890.06%
2022/02/08119.6000.0019.6513,1760.03%
2022/02/07119.3500.0019.5513,2840.03%
2022/01/26119.30119.1519.2003,2840.00%
2022/01/257.218.8500.0018.807.23,2920.22%
2022/01/24119.0500.0019.0513,2870.03%
2022/01/21219.3000.0019.2523,2770.06%
2022/01/19119.4000.0019.3513,2550.03%
2022/01/18319.4000.0019.3533,2350.09%
2022/01/17119.3000.0019.3513,2600.03%
2022/01/12119.6000.0019.5013,3090.03%
2022/01/11219.65219.7019.6503,2970.00%
2022/01/10319.7300.0019.8533,3300.09%
2022/01/07319.80119.8519.8023,3440.06%
2022/01/0600.00120.0020.00-13,336-0.03%
2022/01/05220.0000.0019.9523,3880.06%
2022/01/0400.00119.9520.00-13,444-0.03%
2022/01/03020.10120.1020.10-13,485-0.03%
2021/12/29120.05220.0520.10-13,619-0.03%
2021/12/28320.0300.0020.0033,6590.08%
2021/12/27120.1000.0020.0513,7630.03%
2021/12/24320.1000.0020.0534,1010.07%
2021/12/23220.1000.0020.1025,0670.04%
2021/12/2200.001820.2520.05-185,215-0.35%
2021/12/21519.902520.0320.05-205,245-0.38%
2021/12/20219.93019.9519.8525,3930.04%
2021/12/17119.80919.8819.90-85,424-0.15%
2021/12/16519.6000.0019.5555,4620.09%
2021/12/151219.67119.7019.65115,4940.20%
2021/12/14319.73219.7019.7015,5890.02%
2021/12/1300.00420.0319.95-45,817-0.07%
2021/12/10119.95120.0019.9505,9180.00%
2021/12/0900.002119.9219.90-215,922-0.35%
2021/12/08219.8000.0019.7025,9160.03%
2021/12/07119.7000.0019.7015,9160.02%
2021/12/0600.00619.6019.65-65,919-0.10%
2021/12/03219.63119.6519.6515,9430.02%
2021/12/0100.00119.4519.65-15,975-0.02%
2021/11/30119.5000.0019.4015,9840.02%
2021/11/29219.40219.2819.4505,9910.00%
2021/11/261219.65119.8519.65116,0310.18%
2021/11/2500.00120.0520.00-16,118-0.02%
2021/11/24220.0000.0020.0526,2860.03%
2021/11/22220.13420.2420.10-26,618-0.03%
2021/11/191019.93820.0120.0026,5960.03%
2021/11/181020.10620.1020.1046,6370.06%
2021/11/17519.751519.7319.80-106,603-0.15%
2021/11/16219.83119.8019.8516,6170.02%
2021/11/12420.30120.0520.1036,6800.04%
2021/11/11220.05520.0520.10-36,669-0.04%
2021/11/102419.762019.8319.6046,6160.06%
2021/11/08519.54419.6019.6016,4890.02%
2021/11/05119.20319.3519.40-26,501-0.03%
2021/11/041219.3528.419.4519.35-16.46,513-0.25%
2021/11/03118.75319.0319.05-26,441-0.03%
2021/11/02918.8000.0018.7596,4460.14%
2021/11/01418.80118.8518.8536,5030.05%
2021/10/29118.80618.8018.85-56,518-0.08%
2021/10/28218.85118.8518.8516,5140.02%
2021/10/27718.9300.0018.9076,5710.11%
2021/10/26419.0000.0018.9546,6200.06%
2021/10/2500.001319.0019.10-136,650-0.20%
2021/10/22618.8100.0018.8066,7150.09%
2021/10/19119.2000.0019.1516,9130.01%
2021/10/18219.057.619.0019.15-5.66,980-0.08%
2021/10/15218.8000.0018.7527,1060.03%
2021/10/147.118.46118.5518.506.17,1760.09%
2021/10/13818.5600.0018.5587,2820.11%
2021/10/12518.86219.0118.7037,3970.04%
2021/10/08719.22119.4519.2067,4570.08%
2021/10/07319.4500.0019.4537,5920.04%
2021/10/06819.451019.4319.25-27,981-0.03%
2021/10/05218.50318.8019.20-17,992-0.01%
2021/10/04818.98218.9518.9068,1060.07%
2021/10/0131.319.494219.9419.30-10.78,253-0.13%
2021/09/308121.296421.2320.50178,1040.21%
2021/09/29120.251020.5320.25-97,484-0.12%
2021/09/28720.31220.3820.3057,6150.07%
2021/09/27520.2500.0020.3558,4620.06%
2021/09/24119.90719.9019.95-68,967-0.07%
2021/09/23219.681019.7719.85-89,351-0.09%
2021/09/221219.291619.4319.40-49,475-0.04%
2021/09/1700.002119.9920.00-219,717-0.22%
2021/09/161720.36720.1920.35109,7410.10%
