怡華 (1456)-新光-新竹券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
220張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	20.50	20.70	-2	250	-0.80%
2024/05/29	3	19.45	0	0.00	19.80	3	513	0.58%
2024/04/26	0	0.00	3	21.45	21.45	-3	471	-0.64%
2024/04/23	3	21.05	0	0.00	21.05	3	452	0.66%
2024/04/18	0	0.00	2	21.10	20.50	-2	425	-0.47%
2024/04/15	2	20.15	1	20.20	20.25	1	412	0.24%
2024/04/09	0	0.00	1	21.00	21.00	-1	398	-0.25%
2024/04/08	0	0.00	2	19.95	19.85	-2	384	-0.52%
2024/03/29	2	19.05	15	19.37	19.05	-13	378	-3.43%
2024/03/26	0.2	19.35	0	0.00	19.25	0.2	373	0.05%
2024/03/25	1	19.60	6	19.46	19.35	-5	372	-1.34%
2024/03/22	2	19.00	64	19.27	19.00	-62	368	-16.83%
2024/03/21	2	19.35	2	19.43	19.35	0	364	0.00%
2024/03/15	1	20.15	1	20.10	19.85	0	354	0.00%
2024/03/13	2	19.00	2	19.20	19.20	0	342	0.00%
2024/03/12	1	19.85	4	20.30	20.05	-3	335	-0.90%
2024/03/11	25	19.90	0	0.00	19.85	25	326	7.66%
2024/03/08	1	20.85	14.1	19.68	19.15	-13.1	313	-4.19%
2024/03/07	104	23.66	42	21.56	21.25	62	282	21.92%	大買/
2024/03/05	15	24.35	1	23.75	23.65	14	165	8.48%
2024/03/01	0	0.00	6	20.87	20.90	-6	79	-7.54%
2024/02/29	1	17.30	3	18.90	19.00	-2	63	-3.14%
2024/02/19	1	16.50	0	0.00	16.60	1	43	2.28%
2024/01/25	0	16.85	0	0.00	16.95	0	47	0.00%
2023/12/26	0	0.00	1	16.55	16.50	-1	65	-1.52%
2023/12/19	1	16.50	0	0.00	16.35	1	66	1.50%
2023/10/27	2	16.50	0	0.00	16.30	2	59	3.37%
2023/10/19	0	0.00	2	16.98	17.00	-2	55	-3.58%
2023/06/09	0	0.00	8	16.85	16.80	-8	97	-8.18%
2023/06/07	0	0.00	8	16.71	16.70	-8	96	-8.26%
2023/05/12	16	16.55	0	0.00	16.50	16	106	15.08%
2023/05/11	16	16.55	0	0.00	16.35	16	105	15.16%
2023/03/24	0	15.10	0	0.00	15.10	0	55	0.06%
2023/03/14	2	15.10	0	0.00	15.05	2	59	3.39%
2022/06/16	2	17.30	0	0.00	17.00	2	61	3.24%
2022/03/31	2	21.53	2	21.15	21.00	0	112	0.00%
2021/12/08	1	23.25	1	23.65	23.25	0	328	0.00%
2021/11/29	0	0.00	1	20.60	20.40	-1	374	-0.27%
2021/10/14	9	21.26	9	21.24	21.20	0	1,352	0.00%
2021/10/12	1	22.90	0	0.00	22.30	1	1,369	0.07%
2021/09/29	0	0.00	1	26.05	25.75	-1	1,429	-0.07%
2021/09/28	1	26.25	1	26.30	26.30	0	1,457	0.00%
2021/09/06	1	25.95	1	26.15	25.70	0	1,600	0.00%
2021/09/03	2	26.50	4	27.08	26.15	-2	1,602	-0.12%
2021/09/02	10	27.54	5	27.64	27.20	5	1,656	0.30%
2021/09/01	2	28.55	2	28.80	27.95	0	1,649	0.00%
