中福 (1435)-新光-新竹券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	49.92	0	0.00	52.00	0	35	0.02%
2024/04/11	0	49.74	0	0.00	49.50	0	35	0.03%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.01%
2024/04/08	0	50.75	0	0.00	49.60	0	37	0.01%
2024/04/02	0	49.81	0	0.00	49.50	0	40	0.03%
2024/04/01	0	50.50	0	0.00	49.50	0	44	0.00%
2024/03/29	0	49.90	0	0.00	50.50	0	44	0.00%
2024/03/26	0	51.00	0	0.00	50.20	0	44	0.00%
2024/03/25	0	51.63	0	0.00	50.00	0	44	0.01%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.00%
2024/03/20	0	50.35	0	0.00	49.00	0	63	0.00%
2024/03/19	0	54.55	0	0.00	48.55	0	63	0.02%
2024/03/14	0	0.00	0	47.70	47.85	0	64	0.00%
2024/03/11	0	47.50	0	0.00	47.65	0	64	0.00%
2024/03/08	0	49.25	0	0.00	47.20	0	64	0.00%
2024/03/01	0	51.90	0	0.00	51.00	0	64	0.01%
2024/02/26	0	52.50	0	0.00	50.70	0	65	0.00%
2024/02/19	0	0.00	0	49.90	49.85	0	62	0.00%
2024/02/02	0	55.30	0	0.00	52.50	0	63	0.00%
2023/11/27	0	43.50	0	0.00	39.05	0	50	0.01%
2023/10/19	0	0.00	0	38.00	37.80	0	47	0.00%
2023/10/12	0	39.00	0	0.00	38.50	0	49	0.00%
2023/04/07	0	0.00	0.3	25.75	26.30	-0.3	50	-0.59%
2023/03/30	0	32.30	0	32.55	32.10	0	42	0.00%
2023/03/29	0	34.50	0	0.00	32.95	0	42	0.00%
2023/03/28	0	34.70	0	0.00	33.35	0	42	0.00%
2023/03/27	0	35.00	0	0.00	33.70	0	42	0.01%
2023/03/23	0	34.00	0	0.00	34.15	0	41	0.00%
2023/03/22	0	36.85	0	35.40	35.35	0	40	0.00%
2023/03/21	0.2	36.35	0	0.00	38.00	0.2	38	0.52%
2023/03/20	0.1	39.80	0	0.00	39.80	0.1	38	0.26%
2022/08/17	0	0.00	0	44.85	44.20	0	38	-0.02%
2022/08/11	0	50.50	0	0.00	51.20	0	37	0.00%
2022/08/04	0	55.15	0	0.00	55.00	0	40	0.00%
2022/07/29	0	51.00	0	0.00	50.00	0	42	0.00%
2022/07/14	0	64.30	0	0.00	61.00	0	52	0.00%
2022/05/30	0	0.00	0	47.80	47.60	0	137	0.00%
2022/05/17	0	0.00	1	50.00	51.50	-1	217	-0.46%
2022/05/16	1	47.00	0	0.00	50.40	1	217	0.46%
2022/04/27	0	60.43	0	0.00	60.30	0	231	0.00%
2022/04/22	0	0.00	0	50.00	50.50	0	228	0.00%
2022/04/20	0	53.50	0	0.00	54.60	0	228	0.00%
2022/04/19	0	58.90	1	60.90	56.90	-1	228	-0.44%
2022/04/18	0	60.80	0	0.00	59.00	0	227	0.00%
2022/04/14	1	63.40	1	61.00	63.40	0	226	0.00%
2022/04/13	0	0.00	1	54.90	57.70	-1	219	-0.46%
2022/04/12	1	51.00	0	0.00	52.50	1	217	0.46%
2022/04/08	1	48.95	0	0.00	49.35	1	213	0.47%
2022/03/31	0	0.00	1	49.30	48.50	-1	203	-0.49%
2022/03/24	1	63.00	1	64.00	62.60	0	198	0.00%
2022/03/23	1	68.80	1	68.00	67.00	0	196	0.00%
2022/03/22	1	65.60	0	0.00	65.60	1	188	0.53%
2022/03/18	0	55.90	0	0.00	54.30	0	183	0.00%
2022/02/25	0	49.80	0	0.00	48.20	0	148	0.00%
2022/02/23	0	0.00	1	42.55	42.55	-1	110	-0.90%
2022/02/22	0	40.00	0	0.00	38.70	0	103	0.00%
2022/02/21	1	41.40	0	0.00	42.50	1	98	1.01%
2022/02/16	0	32.20	0	0.00	32.00	0	84	0.00%
2022/02/14	0	33.70	0	0.00	30.55	0	82	0.00%
2022/02/09	0	0.00	1	30.75	30.35	-1	92	-1.08%
2022/01/24	0	32.00	0	0.00	29.70	0	85	0.00%
