宜進 (1457)-新光-新竹券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	21.80	0	0.00	21.55	0.2	1,634	0.01%
2024/05/15	2	22.13	1	22.10	21.85	1	1,603	0.06%
2024/05/13	1	22.25	0	0.00	22.25	1	1,560	0.06%
2024/05/09	1	22.50	0	0.00	22.35	1	1,523	0.07%
2024/05/08	1	22.80	1	22.95	22.80	0	1,491	0.00%
2024/05/07	1.2	23.47	2	24.05	23.45	-0.8	1,463	-0.05%
2024/05/06	3	24.30	2	24.95	24.30	1	1,426	0.07%
2024/05/03	6	25.13	6	24.72	24.70	0	1,399	0.00%
2024/05/02	2	24.75	3	24.90	24.80	-1	1,325	-0.08%
2024/04/30	11	24.99	73	25.43	25.00	-62	1,272	-4.87%
2024/04/29	38	23.48	0	0.00	25.50	38	1,132	3.36%
2024/04/26	23	23.50	15.4	23.20	23.55	7.6	1,017	0.75%
2024/04/24	49	22.38	34	22.52	22.50	15	792	1.89%
2024/04/23	4	20.45	0	0.00	21.25	4	699	0.57%
2024/04/22	3	20.65	48	21.85	20.70	-45	662	-6.79%
2024/04/18	0	0.00	5	20.60	20.30	-5	530	-0.94%
2024/03/25	0	0.00	5	20.60	20.70	-5	377	-1.33%
2024/03/22	24	21.16	24	21.02	20.80	0	352	0.00%
2024/03/18	0	0.00	2.1	20.00	20.00	-2.1	268	-0.76%
2024/03/13	2	20.00	2	20.03	19.50	0	221	0.00%
2024/03/11	10	19.59	5.2	19.52	19.30	4.8	166	2.88%
2024/01/24	0	0.00	1	18.50	18.40	-1	260	-0.38%
2024/01/16	1	18.20	0	0.00	18.20	1	257	0.39%
2024/01/08	0	0.00	2	18.60	18.60	-2	254	-0.79%
2024/01/05	0	0.00	1	18.45	18.60	-1	255	-0.39%
2024/01/04	0	0.00	9	18.45	18.50	-9	255	-3.52%
2023/12/22	0	0.00	1	18.95	18.80	-1	252	-0.40%
2023/12/18	0	0.00	1	19.15	19.00	-1	252	-0.40%
2023/12/11	0.2	18.95	0	0.00	18.95	0.2	245	0.08%
2023/12/05	1	19.00	0	0.00	18.95	1	235	0.43%
2023/11/30	0	0.00	1.1	19.14	19.10	-1.1	204	-0.56%
2023/11/27	0.1	17.90	101	18.75	19.00	-100.9	127	-78.83%	大賣/
2023/06/29	0	0.00	78	17.51	17.60	-78	218	-35.78%
2023/06/28	0	0.00	62	17.62	17.55	-62	216	-28.69%
2023/06/15	0.9	18.80	0	0.00	18.80	0.9	171	0.52%
2023/06/12	0	18.90	0	0.00	18.75	0	174	0.00%
2023/04/19	0	0.00	11	18.75	18.70	-11	288	-3.82%
2023/04/14	0	0.00	5	18.75	18.75	-5	287	-1.74%
2023/03/31	0	0.00	19	18.81	18.80	-19	291	-6.52%
2023/03/23	0	0.00	5	18.75	18.65	-5	297	-1.68%
2023/03/22	0	0.00	35	18.75	18.70	-35	296	-11.79%
2023/03/21	0	0.00	25	18.70	18.70	-25	296	-8.44%
2023/03/16	0	0.00	2	18.50	18.50	-2	296	-0.67%
2023/03/06	1	19.65	1	19.80	19.75	0	309	0.00%
2023/03/03	2	19.90	1	19.85	19.70	1	301	0.33%
2023/02/14	2	18.95	2	18.95	18.95	0	256	0.00%