2021/08/31	2	29.80	1	30.30	30.75	1	1,597	0.06%
2021/08/26	1	28.90	1	28.30	28.30	0	1,529	0.00%
2021/08/25	0	0.00	1	27.80	27.60	-1	1,508	-0.07%
2021/08/24	1	27.40	2	27.78	27.40	-1	1,502	-0.07%
2021/08/23	1	27.50	4	27.49	27.50	-3	1,489	-0.20%
2021/08/20	1	27.35	1	27.00	27.00	0	1,479	0.00%
2021/08/19	4	27.65	5	27.41	27.20	-1	1,461	-0.07%
2021/08/18	4	26.58	0	0.00	26.25	4	1,417	0.28%
2021/08/17	0	0.00	2	27.00	26.70	-2	1,408	-0.14%
2021/08/16	0	0.00	1	25.90	27.95	-1	1,357	-0.07%
2021/08/13	1	25.45	0	0.00	25.45	1	1,326	0.08%
2021/08/10	4	24.35	4	24.71	25.25	0	1,282	0.00%
2021/08/09	5	27.26	8	27.18	25.50	-3	1,272	-0.24%
2021/08/06	14	28.08	11	26.64	26.65	3	1,244	0.24%
2021/08/05	2.1	28.97	1	28.85	29.45	1.1	1,211	0.09%
2021/08/04	10	28.42	10	28.17	28.50	0	1,188	0.00%
2021/08/03	6	29.88	314	31.91	29.00	-308	1,201	-25.63%	大賣/鉅額交易
2021/07/30	10	25.22	16	24.66	26.45	-6	1,103	-0.54%
2021/07/29	2	23.50	2	23.83	24.05	0	1,066	0.00%
2021/07/28	9	23.67	0	0.00	24.55	9	1,038	0.87%
2021/07/27	1	22.70	1	22.85	22.35	0	1,009	0.00%
2021/07/23	0	0.00	6	21.73	22.60	-6	999	-0.60%
2021/07/22	20	21.30	0	0.00	21.30	20	999	2.00%
2021/07/21	15	21.88	15	21.55	21.70	0	988	0.00%
2021/07/20	10	22.62	4	22.48	23.20	6	964	0.62%
2021/07/19	0	0.00	2	22.90	22.90	-2	915	-0.22%
2021/07/16	133	21.00	1	20.95	20.85	132	896	14.73%	大買/鉅額交易
2021/07/15	63	20.50	0	0.00	20.75	63	891	7.07%
2021/07/14	49	19.96	11	20.01	20.70	38	893	4.25%
2021/07/13	47	20.00	2	20.63	20.05	45	893	5.04%
2021/07/12	13	20.11	4	20.63	21.00	9	881	1.02%
2021/07/09	1	19.80	0	0.00	19.80	1	862	0.12%
2021/07/08	0	0.00	1	20.30	20.50	-1	861	-0.12%
2021/07/06	0	0.00	6	19.38	19.25	-6	860	-0.70%
2021/07/05	5	20.29	3	19.87	19.80	2	852	0.23%
2021/07/02	67	21.71	162	22.29	21.65	-95	823	-11.54%	大賣/
2021/07/01	2	20.63	3	21.07	21.45	-1	746	-0.13%
2021/06/29	0	0.00	1	19.80	19.00	-1	676	-0.15%
2021/06/28	0	0.00	2	19.95	19.85	-2	672	-0.30%
2021/06/25	2	19.30	0	0.00	19.30	2	663	0.30%
2021/06/24	0	0.00	1	18.80	18.80	-1	664	-0.15%
2021/06/23	0	0.00	1	18.75	18.65	-1	665	-0.15%
2021/06/22	1	18.80	0	0.00	18.80	1	667	0.15%
2021/06/18	1	19.40	2	19.65	19.20	-1	663	-0.15%
2021/06/15	1	19.35	7	19.22	19.30	-6	654	-0.92%
2021/06/11	2	19.25	0	0.00	19.35	2	651	0.31%
2021/06/09	0	0.00	4	19.40	19.40	-4	576	-0.69%