2021/09/15220.00219.8819.7509,6840.00%
2021/09/14119.7500.0019.6519,7360.01%
2021/09/13119.352019.8019.70-1910,093-0.19%
2021/09/061319.2500.0019.151310,6790.12%
2021/09/03619.521019.6119.60-410,725-0.04%
2021/09/02519.45319.7019.45210,9450.02%
2021/09/01719.7600.0019.70711,0940.06%
2021/08/312019.421519.7219.75511,1220.04%
2021/08/30620.72120.7520.80511,2990.04%
2021/08/274.520.784020.8020.80-35.511,533-0.31%
2021/08/262120.675620.7920.75-3512,568-0.28%
2021/08/25520.30520.3520.35013,2590.00%
2021/08/2400.004020.2620.30-4013,516-0.30%
2021/08/20519.5000.0019.35514,1330.04%
2021/08/19619.58519.8019.50114,3830.01%
2021/08/18919.12519.2019.85414,7770.03%
2021/08/173019.71319.6319.502715,4880.17%
2021/08/16219.83419.9019.70-216,351-0.01%
2021/08/11120.25120.5020.20017,6930.00%
2021/08/10520.2500.0020.25518,0640.03%
2021/08/09520.551.720.4520.353.318,6200.02%
2021/08/06120.85220.7520.65-119,144-0.01%
2021/08/05220.80520.8020.80-320,008-0.01%
2021/08/0400.001620.7220.65-1620,745-0.08%
2021/08/031020.43220.5020.45822,7020.04%
2021/08/02320.5500.0020.55323,6010.01%
2021/07/300.720.55620.6520.55-5.324,254-0.02%
2021/07/271020.28620.4320.25427,3980.01%
2021/07/261320.56620.5020.60728,8910.02%
2021/07/23820.782320.4320.80-1530,294-0.05%
2021/07/22820.133920.1420.10-3131,964-0.10%
2021/07/212220.441020.2520.101232,8220.04%
2021/07/201520.88421.0320.851133,0610.03%
2021/07/19721.172821.1621.30-2133,432-0.06%
2021/07/161221.185921.2021.15-4734,498-0.14%
2021/07/151521.183021.3721.50-1535,170-0.04%
2021/07/14920.56620.7820.95335,5260.01%
2021/07/136521.292721.0021.103836,3970.10%
2021/07/12922.17422.0522.05536,7100.01%
2021/07/091422.171622.1322.10-237,003-0.01%
2021/07/081522.091022.3822.50537,3920.01%
2021/07/07622.09421.9822.00237,9800.01%
2021/07/061022.363422.3522.40-2438,306-0.06%
2021/07/051522.101721.9521.90-238,314-0.01%
2021/07/027322.8011722.9022.25-4438,790-0.11% 大賣/
2021/07/0111822.964923.0722.356938,2530.18% 大買/
2021/06/303222.588622.3122.75-5438,511-0.14%
2021/06/294522.284622.0521.90-138,3130.00%
2021/06/282422.403822.3922.50-1438,452-0.04%
2021/06/252222.033.422.0321.9518.638,6520.05%
2021/06/243422.064521.9722.05-1140,257-0.03%
2021/06/231322.0510.121.7621.702.941,9120.01%
2021/06/2211.321.7715.221.6921.90-442,511-0.01%
2021/06/2117.120.753420.8220.90-16.942,477-0.04%
2021/06/183721.541421.6021.202342,3680.05%
2021/06/17321.35421.5321.75-142,3370.00%
2021/06/16621.251321.2021.15-742,294-0.02%
2021/06/152621.281721.1221.35942,2460.02%
2021/06/11521.591221.6121.55-742,199-0.02%
2021/06/1010.121.363121.4521.75-20.942,189-0.05%
2021/06/092321.8537.221.9621.75-14.242,060-0.03%
2021/06/0800.00122.2022.25-141,9760.00%
2021/06/073122.667822.5822.30-4742,064-0.11%
2021/06/0461.222.923622.7422.7025.241,8580.06%
2021/06/0318323.3717123.4423.301241,6030.03% 大買/大賣/
2021/06/0215022.6022522.4522.70-7540,838-0.18% 大買/大賣/
2021/06/011621.643121.8121.95-1539,963-0.04%
2021/05/314221.532821.5421.551439,8060.04%
2021/05/282221.442221.4421.50039,4970.00%
2021/05/273521.342721.2221.05839,3610.02%
2021/05/262121.2433.121.3321.25-12.139,667-0.03%
2021/05/2516021.1713620.8820.802439,4470.06% 大買/大賣/
2021/05/2419121.8754.121.7221.35136.938,7830.35% 大買/鉅額交易
2021/05/218620.718520.7520.80137,9850.00%
2021/05/203420.501719.7319.851737,4330.05%
