大將 (1453)-新光-新竹券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	28.84	3	29.00	28.50	1	3,313	0.03%
2024/05/30	19	29.46	27	28.68	28.00	-8	3,193	-0.25%
2024/05/29	6	27.43	0.1	27.16	28.00	5.9	3,057	0.19%
2024/05/24	6	27.47	4	27.08	26.60	2	2,961	0.07%
2024/05/23	0	0.00	3	26.35	26.30	-3	2,928	-0.10%
2024/05/22	3	27.48	18	27.41	27.50	-15	2,888	-0.52%
2024/05/21	21	27.14	3.1	27.14	27.30	17.9	2,851	0.63%
2024/05/20	34.1	28.87	33.2	28.71	26.85	0.9	2,796	0.03%
2024/05/17	33	26.37	37.6	26.62	27.40	-4.6	2,517	-0.18%
2024/05/16	13	23.74	9	23.71	24.95	4	2,249	0.18%
2024/05/14	3	23.15	5	23.10	22.90	-2	2,130	-0.09%
2024/05/13	11.7	23.69	5	23.60	23.05	6.7	2,101	0.32%
2024/05/10	5.1	25.05	7	25.31	24.95	-1.9	2,050	-0.09%
2024/05/09	26	26.67	24	26.49	25.85	2	2,000	0.10%
2024/05/08	3	27.57	0	26.85	26.85	3	1,934	0.15%
2024/05/07	171	30.98	174.1	31.16	28.55	-3	1,836	-0.17%	大買/大賣/
2024/05/06	24	29.55	22	29.61	30.30	2	1,459	0.14%
2024/05/03	55	26.55	52.1	26.08	27.55	2.9	1,308	0.22%
2024/05/02	0	24.90	2	24.58	25.05	-2	1,058	-0.19%
2024/04/30	1	24.00	2.1	24.10	22.80	-1.1	942	-0.11%
2024/04/29	0	0.00	3	24.62	24.55	-3	880	-0.34%
2024/04/26	3	23.82	1	24.60	24.50	2	850	0.24%
2024/04/25	0.1	22.75	1	23.00	23.50	-0.9	820	-0.12%
2024/04/24	1	22.00	0	0.00	21.40	1	788	0.13%
2024/04/22	6	22.00	1	22.60	21.00	5	772	0.65%
2024/04/18	4	21.83	1	23.95	23.95	3	725	0.41%
2024/04/16	0	0.00	0.1	23.41	22.35	-0.1	656	-0.02%
2024/04/15	3	24.89	1	25.40	24.80	2	635	0.32%
2024/04/12	2.1	23.23	4.1	21.95	23.25	-2	500	-0.41%
2024/04/08	5	15.80	0	0.00	15.95	5	249	2.01%
2024/04/02	20	16.00	0	0.00	15.55	20	243	8.22%
2024/03/29	0	0.00	0	15.25	15.00	0	225	-0.01%
2024/03/28	50	15.20	0	0.00	15.00	50	223	22.32%
2024/03/22	0.1	14.80	0	0.00	14.70	0.1	237	0.04%
2024/03/07	1	16.00	0.1	15.30	15.85	0.9	316	0.28%
2024/03/05	1	14.85	0	0.00	14.80	1	281	0.36%
2024/02/05	0.2	14.50	0	0.00	14.40	0.2	290	0.07%
2024/01/25	0	15.00	0.1	14.70	14.55	-0.1	291	-0.03%
2023/12/04	0	0.00	2.2	15.98	15.15	-2.2	301	-0.72%
2023/11/30	2	14.80	2.1	14.75	14.75	-0.1	213	-0.03%
2023/11/27	0.2	14.50	0	0.00	14.20	0.2	188	0.09%
2023/10/30	0	0.00	5	14.33	14.45	-5	165	-3.03%
2023/10/27	7	14.66	2	14.40	14.55	5	164	3.03%
2023/10/23	0.1	13.75	0	0.00	13.70	0.1	136	0.05%
2023/10/13	0.1	13.95	0	0.00	13.85	0.1	154	0.03%
2023/10/12	0.2	14.00	0	0.00	13.85	0.2	157	0.15%
2023/09/26	0	0.00	1	13.80	13.65	-1	230	-0.43%
2023/09/25	0.2	14.00	0	0.00	13.75	0.2	230	0.09%