2021/06/02	24	17.10	0	0.00	17.15	24	595	4.03%
2021/05/21	76	17.19	0	0.00	17.40	76	772	9.84%
2021/05/18	0	0.00	10	15.90	16.05	-10	789	-1.27%
2021/05/13	10	15.80	0	0.00	15.85	10	779	1.28%
2021/05/12	4	16.98	0	0.00	16.40	4	767	0.52%
2021/05/11	2	17.70	0	0.00	17.65	2	749	0.27%
2021/05/10	0	0.00	1	19.15	18.95	-1	665	-0.15%
2021/05/07	0	0.00	2	20.70	20.70	-2	616	-0.32%
2021/03/30	0	0.00	12	17.89	17.95	-12	695	-1.73%
2021/03/29	0	0.00	1	18.00	18.25	-1	704	-0.14%
2021/03/26	1	17.70	0	0.00	17.75	1	709	0.14%
2021/03/23	0	0.00	1	17.80	17.80	-1	789	-0.13%
2021/03/18	0	0.00	2	18.85	18.85	-2	801	-0.25%
2021/03/17	3	19.50	0	0.00	18.75	3	803	0.37%
2021/03/16	2	18.95	2	19.25	19.50	0	795	0.00%
2021/03/15	5	18.94	4	18.70	18.65	1	804	0.12%
2021/03/11	1	18.60	0	0.00	18.50	1	851	0.12%
2021/03/04	2	20.00	3	20.32	20.55	-1	911	-0.11%
2021/02/22	0	0.00	1	17.05	16.80	-1	832	-0.12%
2021/01/29	0	0.00	13	16.06	15.30	-13	798	-1.63%
2021/01/19	0	0.00	1	15.10	14.90	-1	750	-0.13%
2021/01/15	0	0.00	3	14.85	14.55	-3	743	-0.40%
2021/01/12	0	0.00	2	14.90	14.80	-2	734	-0.27%
2021/01/11	1	14.90	0	0.00	14.90	1	729	0.14%
2021/01/05	0	0.00	2	15.90	15.65	-2	695	-0.29%
2021/01/04	0	0.00	1	15.90	15.45	-1	688	-0.15%
2020/12/29	0	0.00	7	16.99	16.75	-7	655	-1.07%
2020/12/28	15	17.67	62	17.99	17.30	-47	634	-7.41%
2020/12/25	7	16.91	0	0.00	17.10	7	575	1.22%
2020/12/21	0	0.00	1	13.00	13.10	-1	481	-0.21%
2020/12/18	0	0.00	2	13.98	13.80	-2	472	-0.42%
2020/12/10	0	0.00	5	15.05	14.75	-5	385	-1.30%
2020/12/09	0	0.00	1	15.85	15.45	-1	382	-0.26%
2020/12/07	0	0.00	72	15.94	15.75	-72	346	-20.80%
2020/12/03	30	19.35	0	0.00	19.35	30	300	10.00%
2020/12/02	35	21.37	20	21.45	21.45	15	292	5.12%
2020/12/01	44	19.48	10	19.08	19.50	34	238	14.29%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/24	0	0.00	10	12.20	12.20	-10	127	-7.83%
2020/11/23	11	11.06	1	11.10	11.10	10	120	8.31%
2020/11/18	3	10.80	0	0.00	10.85	3	84	3.54%
2020/11/13	0	0.00	1	9.80	9.80	-1	69	-1.43%
2020/10/20	0	0.00	2	9.75	9.85	-2	69	-2.89%
2020/10/15	0	0.00	5	9.80	9.79	-5	70	-7.06%
2020/10/12	2	9.56	0	0.00	9.54	2	73	2.73%
2020/09/30	2	9.91	0	0.00	9.95	2	77	2.59%
2020/09/29	4	9.90	0	0.00	9.94	4	79	5.01%
2020/09/22	1	10.40	1	10.85	10.40	0	77	0.00%
2020/07/17	2	9.97	0	0.00	10.10	2	140	1.42%