2021/05/192719.6438.219.8920.00-11.237,207-0.03%
2021/05/183719.055219.2319.55-1536,895-0.04%
2021/05/172518.019317.7617.80-6836,558-0.19%
2021/05/1412919.00201.119.0019.15-72.136,021-0.20% 大買/大賣/
2021/05/137719.2416619.1919.15-8935,482-0.25% 大賣/
2021/05/1291.521.7418221.9321.15-90.534,630-0.26% 大賣/
2021/05/11305.124.9623224.7023.5073.133,8720.22% 大買/大賣/
2021/05/1010623.69113.523.7624.20-7.531,941-0.02% 大買/大賣/
2021/05/07137.222.9112422.5622.6013.231,0980.04% 大買/大賣/
2021/05/0670.623.535023.7023.3520.630,4330.07%
2021/05/0565.323.017723.1322.90-11.729,770-0.04%
2021/05/0493922.8721624.0622.6572329,0552.49% 大買/大賣/鉅額交易
2021/05/0328224.91352.225.3224.40-70.227,521-0.26% 大買/大賣/
2021/04/2917224.74107.224.4224.1564.826,0530.25% 大買/大賣/
2021/04/2825523.2259223.5524.05-33724,638-1.37% 大買/大賣/鉅額交易
2021/04/2714321.9711821.9121.902522,9930.11% 大買/大賣/
2021/04/2611.820.8470.120.8321.30-58.322,129-0.26%
2021/04/23100.220.4424820.6020.60-147.821,802-0.68% 大賣/鉅額交易
2021/04/22151.621.8737121.9321.35-219.421,576-1.02% 大買/大賣/鉅額交易
2021/04/2118820.9015320.9121.203520,4630.17% 大買/大賣/
2021/04/202920.2629420.2720.25-26519,855-1.33% 大賣/鉅額交易
2021/04/1944020.6040020.3820.754019,5560.20% 大買/大賣/
2021/04/1638919.614619.5919.9534318,6681.84% 大買/鉅額交易
2021/04/1517119.155319.2519.0511818,2000.65% 大買/鉅額交易
2021/04/145418.711918.6418.653518,0270.19%
2021/04/1322019.454619.3919.2517418,4340.94% 大買/鉅額交易
2021/04/127918.727918.8518.85018,0200.00%
2021/04/097118.284618.2018.302517,9750.14%
2021/04/0841518.7638118.7818.603417,8070.19% 大買/大賣/
2021/04/073918.241118.1118.152817,4840.16%
2021/04/064717.9712617.7018.30-7918,037-0.44% 大賣/
2021/04/013317.38917.3417.552417,5300.14%
2021/03/314417.3010817.2317.50-6418,914-0.34% 大賣/
2021/03/30917.122917.1317.30-2019,586-0.10%
2021/03/29173.317.5111217.5517.5061.319,1550.32% 大買/大賣/
2021/03/2667716.02490.316.4616.75186.717,8261.05% 大買/大賣/鉅額交易
2021/03/253115.287615.2615.25-4516,265-0.28%
2021/03/24815.018514.8115.05-7715,493-0.50%
2021/03/231014.531014.7314.50015,1960.00%
2021/03/222514.576014.4814.65-3515,187-0.23%
2021/03/1900.001414.4014.45-1415,126-0.09%
2021/03/1800.001714.5714.50-1715,107-0.11%
2021/03/176014.45314.4014.455715,1310.38%
2021/03/165014.6000.0014.605015,0990.33%
2021/03/157114.757714.8214.75-615,064-0.04%
2021/03/123014.5300.0014.653014,9940.20%
2021/03/115014.6100.0014.505014,9720.33%
2021/03/101014.781014.7514.60014,8510.00%
2021/03/09514.702514.8514.85-2014,837-0.13%
2021/03/085014.7612514.7014.85-7514,943-0.50% 大賣/
2021/03/0525.114.4100.0014.4525.114,6500.17%
2021/03/047914.532214.5514.605714,9860.38%
2021/03/032114.45114.6014.452014,8620.13%
2021/03/022214.4600.0014.352214,7900.15%
2021/02/2611.114.41814.5314.553.114,6900.02%
2021/02/25114.45414.2514.45-314,144-0.02%
2021/02/24314.0000.0013.95314,1350.02%
2021/02/23414.103514.2214.15-3114,016-0.22%
2021/02/22213.8500.0013.80213,9330.01%
2021/02/19313.903013.9513.85-2713,884-0.19%
2021/02/186.513.51613.4513.600.513,7240.00%
2021/02/1700.001613.3013.40-1613,671-0.12%
2021/02/05113.0500.0013.00113,6700.01%
2021/02/04113.05113.0013.05013,6960.00%
2021/01/27212.8500.0012.80213,7920.01%
2021/01/263012.95112.9512.902913,7920.21%
2021/01/251513.243813.3313.15-2313,762-0.17%
2021/01/220.512.75112.8012.80-0.513,7710.00%
2021/01/203112.66812.8312.602313,8750.17%
2021/01/1800.00513.1013.00-513,716-0.04%