2023/09/21	0.1	13.90	0	0.00	13.45	0.1	227	0.05%
2023/09/15	0.5	13.15	0	0.00	13.00	0.5	226	0.22%
2023/07/13	80	14.95	80	15.08	14.45	0	228	0.00%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/05/10	0	0.00	2	14.65	15.00	-2	528	-0.38%
2023/05/05	0	0.00	1	15.20	15.00	-1	541	-0.18%
2023/05/04	3	15.20	0	0.00	15.15	3	556	0.54%
2023/04/20	2	15.75	1	15.70	15.60	1	625	0.16%
2023/04/19	1	16.10	0	0.00	16.10	1	622	0.16%
2023/03/27	1	16.50	0	0.00	16.55	1	600	0.17%
2023/03/24	1	17.10	1	16.85	16.85	0	600	0.00%
2023/03/23	5	17.21	0	0.00	16.80	5	587	0.85%
2023/03/22	0	0.00	1	16.55	16.55	-1	499	-0.20%
2023/03/17	0	0.00	4	14.95	15.00	-4	490	-0.81%
2023/03/15	0	0.00	1	15.20	15.25	-1	498	-0.20%
2023/03/09	0.5	16.20	0	0.00	15.80	0.5	532	0.09%
2023/03/08	0	0.00	2.4	15.87	15.90	-2.4	551	-0.44%
2023/03/06	0	0.00	0.3	16.20	16.20	-0.3	613	-0.05%
2023/03/03	0	0.00	0	16.05	15.85	0	711	-0.01%
2023/03/01	0	0.00	0.2	16.25	16.05	-0.2	736	-0.03%
2023/02/22	1	16.35	0	0.00	16.55	1	736	0.14%
2023/02/21	1	17.00	4	16.88	16.90	-3	734	-0.41%
2023/02/20	3	16.97	0	0.00	16.95	3	735	0.41%
2023/02/17	0	0.00	2	16.80	16.75	-2	737	-0.27%
2023/02/16	3	17.17	4	17.14	16.90	-1	740	-0.13%
2023/02/15	0	0.00	5	16.70	16.70	-5	739	-0.68%
2023/02/14	6	16.83	3	16.70	16.80	3	739	0.41%
2023/02/13	3	16.83	3	16.78	16.70	0	737	0.00%
2023/02/10	2	17.53	2	17.25	16.75	0	741	0.00%
2023/02/08	9	17.79	6	18.02	17.95	3	709	0.42%
2023/02/07	0	0.00	4	16.50	16.50	-4	613	-0.65%
2023/02/03	2	16.30	0	0.00	16.45	2	614	0.33%
2023/02/02	3	16.70	5	16.50	16.65	-2	613	-0.33%
2023/02/01	29	17.08	19	17.41	17.20	10	604	1.65%
2022/12/28	0	0.00	1	15.15	15.10	-1	659	-0.15%
2022/12/06	0	0.00	0	17.90	17.35	0	768	0.00%
2022/12/05	0	0.00	1	18.20	18.10	-1	766	-0.13%
2022/12/02	0	0.00	1	17.75	17.80	-1	770	-0.13%
2022/12/01	2	18.15	1	18.10	17.95	1	772	0.13%
2022/11/30	2	18.53	0	0.00	18.20	2	779	0.26%
2022/11/29	4	18.53	5	18.10	18.35	-1	773	-0.13%
2022/11/25	3	18.47	2	18.83	18.10	1	730	0.14%
2022/11/23	5	15.95	5	16.05	16.25	0	646	0.00%
2022/11/22	1	15.05	0	0.00	14.80	1	667	0.15%
2022/11/17	0	0.00	1	15.45	15.40	-1	794	-0.13%
2022/10/26	0	0.00	3	13.08	13.20	-3	2,400	-0.12%
2022/10/24	0	0.00	1	14.00	13.65	-1	2,768	-0.04%
2022/10/21	1	13.65	0	0.00	13.60	1	2,963	0.03%
2022/10/19	0	0.00	2	14.50	14.50	-2	3,032	-0.07%
2022/10/14	1	15.05	1	14.90	14.55	0	3,052	0.00%
2022/10/13	2	14.30	5	13.91	13.90	-3	3,048	-0.10%