2020/07/07	2	11.25	0	0.00	11.10	2	130	1.53%
2020/06/15	1	9.35	0	0.00	9.16	1	74	1.33%
2020/06/12	0	0.00	8	8.80	9.15	-8	73	-10.82%
2020/06/02	2	9.46	0	0.00	9.59	2	84	2.37%
2020/05/29	0	0.00	4	9.77	9.91	-4	83	-4.80%
2020/05/27	12	10.33	0	0.00	9.92	12	81	14.64%
2020/05/26	0	0.00	16	9.99	9.99	-16	72	-22.08%
2020/05/22	16	8.00	0	0.00	8.27	16	60	26.35%
2020/05/19	1	8.04	0	0.00	8.10	1	60	1.65%
2020/05/18	4	8.11	4	7.99	8.12	0	60	0.00%
2020/03/16	1	7.00	0	0.00	6.83	1	78	1.27%
2020/03/13	4	7.38	0	0.00	7.57	4	86	4.61%
2020/03/12	1	8.18	16	8.18	8.20	-15	111	-13.45%
2020/03/10	6	8.88	0	0.00	8.90	6	111	5.36%
2020/03/09	5	9.00	0	0.00	9.11	5	119	4.17%
2020/03/06	10	9.86	0	0.00	10.00	10	136	7.33%
2020/02/21	0	0.00	8	10.80	10.85	-8	172	-4.65%
2020/02/18	1	10.30	0	0.00	10.30	1	198	0.50%
2020/02/17	2	10.35	0	0.00	10.55	2	207	0.96%
2020/02/14	5	10.40	0	0.00	10.55	5	238	2.10%
2020/01/30	0	0.00	1	10.90	11.00	-1	318	-0.31%
2019/12/26	1	12.40	0	0.00	12.05	1	304	0.33%
2019/12/12	2	12.40	1	12.75	12.30	1	287	0.35%
2019/12/11	0	0.00	1	12.70	12.70	-1	282	-0.35%
2019/12/09	0	0.00	2	13.30	13.00	-2	270	-0.74%
2019/11/29	1	11.25	9	11.20	11.20	-8	186	-4.28%
2019/11/27	2	11.45	0	0.00	11.45	2	182	1.10%
2019/11/26	1	11.50	0	0.00	11.50	1	180	0.55%
2019/11/19	2	11.50	2	11.70	11.65	0	166	0.00%
2019/11/18	6	11.47	13	11.60	11.65	-7	162	-4.31%
2019/11/15	13	11.37	2	11.60	11.55	11	152	7.19%
2019/11/13	2	11.45	0	0.00	11.30	2	130	1.54%
2019/11/12	3	11.13	1	11.25	11.20	2	99	2.02%
2019/11/08	5	10.27	1	10.20	10.45	4	52	7.61%
2019/08/22	8	8.68	0	0.00	8.70	8	20	39.54%
2019/08/16	15	8.72	0	0.00	9.00	15	20	74.57%
2019/08/14	0	0.00	5	8.24	8.71	-5	17	-28.20%
2018/12/06	5	7.01	0	0.00	7.01	5	9	53.37%
2018/11/02	1	6.58	0	0.00	6.58	1	9	10.03%
2018/10/11	1	7.27	0	0.00	7.27	1	9	10.70%
2018/10/03	1	8.27	0	0.00	8.27	1	8	11.90%
2018/09/28	1	8.38	0	0.00	8.27	1	8	11.59%
2018/08/17	1	8.99	0	0.00	8.88	1	12	7.79%
2018/06/13	1	9.16	0	0.00	9.16	1	14	6.94%
2018/04/10	2	9.95	0	0.00	9.95	2	37	5.40%
2018/03/29	1	9.74	0	0.00	9.99	1	36	2.71%
2018/03/28	1	9.73	0	0.00	9.78	1	36	2.72%
2018/03/23	2	9.81	0	0.00	9.81	2	37	5.40%
2018/02/23	0	0.00	0	9.70	9.65	0	59	-0.07%
2018/02/21	1	9.71	0	0.00	9.71	1	59	1.69%
2018/02/07	2	10.00	0	0.00	10.05	2	59	3.36%