2021/01/151413.14713.0913.05713,6300.05%
2021/01/143513.4500.0013.453513,4120.26%
2021/01/13513.3000.0013.60513,3450.04%
2021/01/120.113.85513.6513.60-4.913,137-0.04%
2021/01/1114.514.261214.2514.252.513,0140.02%
2021/01/082014.022614.2613.90-613,203-0.05%
2021/01/07214.9513614.5214.40-13412,954-1.03% 大賣/鉅額交易
2021/01/0680.515.234715.3414.8033.512,7000.26%
2021/01/053416.101516.3016.301911,7390.16%
2021/01/045414.862814.6514.852611,2970.23%
2020/12/31714.245014.2514.25-4310,855-0.40%
2020/12/306114.555214.5914.50910,6730.08%
2020/12/2913415.02162.714.9214.90-28.710,259-0.28% 大買/大賣/
2020/12/283014.055014.2514.25-209,424-0.21%
2020/12/2515514.3610614.3414.35499,0050.54% 大買/大賣/
2020/12/242113.651913.9114.0527,3870.03%
2020/12/221813.017013.1212.70-526,380-0.81%
2020/12/217112.951112.7512.85606,0740.99%
2020/12/17212.40112.4512.4015,8730.02%
2020/12/16212.4000.0012.5025,8780.03%
2020/12/1500.006012.4012.35-605,891-1.02%
2020/12/1100.00512.2212.25-55,849-0.09%
2020/12/10212.55112.5512.4515,8020.02%
2020/12/092712.4500.0012.45275,7640.47%
2020/12/082212.4000.0012.40225,8160.38%
2020/12/072112.50712.4912.50145,8680.24%
2020/12/0400.005812.3012.35-585,872-0.99%
2020/12/03212.30212.3312.3506,0960.00%
2020/12/0200.001212.5812.50-126,154-0.19%
2020/12/0100.00412.4512.40-45,955-0.07%
2020/11/301012.572112.6412.55-116,175-0.18%
2020/11/27312.1800.0012.2035,9490.05%
2020/11/2500.00312.1212.10-36,232-0.05%
2020/11/23712.08912.0912.05-26,286-0.03%
2020/11/19211.951011.9511.90-86,161-0.13%
2020/11/181611.9100.0011.95166,1750.26%
2020/11/17111.85311.8711.90-26,182-0.03%
2020/11/1300.00611.9512.00-66,511-0.09%
2020/11/12111.95511.8511.85-46,701-0.06%
2020/11/112311.991011.9611.95137,0200.19%
2020/11/10211.73511.7011.70-36,834-0.04%
2020/11/04311.5000.0011.5036,6930.04%
2020/10/30411.501011.7011.55-66,589-0.09%
2020/10/2900.00511.3011.45-56,309-0.08%
2020/10/28811.3900.0011.3086,3180.13%
2020/10/26311.3000.0011.2536,1810.05%
2020/10/2300.00211.2011.20-26,132-0.03%
2020/10/1900.00511.3011.25-56,115-0.08%
2020/10/161511.132011.2311.30-56,181-0.08%
2020/10/14111.1000.0011.1015,8020.02%
2020/10/13111.0000.0011.0015,7910.02%
2020/10/12411.0500.0011.0545,8420.07%
2020/10/08111.1000.0011.1515,8270.02%
2020/10/05511.201111.2611.25-65,759-0.10%
2020/09/30110.9500.0010.9515,6690.02%
2020/09/291111.0000.0010.95115,6680.19%
2020/09/2800.001011.0311.00-105,674-0.18%
2020/09/241710.7900.0010.70175,6880.30%
2020/09/23511.22411.2511.1515,7840.02%
2020/09/21211.451211.5511.45-105,697-0.18%
2020/09/18411.533511.5711.45-315,662-0.55%
2020/09/17111.5000.0011.4515,6270.02%
2020/09/1600.00711.4011.40-75,670-0.12%
2020/09/155011.502.311.4511.5047.75,7940.82%
2020/09/1400.001711.5511.50-175,942-0.29%
2020/09/111.311.7300.0011.601.35,9360.02%
2020/09/10111.8000.0011.8016,0890.02%
2020/09/08211.8500.0011.7026,0330.03%
2020/09/0700.003311.5311.40-335,749-0.57%
2020/09/04411.2300.0011.2545,6350.07%
2020/09/033411.42211.1511.40325,5760.57%
2020/09/02111.1000.0011.1515,2720.02%
2020/09/01411.4500.0011.4045,1110.08%
2020/08/31212.2000.0012.2024,9810.04%
2020/08/28512.1000.0012.2054,9130.10%
2020/08/27312.2200.0012.2034,8510.06%
2020/08/261312.1500.0012.20134,7690.27%
2020/08/21111.9000.0011.9514,6630.02%
2020/08/2000.001211.9011.85-124,675-0.26%
2020/08/192412.381312.2612.25114,5200.24%