2022/09/23	0	0.00	1	17.65	17.60	-1	3,499	-0.03%
2022/09/21	3	19.20	2	18.53	18.30	1	3,543	0.03%
2022/09/20	1	18.90	0	0.00	19.00	1	3,553	0.03%
2022/09/19	1	19.55	0	0.00	19.00	1	3,605	0.03%
2022/09/15	2	20.50	1	20.35	20.20	1	3,702	0.03%
2022/09/13	1	20.75	0	0.00	20.70	1	3,964	0.03%
2022/09/12	0	0.00	2	20.55	20.70	-2	4,015	-0.05%
2022/09/07	2	19.78	1	19.80	20.20	1	4,130	0.02%
2022/09/05	3	20.90	0	0.00	20.60	3	4,336	0.07%
2022/08/30	10	22.25	10	22.87	22.40	0	4,600	0.00%
2022/08/29	0	0.00	3	22.00	21.80	-3	4,592	-0.07%
2022/08/26	1	24.15	1	24.15	24.10	0	4,567	0.00%
2022/08/25	1	23.60	0	0.00	23.30	1	4,525	0.02%
2022/08/24	3	24.30	0	0.00	23.40	3	4,507	0.07%
2022/08/23	26	24.81	25	24.91	24.10	1	4,459	0.02%
2022/08/22	2	23.90	6	23.49	24.65	-4	4,237	-0.09%
2022/08/19	0	0.00	3	23.67	23.05	-3	4,056	-0.07%
2022/08/18	0	0.00	2	24.30	23.45	-2	4,036	-0.05%
2022/08/17	2	23.28	3	23.55	23.80	-1	4,027	-0.02%
2022/08/16	12	24.14	7	23.60	23.30	5	3,999	0.13%
2022/08/15	4	23.26	2	23.10	23.00	2	4,398	0.05%
2022/08/12	41	24.01	49	23.04	23.15	-8	5,011	-0.16%
2022/08/11	14	23.85	7	23.84	24.40	7	5,231	0.13%
2022/08/09	3	20.30	0	0.00	20.20	3	5,071	0.06%
2022/08/05	5	20.25	5	20.50	20.15	0	5,053	0.00%
2022/08/04	20	20.85	20	20.50	19.55	0	5,028	0.00%
2022/08/03	10	22.06	7	21.57	21.10	3	4,963	0.06%
2022/08/02	18	21.33	40	21.06	20.80	-22	4,875	-0.45%
2022/08/01	12	22.01	11	22.11	22.15	1	4,840	0.02%
2022/07/29	102	22.58	103	22.21	22.60	-1	4,777	-0.02%	大買/大賣/
2022/07/28	31	21.16	14	21.16	21.30	17	4,492	0.38%
2022/07/27	6	19.39	1	18.70	19.40	5	4,316	0.12%
2022/07/25	0	0.00	10	18.43	18.40	-10	4,579	-0.22%
2022/07/21	10	18.99	0	0.00	19.10	10	5,136	0.19%
2022/07/20	0	0.00	19	18.80	18.55	-19	5,280	-0.36%
2022/07/19	19	18.71	1	18.85	18.60	18	5,316	0.34%
2022/07/15	1	18.55	1	18.90	18.10	0	5,386	0.00%
2022/07/14	31	18.21	30	17.85	18.50	1	5,388	0.02%
2022/07/13	9	18.73	8	18.98	19.00	1	5,354	0.02%
2022/07/11	20	19.55	20	19.00	18.90	0	5,312	0.00%
2022/07/07	1	18.20	2	18.30	18.50	-1	5,297	-0.02%
2022/07/06	1	18.50	2	18.85	18.00	-1	5,337	-0.02%
2022/07/05	6	20.47	6	20.38	19.80	0	5,344	0.00%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	5	19.38	3	19.63	18.30	2	5,480	0.04%
2022/06/29	1	20.45	1	20.60	20.55	0	5,583	0.00%
2022/06/27	1	21.80	6	21.88	21.35	-5	5,585	-0.09%
2022/06/24	18	21.30	20	21.11	20.75	-2	5,525	-0.04%
2022/06/23	14	21.16	14	21.35	21.25	0	5,487	0.00%
2022/06/22	13	23.15	14	23.14	21.35	-1	5,410	-0.02%