2022/12/27	0	0.00	12	18.65	18.75	-12	273	-4.39%
2022/12/01	1	18.90	0	0.00	18.90	1	257	0.39%
2022/11/16	1	18.60	0	0.00	18.50	1	271	0.37%
2022/11/11	1	18.40	0	0.00	18.50	1	274	0.36%
2022/11/03	1	18.15	0	0.00	18.30	1	282	0.35%
2022/10/27	1	18.30	0	0.00	18.30	1	291	0.34%
2022/10/26	1	18.20	0	0.00	18.15	1	293	0.34%
2022/10/19	0	0.00	10	18.58	18.50	-10	293	-3.41%
2022/10/18	0	0.00	3	18.40	18.50	-3	283	-1.06%
2022/09/28	1	17.85	0	0.00	17.65	1	297	0.34%
2022/09/27	0	0.00	1	17.90	17.95	-1	297	-0.34%
2022/09/26	2	17.85	0	0.00	17.80	2	301	0.66%
2022/09/21	1	18.20	0	0.00	18.15	1	322	0.31%
2022/09/20	2	18.25	0	0.00	18.25	2	326	0.61%
2022/09/15	0	0.00	1	18.30	18.25	-1	335	-0.30%
2022/09/07	1	17.85	0	0.00	17.85	1	356	0.28%
2022/09/01	1	18.10	0	0.00	18.20	1	397	0.25%
2022/08/26	0	0.00	1.8	18.26	18.40	-1.8	454	-0.40%
2022/08/12	1	17.55	0	0.00	17.60	1	489	0.20%
2022/07/08	20	17.85	0	0.00	17.75	20	587	3.40%
2022/06/24	1	18.35	0	0.00	18.45	1	572	0.17%
2022/06/21	0	0.00	2	18.55	18.70	-2	631	-0.32%
2022/06/20	2	18.45	0	0.00	18.40	2	632	0.32%
2022/06/15	0	0.00	1	19.35	19.25	-1	621	-0.16%
2022/06/08	0	0.00	2	19.60	19.60	-2	539	-0.37%
2022/06/02	1	19.55	0	0.00	19.55	1	531	0.19%
2022/05/17	10	19.00	10	18.81	19.15	0	540	0.00%
2022/04/29	0	0.00	2	18.20	18.20	-2	511	-0.39%
2022/03/30	0	0.00	1	18.35	18.35	-1	824	-0.12%
2022/03/28	0	0.00	3	18.37	18.50	-3	832	-0.36%
2022/03/25	0	0.00	2	18.45	18.50	-2	819	-0.24%
2022/03/24	1	18.60	0	0.00	18.55	1	817	0.12%
2022/03/23	4	19.30	0	0.00	19.30	4	775	0.52%
2022/03/17	1	18.90	0.1	18.90	19.00	0.9	770	0.12%
2022/03/04	1	19.40	0	0.00	19.40	1	799	0.13%
2022/03/03	2	19.38	0	0.00	19.45	2	802	0.25%
2022/03/02	6	19.45	4	19.43	19.40	2	800	0.25%
2022/03/01	4	19.49	21	19.50	19.40	-17	794	-2.14%
2022/02/23	0	0.00	1	18.95	19.15	-1	749	-0.13%
2022/02/22	1	18.80	0	0.00	18.85	1	749	0.13%
2022/02/17	1	18.95	0	0.00	18.95	1	753	0.13%
2022/02/15	0	0.00	10	19.05	18.85	-10	763	-1.31%
2022/02/14	0	0.00	1	18.80	18.90	-1	777	-0.13%
2022/02/11	1	19.05	0	0.00	19.00	1	810	0.12%
2022/02/09	0	0.00	10	18.90	18.95	-10	834	-1.20%
2022/02/08	0	0.00	1	18.85	18.85	-1	824	-0.12%
2022/02/07	1	18.70	0	0.00	18.65	1	822	0.12%
2022/01/26	1	17.75	0	0.00	18.00	1	822	0.12%
2022/01/25	10	17.95	0	0.00	17.75	10	820	1.22%