2020/08/18612.40612.0012.0004,3170.00%
2020/08/172312.351512.3812.3584,0580.20%
2020/08/1100.00511.5511.55-53,733-0.13%
2020/08/03711.803111.8011.70-243,952-0.61%
2020/07/2400.0010011.5011.30-1004,720-2.12%
2020/07/2210011.7000.0011.651004,7942.09%
2020/07/1600.00411.7611.70-44,686-0.09%
2020/07/0300.00111.8011.75-14,750-0.02%
2020/07/0200.00311.3311.70-34,657-0.06%
2020/06/3000.00211.3011.25-24,478-0.04%
2020/06/2900.001611.1511.20-164,466-0.36%
2020/06/224911.6400.0011.60494,3731.12%
2020/06/191311.411711.5311.70-44,239-0.09%
2020/06/18111.2000.0011.1514,0540.02%
2020/06/1700.001011.4311.20-104,011-0.25%
2020/06/151011.0500.0010.85103,8230.26%
2020/06/1100.00511.1510.85-53,757-0.13%
2020/06/0900.004011.2511.25-403,838-1.04%
2020/06/0500.001011.2011.25-103,867-0.26%
2020/06/04211.20511.2011.15-33,780-0.08%
2020/06/0300.00111.1511.10-13,799-0.03%
2020/06/022010.9500.0010.95203,9470.51%
2020/06/0100.00410.9310.95-43,956-0.10%
2020/05/29910.8600.0010.8093,9660.23%
2020/05/282010.9500.0010.95203,9510.51%
2020/05/27411.1000.0011.1043,9680.10%
2020/05/261011.001511.0211.00-53,959-0.13%
2020/05/251011.0000.0011.00103,9750.25%
2020/05/2200.001010.9510.80-104,014-0.25%
2020/05/2100.00310.9811.05-34,032-0.07%
2020/05/1900.00611.1511.05-64,066-0.15%
2020/05/1800.006410.8010.90-644,152-1.54%
2020/05/151011.0000.0010.85104,1590.24%
2020/05/1410011.144410.9010.90564,1501.35%
2020/05/135611.025611.1011.1004,1360.00%
2020/05/12310.92511.0011.00-24,143-0.05%
2020/05/1100.0011811.3511.30-1184,075-2.90% 大賣/鉅額交易
2020/05/0813811.7300.0011.551384,0213.43% 大買/鉅額交易
2020/05/071011.906211.7711.85-524,141-1.26%
2020/05/068812.233412.3212.05544,1141.31%
2020/05/05611.83111.9011.8553,6390.14%
2020/04/3000.001510.9011.00-154,097-0.37%
2020/04/2900.00210.6510.75-24,269-0.05%
2020/04/281410.753210.5810.55-184,193-0.43%
2020/04/271210.3500.0010.65124,1910.29%
2020/04/21510.2400.0010.1554,2610.12%
2020/04/20310.5500.0010.4534,2170.07%
2020/03/2700.00010.1010.1503,9990.00%
2020/03/2500.00010.0510.0503,9800.00%
2020/03/2059.2900.009.4553,9730.13%
2020/03/1938.8598.868.77-63,988-0.15%
2020/03/1819.7100.009.6813,9350.03%
2020/03/1719.6600.009.6013,9080.03%
2020/03/16110.001110.2310.05-103,893-0.26%
2020/03/1300.00510.2110.35-53,839-0.13%
2020/03/12611.19111.3011.2053,7480.13%
2020/03/10211.752411.7311.85-223,691-0.60%
2020/03/06412.45812.4012.45-43,586-0.11%
2020/03/0500.00512.2012.15-53,386-0.15%
2020/03/0400.00212.1012.10-23,372-0.06%
2020/03/031012.20212.2012.1583,3520.24%
2020/02/27612.5500.0012.2563,3080.18%
2020/02/26212.45612.4512.45-43,281-0.12%
2020/02/251812.56112.3512.40173,2460.52%
2020/02/2100.006012.3712.35-603,123-1.92%
2020/02/205012.2600.0012.25503,1431.59%
2020/02/19112.4000.0012.3013,1600.03%
2020/02/181012.10512.1512.1053,0640.16%
2020/02/17112.40112.2512.2003,1080.00%
2020/02/1100.00112.4512.45-13,076-0.03%
2020/02/101212.649612.7612.55-843,049-2.75%
2020/02/07212.4515212.4012.30-1502,869-5.23% 大賣/鉅額交易
2020/02/05812.1400.0012.1082,7770.29%
2020/02/0414912.9721013.3112.95-612,603-2.34% 大買/大賣/
2020/01/31211.6500.0011.6021,8350.11%
2020/01/20312.3500.0012.3531,7860.17%
2020/01/171212.381012.4012.4521,7770.11%
2020/01/161112.54112.5012.50101,7640.57%
2020/01/1000.00411.9512.00-41,756-0.23%
2020/01/07111.9500.0011.9511,7980.06%
2020/01/022312.321312.3012.30101,8250.55%