2022/06/21	2	22.73	1	22.85	23.70	1	5,298	0.02%
2022/06/17	1	24.30	1	23.70	23.75	0	5,075	0.00%
2022/06/16	17	25.12	17	25.06	24.60	0	5,024	0.00%
2022/06/15	3	27.13	3	27.17	25.55	0	4,935	0.00%
2022/06/14	0	0.00	1	27.35	26.90	-1	4,821	-0.02%
2022/06/13	3	29.55	1	30.50	29.25	2	4,697	0.04%
2022/06/10	10	33.73	11	33.10	32.50	-1	4,611	-0.02%
2022/06/08	0	0.00	10	32.85	32.85	-10	4,389	-0.23%
2022/06/07	10	31.95	0	0.00	32.85	10	4,378	0.23%
2022/05/27	0	0.00	2	29.00	29.25	-2	4,312	-0.05%
2022/05/25	1	27.10	0	0.00	27.90	1	4,274	0.02%
2022/05/24	5	28.15	3	28.15	28.15	2	4,227	0.05%
2022/05/23	151	31.76	145	31.33	30.60	6	4,194	0.14%	大買/大賣/
2022/05/20	108	32.06	107	31.99	30.35	1	3,643	0.03%	大買/大賣/
2022/05/19	42	29.77	41	29.22	30.05	1	2,965	0.03%
2022/05/18	14	26.64	29	26.80	27.35	-15	2,539	-0.59%
2022/05/17	0	0.00	3	24.85	24.90	-3	2,345	-0.13%
2022/05/16	1	21.00	2	22.65	22.65	-1	2,315	-0.04%
2022/05/13	1	20.05	2	20.18	20.60	-1	2,296	-0.04%
2022/05/06	0	0.00	1	21.15	21.60	-1	2,236	-0.04%
2022/05/04	3	20.83	38	20.55	20.55	-35	2,201	-1.59%
2022/04/29	163	23.80	189	24.20	23.25	-26	2,132	-1.22%	大買/大賣/
2022/04/28	87	23.57	92.1	23.00	24.10	-5.1	1,819	-0.28%
2022/04/27	30	21.83	35	21.67	21.95	-5	1,516	-0.33%
2022/04/26	140	20.69	64.5	20.08	21.45	75.5	1,228	6.14%	大買/
2022/04/25	2	18.30	0	0.00	19.50	2	1,071	0.19%
2022/04/22	3	18.02	6.2	18.02	18.30	-3.2	1,019	-0.31%
2022/04/21	2	15.75	0.1	16.65	16.65	1.9	962	0.20%
2022/04/20	3	14.62	0.1	14.80	15.15	2.9	918	0.32%
2022/04/19	2	15.40	0	0.00	14.65	2	890	0.22%
2022/04/18	0	0.00	0.2	16.24	16.25	-0.2	852	-0.02%
2022/04/14	0	0.00	2	15.00	14.95	-2	784	-0.25%
2022/04/13	0	14.80	0	0.00	14.90	0	756	0.00%
2022/04/12	2	14.83	0	0.00	15.50	2	726	0.28%
2022/04/11	10	14.70	0	0.00	14.95	10	659	1.52%
2022/04/08	3	13.27	3	13.52	13.60	0	606	0.00%
2022/04/07	4	12.14	5	12.34	12.40	-1	466	-0.21%
2022/04/01	2	10.90	2.6	11.20	11.20	-0.6	183	-0.33%
2022/03/15	0	8.39	0	0.00	8.33	0	86	0.03%
2022/03/10	0.1	8.48	0	0.00	8.45	0.1	86	0.07%
2022/03/08	0	8.38	0	0.00	8.21	0	87	0.03%
2022/03/07	0	8.50	0	0.00	8.35	0	86	0.03%
2022/01/12	1	9.10	0	0.00	9.03	1	89	1.12%
2022/01/05	0	0.00	0.2	9.10	9.17	-0.2	87	-0.17%
2022/01/04	0	0.00	0.5	9.08	9.17	-0.5	87	-0.62%
2021/12/30	0.1	8.92	0	0.00	8.90	0.1	96	0.10%
2021/12/29	1	8.86	0	0.00	8.85	1	94	1.06%
2021/10/14	0.2	8.60	0	0.00	8.51	0.2	89	0.22%
2021/09/08	0.2	8.41	0	0.00	8.39	0.2	102	0.19%