2022/01/10	0	0.00	5	19.30	19.15	-5	782	-0.64%
2022/01/06	1	19.45	4	19.53	19.45	-3	772	-0.39%
2022/01/05	4	19.55	4	19.70	19.55	0	767	0.00%
2022/01/04	4	19.49	3	19.40	19.45	1	764	0.13%
2022/01/03	12	19.42	1	19.40	19.40	11	762	1.44%
2021/12/30	5	19.49	3	19.45	19.55	2	756	0.26%
2021/12/29	12	19.71	12	19.69	19.85	0	735	0.00%
2021/12/27	30.1	19.93	3	19.32	19.00	27.1	642	4.22%
2021/12/24	8	18.63	3	18.65	18.60	5	579	0.86%
2021/12/23	7	18.74	4	18.56	18.60	3	708	0.42%
2021/12/17	5	18.45	5	18.30	18.30	0	706	0.00%
2021/12/13	10	18.23	8	18.35	18.35	2	704	0.28%
2021/12/08	1	18.40	0	0.00	18.30	1	701	0.14%
2021/12/07	0	0.00	2	18.30	18.30	-2	700	-0.29%
2021/11/26	10	17.80	2	17.80	17.90	8	696	1.15%
2021/11/15	20	17.63	0	0.00	17.50	20	715	2.79%
2021/11/12	10	17.90	5	18.00	18.00	5	722	0.69%
2021/11/11	0	0.00	93	17.90	18.00	-93	731	-12.71%
2021/11/10	111	18.31	18	18.21	18.00	93	736	12.63%	大買/
2021/11/08	0	0.00	3	17.90	18.00	-3	696	-0.43%
2021/11/01	0	0.00	0.9	17.40	17.50	-0.9	711	-0.13%
2021/10/05	0	0.00	2	17.40	17.15	-2	932	-0.21%
2021/10/04	2	17.28	0	0.00	17.05	2	941	0.21%
2021/10/01	25	17.65	23	17.75	17.20	2	946	0.21%
2021/09/30	18	18.42	30	18.00	18.45	-12	933	-1.29%
2021/09/29	0	0.00	5	17.20	17.20	-5	840	-0.59%
2021/09/22	0.2	16.70	0	0.00	16.85	0.2	1,497	0.01%
2021/09/13	0	0.00	20	17.40	17.55	-20	1,599	-1.25%
2021/09/01	1	17.20	1	17.10	17.15	0	1,935	0.00%
2021/08/24	10	16.60	0	0.00	16.80	10	3,677	0.27%
2021/08/20	5	16.45	14	16.38	16.40	-9	3,729	-0.24%
2021/08/19	8	16.53	0	0.00	16.40	8	3,775	0.21%
2021/08/18	0	0.00	10	16.80	16.90	-10	3,878	-0.26%
2021/08/17	5	16.80	0	0.00	16.60	5	4,061	0.12%
2021/08/13	10	17.55	0	0.00	17.50	10	4,506	0.22%
2021/08/10	10	17.75	0	0.00	17.75	10	4,701	0.21%
2021/08/09	5	17.90	0	0.00	17.95	5	4,749	0.11%
2021/08/05	10	18.00	0	0.00	18.00	10	4,854	0.21%
2021/08/03	10	17.98	0	0.00	18.05	10	5,228	0.19%
2021/08/02	9	17.80	2	17.85	18.05	7	5,416	0.13%
2021/07/30	21	18.05	0	0.00	18.00	21	5,446	0.39%
2021/07/28	10	17.80	0	0.00	18.00	10	5,528	0.18%
2021/07/27	5	18.10	0	0.00	18.05	5	5,782	0.09%
2021/07/26	5	18.20	0	0.00	18.30	5	5,830	0.09%
2021/07/23	0	0.00	5	18.30	18.45	-5	5,860	-0.09%
2021/07/22	0	0.00	1	17.80	17.70	-1	5,879	-0.02%
2021/07/21	1	17.90	0	0.00	17.80	1	5,914	0.02%