2019/12/2500.001512.0812.20-151,744-0.86%
2019/12/24512.12112.2512.2041,7480.23%
2019/12/23212.1000.0012.1021,7070.12%
2019/12/20112.0000.0012.0011,7130.06%
2019/12/19312.25212.1512.1511,6890.06%
2019/12/18312.0500.0012.2531,6780.18%
2019/12/131011.7500.0011.70101,6380.61%
2019/11/20212.0000.0011.9021,8630.11%
2019/11/1900.003112.0012.00-311,870-1.66%
2019/11/1500.002011.6011.60-201,851-1.08%
2019/11/145011.5500.0011.55501,8312.73%
2019/11/1200.00111.3011.30-11,776-0.06%
2019/11/1100.001411.3011.20-141,791-0.78%
2019/11/05111.2000.0011.2511,7600.06%
2019/09/1700.00111.2511.25-12,139-0.05%
2019/09/111411.7500.0011.50142,0350.69%
2019/08/2800.00411.6511.60-42,068-0.19%
2019/08/27412.5000.0012.5042,0000.20%
2019/08/231512.6000.0012.65151,9500.77%
2019/08/142912.7500.0012.80291,9071.52%
2019/08/132012.7500.0012.75201,8901.06%
2019/08/02113.0000.0013.0011,9700.05%
2019/07/252013.0500.0013.15201,9951.00%
2019/07/242013.1500.0013.15201,9961.00%
2019/07/222013.2500.0013.25201,9701.01%
2019/07/192013.2500.0013.30201,9531.02%
2019/07/182013.2500.0013.30201,9101.05%
2019/07/17113.4000.0013.4011,8950.05%
2019/07/16113.5000.0013.5011,8800.05%
2019/07/111.613.38113.4513.400.61,9420.03%
2019/07/1000.00113.8513.95-11,889-0.05%
2019/07/0400.00213.8013.85-22,003-0.10%
2019/07/0100.001113.9013.90-112,220-0.50%
2019/06/2800.002013.8513.90-202,227-0.90%
2019/06/27213.7000.0013.7022,2180.09%
2019/06/2600.00113.6513.70-12,224-0.04%
2019/06/2500.001213.7513.50-122,242-0.54%
2019/06/241013.602013.5513.65-102,279-0.44%
2019/06/172013.15813.2013.10122,4500.49%
2019/06/05413.3000.0013.3043,0390.13%
2019/05/17113.1000.0013.1013,3690.03%
2019/05/132213.1000.0012.90223,4770.63%
2019/05/102013.35213.2513.30183,4730.52%
2019/05/073813.352013.4213.45183,4700.52%
2019/05/062013.451813.4913.4523,4500.06%
2019/05/0200.00213.6013.65-23,407-0.06%
2019/04/30513.55513.6513.6003,3880.00%
2019/04/29813.30813.3513.4003,3460.00%
2019/04/261113.31813.3513.3033,3580.09%
2019/04/25413.40513.4513.50-13,339-0.03%
2019/04/23913.41813.4513.5013,3480.03%
2019/04/22313.4000.0013.4533,3380.09%
2019/04/192813.271313.3213.35153,3360.45%
2019/04/182613.351813.4013.3083,3340.24%
2019/04/172813.50813.6013.50203,2970.61%
2019/04/161813.442113.5113.55-33,269-0.09%
2019/04/124813.644613.5913.5523,2260.06%
2019/04/111113.731913.7413.70-83,196-0.25%
2019/04/10714.01714.0614.1003,1150.00%
2019/04/09414.1600.0014.1043,0540.13%
2019/04/084614.285114.3114.25-53,032-0.16%
2019/04/03114.0500.0014.0512,8880.03%
2019/04/013213.9000.0013.85322,8521.12%
2019/03/29213.83213.9013.9502,8670.00%
2019/03/28113.90213.9013.90-12,912-0.03%
2019/03/27413.70513.7913.75-12,891-0.03%
2019/03/26413.80313.8513.8012,8620.03%
2019/03/22913.8900.0013.9592,8160.32%
2019/03/1400.00114.0013.95-12,639-0.04%
2019/03/13113.906813.9114.00-672,572-2.60%
2019/03/126913.974513.9913.90242,4960.96%
2019/03/11513.30513.3013.3002,2030.00%
2019/03/0600.00313.3513.50-32,260-0.13%
2019/02/2700.00113.1013.10-12,181-0.05%
2019/02/2600.001013.2013.20-102,189-0.46%
2019/02/21513.20513.1513.0502,1870.00%
2019/02/205813.215213.4013.2062,1830.27%
2019/02/1900.002013.0513.10-202,099-0.95%
2019/02/1400.00312.4012.50-32,017-0.15%
2019/02/1300.00111.9512.10-11,905-0.05%
2019/02/122011.7000.0011.85201,8601.08%
2019/01/291011.7000.0011.75101,8800.53%