2022/01/19	0	28.95	0	0.00	28.90	0	82	0.00%
2022/01/13	0	30.15	0	0.00	29.50	0	82	0.00%
2022/01/11	0	30.30	0	0.00	30.10	0	82	0.00%
2022/01/10	0	30.70	0	0.00	30.05	0	82	0.00%
2022/01/06	1	30.30	0	0.00	30.00	1	81	1.23%
2021/12/29	0	0.00	0	29.50	30.00	0	83	0.00%
2021/12/01	0	27.40	0	0.00	27.15	0	74	0.00%
2021/11/18	0	0.00	1	27.10	26.65	-1	68	-1.45%
2021/11/09	0	0.00	0	26.20	26.00	0	70	0.00%
2021/10/25	0	0.00	1	23.95	23.75	-1	60	-1.64%
2021/10/21	0	24.10	0	0.00	24.10	0	62	0.00%
2021/10/20	0	0.00	1	24.05	24.15	-1	65	-1.53%
2021/10/13	1	23.60	0	0.00	23.80	1	75	1.33%
2021/10/07	0	0.00	0	22.60	22.70	0	71	0.00%
2021/10/04	1	24.35	0	0.00	23.20	1	72	1.38%
2021/09/28	0	0.00	0	21.90	21.90	0	63	0.00%
2021/09/24	0	22.00	0	0.00	21.90	0	64	0.00%
2021/09/16	0	22.40	0	0.00	22.25	0	68	0.00%
2021/08/25	0	22.00	0	0.00	22.05	0	72	0.00%
2021/08/20	0	0.00	0	21.00	21.30	0	75	-0.01%
2021/08/18	0	0.00	0	21.40	21.45	0	86	0.00%
2021/07/27	0	0.00	0	21.70	21.40	0	108	0.00%
2021/07/26	0	21.73	0	20.65	22.40	0	109	0.00%
2021/07/07	0	0.00	0	20.00	19.90	0	141	0.00%
2021/06/09	0	20.00	0	0.00	19.70	0	189	0.00%
2021/06/02	0	0.00	0.1	20.00	20.00	-0.1	193	-0.05%
2021/05/27	0	0.00	1	21.73	22.40	-1	195	-0.53%
2021/05/25	0	0.00	1	19.05	19.05	-1	188	-0.53%
2021/05/17	0.1	14.25	0	0.00	14.10	0.1	190	0.05%
2021/05/12	0	0.00	10	18.10	17.25	-10	185	-5.40%
2021/05/07	0	21.00	5	21.30	21.00	-5	185	-2.69%
2021/05/06	0	0.00	0	20.30	20.40	0	185	0.00%
2021/05/05	0	0.00	15	20.50	20.65	-15	186	-8.05%
2021/04/28	0	24.75	0	0.00	22.15	0	187	0.00%
2021/04/23	1	21.95	1	22.45	21.95	0	195	0.01%
2021/04/22	0	24.00	0	0.00	23.50	0	197	0.01%
2021/04/21	0	27.30	0	0.00	25.65	0	196	0.00%
2021/04/20	3	26.80	0	0.00	26.60	3	193	1.55%
2021/04/19	0	28.44	0	0.00	26.85	0	192	0.00%
2021/04/15	0	27.55	0	0.00	27.50	0	200	0.00%
2021/04/13	0	26.60	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.13	0	0.00	24.65	0	226	0.00%
2021/04/08	0	25.04	0	0.00	24.65	0	231	0.00%
2021/03/29	0	25.20	0	0.00	23.70	0	312	0.00%
2021/03/25	0	24.85	0	0.00	23.40	0	350	0.00%
2021/03/23	0	25.95	0	0.00	23.15	0	453	0.00%
2021/03/22	0	0.00	1	24.60	24.50	-1	475	-0.21%
2021/03/19	0	24.80	0	0.00	24.90	0	480	0.00%
2021/03/18	0	25.40	2	25.70	25.55	-2	481	-0.41%
2021/03/17	1	28.05	3	27.17	26.65	-2	485	-0.41%
2021/03/16	3	26.55	0	0.00	28.05	3	486	0.62%
2021/03/11	2	24.90	0	0.00	24.85	2	493	0.41%
2021/03/04	0	0.00	1	25.20	25.20	-1	516	-0.19%
2021/02/18	0	0.00	2	26.05	26.15	-2	545	-0.37%
2021/02/17	0	0.00	4	26.41	26.25	-4	550	-0.73%
2021/02/04	1	26.60	0	0.00	26.60	1	585	0.17%
2021/01/27	1	28.50	4	28.48	28.65	-3	679	-0.44%
2021/01/20	2	28.03	0	0.00	28.05	2	771	0.26%
2021/01/18	2	29.88	0	0.00	29.60	2	817	0.24%
2021/01/15	2	29.68	0	0.00	29.60	2	820	0.24%
2021/01/11	1	27.80	2	27.58	27.65	-1	833	-0.12%