2021/07/19	0	0.00	10	18.35	18.35	-10	6,002	-0.17%
2021/07/16	5	18.40	0	0.00	18.50	5	6,096	0.08%
2021/07/14	0	0.00	1	18.35	18.20	-1	6,169	-0.02%
2021/07/13	25	18.32	4	18.55	18.10	21	6,228	0.34%
2021/07/12	10	18.70	7	18.70	18.65	3	6,251	0.05%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/08	1	19.25	0	0.00	19.15	1	6,350	0.02%
2021/07/06	15	18.88	8	19.06	19.00	7	6,517	0.11%
2021/07/05	16	19.27	0	0.00	19.35	16	6,548	0.24%
2021/07/02	19	20.24	42	20.17	19.85	-23	6,571	-0.35%
2021/07/01	38	19.16	3	19.35	19.20	35	6,281	0.56%
2021/06/30	6	19.23	75	19.33	19.60	-69	6,226	-1.11%
2021/06/29	1	18.00	3	18.35	18.05	-2	6,212	-0.03%
2021/06/28	20	18.00	2	18.05	18.25	18	6,221	0.29%
2021/06/25	20	18.23	0	0.00	18.20	20	6,233	0.32%
2021/06/24	1	18.30	2	18.40	18.30	-1	6,319	-0.02%
2021/06/22	1	18.00	0	0.00	18.15	1	6,503	0.02%
2021/06/21	10	17.80	0	0.00	17.65	10	6,482	0.15%
2021/06/18	10	18.20	0	0.00	18.10	10	6,461	0.15%
2021/06/17	14	18.26	5	18.31	18.35	9	6,457	0.14%
2021/06/16	28	18.29	0	0.00	18.20	28	6,448	0.43%
2021/06/15	0	0.00	6	18.58	18.55	-6	6,418	-0.09%
2021/06/11	23	18.80	3	18.80	18.85	20	6,394	0.31%
2021/06/10	1	18.75	0	0.00	18.75	1	6,396	0.02%
2021/06/09	4.1	19.18	6	19.60	19.20	-1.9	6,371	-0.03%
2021/06/08	36	20.20	9	20.23	20.00	27	6,328	0.43%
2021/06/07	105	21.41	62	21.11	20.65	43	6,236	0.69%	大買/
2021/06/04	252.2	21.29	175.1	21.24	21.10	77.1	5,944	1.30%	大買/大賣/
2021/06/03	29	18.86	35	19.14	20.05	-6	5,144	-0.12%
2021/06/02	0	0.00	5	18.23	18.25	-5	4,742	-0.11%
2021/06/01	0	0.00	4	18.16	18.05	-4	4,718	-0.08%
2021/05/28	14	18.06	9	18.18	18.00	5	4,690	0.11%
2021/05/27	4	18.00	0	0.00	18.05	4	4,666	0.09%
2021/05/26	0	0.00	1	18.30	18.40	-1	4,628	-0.02%
2021/05/25	10	18.43	5	18.39	18.45	5	4,537	0.11%
2021/05/24	78	18.19	74	18.69	18.65	4	4,350	0.09%
2021/05/21	17	17.72	16.2	17.40	17.70	0.8	4,061	0.02%
2021/05/20	19	17.17	7	17.40	16.70	12	3,885	0.31%
2021/05/18	2	15.75	3	15.83	16.20	-1	3,714	-0.03%
2021/05/17	0	0.00	3	14.98	14.80	-3	3,687	-0.08%
2021/05/14	0	0.00	2	16.10	15.90	-2	3,642	-0.05%
2021/05/13	2	16.70	0	0.00	16.15	2	3,588	0.06%
2021/05/12	11	19.17	1	18.00	17.40	10	3,529	0.28%
2021/05/11	63	19.97	54.3	19.78	19.30	8.7	3,408	0.25%
2021/05/10	29	19.32	93	19.51	19.40	-64	3,152	-2.03%