2019/01/241011.7000.0011.75101,9320.52%
2019/01/1800.00511.8511.75-52,002-0.25%
2019/01/172011.6000.0011.60201,9991.00%
2019/01/14111.7500.0011.5512,0390.05%
2019/01/111011.7500.0011.75102,0620.48%
2019/01/09511.7000.0011.9552,0600.24%
2019/01/0400.00311.3511.45-32,113-0.14%
2018/12/2800.00611.5511.55-62,294-0.26%
2018/12/26111.65311.6511.65-22,355-0.08%
2018/12/24312.1500.0011.9032,3670.13%
2018/12/22412.25212.3512.2522,3600.08%
2018/12/21312.1000.0012.1532,3230.13%
2018/12/1700.00111.8011.70-12,295-0.04%
2018/12/12111.6500.0011.7512,3950.04%
2018/12/11211.6500.0011.6022,3770.08%
2018/12/10211.5500.0011.5522,3790.08%
2018/12/06111.3000.0011.2512,4160.04%
2018/11/222011.2000.0011.20202,8800.69%
2018/11/1500.00511.3511.35-54,070-0.12%
2018/11/14511.2000.0011.2054,0820.12%
2018/11/122010.8500.0010.70204,1750.48%
2018/11/0800.00111.1011.10-14,363-0.02%
2018/11/0100.00210.4010.40-24,557-0.04%
2018/10/29310.20110.2010.3024,9110.04%
2018/10/26110.35510.1510.10-44,944-0.08%
2018/10/2400.002410.6010.65-244,939-0.49%
2018/10/2300.00510.8010.70-54,950-0.10%
2018/10/22511.154311.0311.00-384,959-0.77%
2018/10/193810.931311.1510.90254,9760.50%
2018/10/1800.00411.2011.25-44,984-0.08%
2018/10/16411.4500.0011.5045,2060.08%
2018/10/121011.25611.2511.2545,6170.07%
2018/10/11311.051310.9510.90-105,705-0.18%
2018/10/09112.0500.0011.8515,5940.02%
2018/10/08312.1500.0012.1535,5930.05%
2018/10/04312.250.112.2012.302.95,6650.05%
2018/09/25112.6000.0012.5515,9190.02%
2018/09/2000.00112.2012.20-16,052-0.02%
2018/09/18112.2000.0012.1516,0010.02%
2018/09/17512.3500.0012.3556,0130.08%
2018/09/14512.5500.0012.5556,0250.08%
2018/09/13512.4500.0012.4556,0140.08%
2018/09/121112.4800.0012.30116,0450.18%
2018/09/11112.402912.4212.50-286,074-0.46%
2018/09/101012.161212.3812.25-26,090-0.03%
2018/09/07113.10712.9713.00-66,028-0.10%
2018/09/06513.455013.4513.35-455,990-0.75%
2018/09/033013.50613.4513.45246,2420.38%
2018/08/3100.00213.3513.65-26,472-0.03%
2018/08/305213.354413.5013.5086,6200.12%
2018/08/29513.30513.3013.3506,8160.00%
2018/08/282013.61414.1013.45166,7980.24%
2018/08/274014.152513.9514.15156,7600.22%
2018/08/241114.142314.0813.70-126,624-0.18%
2018/08/2300.008213.5913.85-826,660-1.23%
2018/08/229713.581813.7513.30796,5671.20%
2018/08/214513.344913.4313.60-46,371-0.06%
2018/08/20113.207313.2513.30-726,371-1.13%
2018/08/171013.401413.3913.20-46,399-0.06%
2018/08/166113.834913.7713.65126,3370.19%
2018/08/151714.052514.0114.10-86,277-0.13%
2018/08/1400.00413.4813.90-46,187-0.06%
2018/08/131013.47313.4813.2576,1260.11%
2018/08/101313.6200.0013.65136,1340.21%
2018/08/091013.552213.6313.60-126,174-0.19%
2018/08/082613.6221013.9913.60-1846,197-2.97% 大賣/鉅額交易
2018/08/072113.64513.8013.80166,1060.26%
2018/08/06313.4700.0013.5535,8990.05%
2018/08/031313.3100.0013.35135,8430.22%
2018/08/021013.15213.1013.3585,8270.14%
2018/08/0100.002013.2313.30-205,781-0.35%
2018/07/313012.8700.0013.25305,7660.52%
2018/07/304013.0600.0012.95405,7570.69%
2018/07/272813.192913.2013.25-15,725-0.02%
2018/07/268713.26313.2013.35845,7051.47%
2018/07/251013.3000.0013.40105,6910.18%
2018/07/245013.034313.1313.3575,7010.12%
2018/07/235113.072713.0913.10245,6220.43%
2018/07/20413.553913.4513.50-355,560-0.63%
2018/07/192813.099813.0413.15-705,318-1.32%
2018/07/18912.37412.6412.7055,0940.10%
2018/07/171512.251212.3512.3034,9910.06%