2021/08/25	0.2	8.33	0	0.00	8.26	0.2	115	0.16%
2021/08/20	1	8.06	0	0.00	8.06	1	120	0.83%
2021/08/10	0.1	8.93	0	0.00	8.67	0.1	162	0.03%
2021/07/27	0.1	8.92	0	0.00	8.88	0.1	452	0.02%
2021/06/29	0.3	8.94	0	0.00	8.90	0.3	750	0.04%
2021/06/16	0	0.00	0	9.20	9.25	0	744	0.00%
2021/05/24	2	9.36	2	9.46	9.43	0	697	0.00%
2021/05/20	8.1	8.82	8	8.95	8.72	0.1	688	0.01%
2021/05/07	0	0.00	1	10.65	11.15	-1	573	-0.17%
2021/05/06	0.3	11.70	0	0.00	10.75	0.3	558	0.05%
2021/05/05	2	11.70	9	11.99	11.55	-7	540	-1.30%
2021/05/04	8	11.23	0	0.00	11.65	8	461	1.73%
2021/04/29	26	10.94	26	10.75	10.75	0	338	0.00%
2021/04/23	0	0.00	8	9.78	9.80	-8	192	-4.15%
2021/04/22	8	10.20	0	0.00	10.25	8	154	5.19%
2021/04/09	0.2	8.94	0	0.00	8.68	0.2	88	0.17%
2021/04/08	0	8.80	0	0.00	8.77	0	89	0.01%
2021/03/22	0.1	8.58	0	0.00	8.51	0.1	93	0.05%
2021/03/18	0.1	8.70	0	0.00	8.53	0.1	93	0.05%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.08%
2021/03/15	0.1	8.57	0	0.00	8.41	0.1	95	0.05%
2021/03/11	0.1	8.55	0	0.00	8.45	0.1	97	0.05%
2021/03/05	0.1	8.44	0	0.00	8.28	0.1	106	0.05%
2021/02/26	0.1	8.60	0	0.00	8.34	0.1	115	0.04%
2021/02/22	0.1	8.45	0	0.00	8.39	0.1	119	0.05%
2021/02/19	0.1	8.34	0	0.00	8.26	0.1	115	0.04%
2021/02/02	0.1	8.43	0	0.00	8.21	0.1	118	0.06%
2021/01/20	0.1	8.59	0	0.00	8.20	0.1	120	0.10%
2020/12/16	3	8.90	3	8.75	8.81	0	123	0.00%
2020/11/30	0	0.00	1	8.74	8.73	-1	137	-0.73%
2020/11/26	1	8.58	0	0.00	8.72	1	134	0.74%
2020/11/09	0	0.00	5	8.80	8.80	-5	141	-3.53%
2020/10/12	5	8.67	0	0.00	8.42	5	140	3.56%
2020/08/27	0	0.00	4	8.13	8.16	-4	94	-4.26%
2020/08/26	4	8.10	0	0.00	8.16	4	93	4.26%
2020/06/03	0	0.00	2.2	7.30	7.35	-2.2	41	-5.36%
2020/03/12	0	0.00	1.5	7.71	7.60	-1.5	42	-3.44%
2019/11/20	0.2	8.30	0	0.00	8.34	0.2	33	0.44%
2019/11/06	0.2	8.14	0	0.00	8.12	0.2	39	0.51%
2019/09/06	0.2	7.96	0	0.00	7.96	0.2	67	0.22%
2019/09/02	0.1	8.07	0	0.00	8.02	0.1	65	0.08%
2019/08/05	1	9.00	0	0.00	9.00	1	57	1.74%
2019/01/03	0	0.00	1	9.28	9.25	-1	50	-1.98%
2018/11/12	0	0.00	2	8.51	8.59	-2	62	-3.19%
2018/09/20	0	0.00	6	8.95	8.91	-6	92	-6.48%
2018/04/26	7	11.03	0	0.00	10.90	7	203	3.44%
2018/04/25	2	11.68	0	0.00	11.70	2	189	1.05%
2018/04/24	0	0.00	4	11.20	12.05	-4	177	-2.25%
2018/04/23	15	12.13	11	11.89	11.55	4	169	2.37%
2018/04/20	14	11.24	23	10.94	11.20	-9	128	-6.98%
2018/04/19	20	11.10	11	10.67	11.20	9	121	7.41%
2018/01/04	0	0.00	1	10.40	10.65	-1	403	-0.25%
2018/01/03	1	10.45	0	0.00	10.40	1	385	0.26%