2021/01/08	2	30.15	0	0.00	29.80	2	834	0.24%
2021/01/06	0	0.00	8	26.96	26.55	-8	831	-0.96%
2021/01/05	8	26.70	2	26.43	26.40	6	847	0.71%
2021/01/04	2	25.55	0	0.00	25.60	2	883	0.23%
2020/12/29	0	22.45	1	23.75	23.00	-1	922	-0.11%
2020/12/28	3	24.77	6	24.47	24.75	-3	928	-0.32%
2020/12/25	0	0.00	1	27.00	26.90	-1	987	-0.10%
2020/12/24	0	0.00	2	28.25	28.50	-2	996	-0.20%
2020/12/23	0	0.00	2	27.43	27.50	-2	998	-0.20%
2020/12/22	5	25.64	0	0.00	25.00	5	994	0.50%
2020/12/21	1	22.50	0	0.00	25.10	1	1,000	0.10%
2020/12/17	2	23.35	0	0.00	23.00	2	1,050	0.19%
2020/12/16	30	23.60	0	0.00	23.65	30	999	3.00%
2020/12/15	0	0.00	2	21.50	21.50	-2	993	-0.20%
2020/12/04	0	0.00	5	18.30	18.60	-5	1,025	-0.49%
2020/11/26	0	19.40	0	0.00	19.40	0	1,068	0.00%
2020/11/12	1	19.10	0	0.00	19.30	1	1,103	0.09%
2020/11/11	2	20.50	0	0.00	20.60	2	1,076	0.19%
2020/11/10	2	20.65	3	20.00	20.65	-1	1,068	-0.09%
2020/11/09	1	22.80	0	0.00	22.10	1	1,049	0.10%
2020/11/05	1	21.00	14	21.30	22.60	-13	1,010	-1.29%
2020/11/04	2	20.60	0	0.00	20.85	2	996	0.20%
2020/11/03	15	21.17	5	21.50	21.30	10	979	1.02%
2020/11/02	3	19.78	0	0.00	19.85	3	956	0.31%
2020/10/20	0	0.00	1	17.75	17.30	-1	829	-0.12%
2020/10/19	0	0.00	3	17.40	17.40	-3	823	-0.36%
2020/10/14	2	17.20	0	0.00	17.10	2	808	0.25%
2020/10/13	2	17.45	0	0.00	17.60	2	793	0.25%
2020/10/08	0	0.00	2	16.00	15.70	-2	729	-0.27%
2020/10/07	2	16.45	0	0.00	16.30	2	716	0.28%
2020/10/06	5	17.30	0	0.00	16.70	5	712	0.70%
2020/10/05	0	0.00	3	16.55	16.55	-3	689	-0.43%
2020/09/28	3	14.90	0	0.00	14.95	3	582	0.51%
2020/09/18	0	0.00	1	11.45	11.45	-1	405	-0.25%
2020/09/17	1	11.75	0	0.00	11.55	1	385	0.26%
2020/09/10	0	0.00	1	10.50	10.55	-1	353	-0.28%
2020/09/04	1	11.00	0	0.00	11.00	1	335	0.30%
2020/08/24	0	0.00	3	10.13	9.95	-3	284	-1.06%
2020/08/21	3	9.75	0	0.00	9.89	3	264	1.13%
2020/04/28	0	0.00	25	8.18	8.21	-25	534	-4.68%
2020/04/27	0	0.00	5	8.30	8.21	-5	545	-0.92%
2020/04/24	0	0.00	10	8.30	8.28	-10	548	-1.82%
2020/04/21	0	0.00	10	8.52	8.25	-10	550	-1.82%
2020/03/25	0	0.00	0	7.28	7.29	0	535	0.00%
2020/03/16	0	0.00	3	7.10	6.94	-3	510	-0.59%
2020/03/13	18	6.88	0	0.00	7.14	18	500	3.59%
2020/03/12	35	7.61	0	0.00	7.62	35	480	7.28%
2020/03/10	0	0.00	2	9.79	9.28	-2	451	-0.44%
2020/03/09	2	9.93	2	9.90	9.88	0	433	0.00%
2020/03/06	2	10.20	0	0.00	9.93	2	427	0.47%
2019/12/16	0	0.00	10	7.08	7.10	-10	386	-2.59%
2019/09/02	0	5.60	0	0.00	5.66	0	132	0.00%
2019/07/19	0	0.00	1	5.42	5.40	-1	117	-0.85%
2019/07/08	1	5.30	0	0.00	5.27	1	97	1.03%
2018/06/07	0	0.00	1	5.60	5.64	-1	233	-0.43%
2018/06/01	0	5.60	0	0.00	5.61	0	230	0.00%
2018/04/09	0	0.00	5	5.75	5.80	-5	194	-2.57%
2018/04/03	5	5.83	0	0.00	5.70	5	185	2.69%
2018/01/23	0	0.00	5	5.59	5.56	-5	112	-4.45%
2018/01/03	0	5.69	0	0.00	5.69	0	110	0.00%
2018/01/02	0	5.50	0	0.00	5.45	0	105	0.00%