2018/07/16212.50112.5512.4014,9780.02%
2018/07/135112.4600.0012.50514,9671.03%
2018/07/122112.55912.4912.50124,9230.24%
2018/07/11112.301512.3512.40-144,846-0.29%
2018/07/101512.302312.3012.35-84,798-0.17%
2018/07/0900.00312.2012.20-34,696-0.06%
2018/07/06111.551811.7811.90-174,595-0.37%
2018/07/0400.00111.9011.95-14,572-0.02%
2018/07/03111.5000.0011.9014,5580.02%
2018/07/0200.00311.8811.85-34,528-0.07%
2018/06/29611.3300.0011.7564,5480.13%
2018/06/28711.7200.0011.7074,3920.16%
2018/06/26511.85611.9212.05-14,340-0.02%
2018/06/25112.0000.0012.0014,3260.02%
2018/06/21212.25112.2012.2514,3240.02%
2018/06/202112.002811.9712.05-74,279-0.16%
2018/06/191212.101012.0712.1024,1920.05%
2018/06/15412.252012.1612.25-164,128-0.39%
2018/06/1400.00312.1212.05-34,065-0.07%
2018/06/1300.001412.3512.15-144,028-0.35%
2018/06/12112.2500.0012.2513,9220.03%
2018/06/113512.4000.0012.15353,8040.92%
2018/06/082612.332212.3812.3543,7060.11%
2018/06/077012.15912.2411.95613,4761.75%
2018/06/061911.641411.8411.9553,2680.15%
2018/06/053611.4800.0011.50363,0061.20%
2018/06/04511.46811.5511.55-32,921-0.10%
2018/06/01111.35311.2511.35-22,736-0.07%
2018/05/311810.98210.9010.90162,4860.64%
2018/05/30310.421110.5110.70-82,192-0.36%
2018/05/2800.00110.4510.50-12,108-0.05%
2018/05/2500.00110.4510.45-12,081-0.05%
2018/05/24610.41210.4510.4042,0140.20%
2018/05/2300.00410.4010.45-41,997-0.20%
2018/05/221110.40210.4010.4091,9740.46%
2018/05/21110.351710.3510.40-161,974-0.81%
2018/05/181710.401410.3210.3031,9520.15%
2018/05/171710.261310.2610.2541,9070.21%
2018/05/16910.1300.0010.2091,8510.49%
2018/05/1500.001210.0010.00-121,823-0.66%
2018/05/1000.00110.3010.15-11,833-0.05%
2018/05/091510.2000.0010.20151,8200.82%
2018/05/07110.05510.2010.20-41,911-0.21%
2018/05/04310.1500.0010.0531,9330.16%
2018/04/27110.0500.0010.1011,9330.05%
2018/04/2600.00510.0010.05-51,970-0.25%
2018/04/24129.8900.009.94121,9660.61%
2018/04/23109.9800.009.95101,9970.50%
2018/04/2000.001010.0010.00-102,066-0.48%
2018/04/1900.00109.9910.05-102,099-0.48%
2018/04/17109.8500.009.84102,2010.45%
2018/04/1600.001010.009.99-102,462-0.41%
2018/04/1100.0029.969.98-22,696-0.07%
2018/04/03109.8400.009.87102,7270.37%
2018/04/0229.9000.009.9022,8310.07%
2018/03/3100.000.19.659.67-0.12,7920.00%
2018/03/3000.0010.49.659.63-10.42,800-0.37%
2018/03/2929.6000.009.6122,8250.07%
2018/03/28129.6000.009.62122,8360.42%
2018/03/23109.3300.009.32102,9300.34%
2018/03/2200.0059.529.52-52,925-0.17%
2018/03/1929.5300.009.5423,1220.06%
2018/03/1639.4649.569.50-13,184-0.03%
2018/03/0819.3500.009.4013,3840.03%
2018/03/0159.4000.009.5153,5120.14%
2018/02/2779.3700.009.4373,5160.20%
2018/02/12129.0600.009.05123,7330.32%
2018/02/0918.9800.008.9713,7280.03%
2018/02/0729.1400.009.1023,7570.05%
2018/02/0629.2300.009.0023,7330.05%
2018/01/3119.7200.009.7413,7240.03%
2018/01/3029.8500.009.8623,7040.05%
2018/01/29510.1000.009.9853,6790.14%
2018/01/19810.33410.2310.2543,6490.11%
2018/01/1600.00110.3010.45-13,608-0.03%
2018/01/15210.451010.5010.50-83,580-0.22%
2018/01/111110.3800.0010.30113,5950.31%
2018/01/101510.551010.5010.4553,8200.13%
2018/01/09210.40110.4010.3513,7020.03%
2018/01/0500.003010.1510.15-303,563-0.84%
2018/01/04210.1500.0010.1523,6160.06%
2018/01/03010.0000.0010.0503,7410.00%
2018/01/02010.0000.0010.0503,7360.00%
新纖 相關文章