2021/05/07	16	18.26	0	0.00	18.50	16	2,964	0.54%
2021/05/06	12	18.98	0	0.00	18.50	12	2,933	0.41%
2021/05/05	15	18.94	1	19.20	19.00	14	2,890	0.48%
2021/05/04	43	18.80	110	20.80	18.85	-67	2,843	-2.36%	大賣/
2021/05/03	1.1	19.73	10	19.98	19.60	-8.9	2,580	-0.34%
2021/04/29	10	19.58	2	19.50	19.50	8	2,532	0.32%
2021/04/28	25	19.80	16	20.07	20.05	9	2,498	0.36%
2021/04/27	0	0.00	11	20.76	21.00	-11	2,475	-0.44%
2021/04/26	4	20.79	8	20.75	20.80	-4	2,414	-0.17%
2021/04/23	20	20.58	0	0.00	20.75	20	2,369	0.84%
2021/04/22	34.3	21.72	8	22.01	21.50	26.3	2,312	1.14%
2021/04/21	0	0.00	9	21.26	21.35	-9	2,210	-0.41%
2021/04/20	6.3	20.75	6	20.81	21.00	0.3	2,181	0.01%
2021/04/19	11.3	20.97	4	20.49	21.05	7.3	2,147	0.34%
2021/04/16	28	20.09	2	20.10	20.00	26	2,076	1.25%
2021/04/15	43	19.73	0	0.00	19.85	43	2,035	2.11%
2021/04/14	4	19.13	0.1	19.50	19.65	3.9	1,998	0.20%
2021/04/13	5	19.55	7	19.64	19.05	-2	1,994	-0.10%
2021/04/12	3	19.12	1	19.15	19.40	2	1,905	0.10%
2021/04/09	0	0.00	5	18.45	18.40	-5	1,861	-0.27%
2021/04/08	5	18.10	7	18.39	18.40	-2	1,969	-0.10%
2021/04/06	14	18.09	10	17.89	17.85	4	1,951	0.21%
2021/04/01	7	17.61	8	17.98	17.80	-1	1,932	-0.05%
2021/03/30	0	0.00	10	17.92	17.40	-10	2,417	-0.41%
2021/03/29	6	17.56	2	17.55	17.45	4	2,384	0.17%
2021/03/26	3	16.87	4	17.36	17.55	-1	2,294	-0.04%
2021/03/23	1	16.20	1	16.25	16.25	0	2,081	0.00%
2021/03/19	0	0.00	2	16.45	16.55	-2	2,050	-0.10%
2021/03/10	0	0.00	5	16.00	15.95	-5	1,896	-0.26%
2021/02/26	1	15.50	0	0.00	15.45	1	1,838	0.05%
2021/02/19	0	0.00	1	14.85	14.95	-1	1,897	-0.05%
2021/02/03	1	14.30	0	0.00	14.30	1	1,976	0.05%
2021/02/01	0	0.00	14	14.05	14.10	-14	1,998	-0.70%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/20	0	0.00	1	14.10	14.05	-1	1,997	-0.05%
2021/01/19	0	0.00	2	14.50	14.55	-2	1,964	-0.10%
2021/01/18	0	0.00	5	14.25	14.40	-5	1,976	-0.25%
2021/01/12	3	14.68	0	0.00	14.70	3	1,947	0.15%
2021/01/08	2	15.25	1	15.25	15.30	1	1,936	0.05%
2021/01/07	1	15.50	1	15.45	15.45	0	1,925	0.00%
2021/01/06	4	15.90	2	15.45	15.35	2	1,905	0.10%
2021/01/05	4	15.90	2	16.20	16.05	2	1,832	0.11%
2021/01/04	4	16.15	0	0.00	16.15	4	1,805	0.22%
2020/12/31	1	16.35	18	16.46	16.50	-17	1,755	-0.97%
2020/12/30	4	15.90	3	16.10	15.90	1	1,572	0.06%
2020/12/28	3	15.93	1	16.00	16.00	2	1,479	0.14%
2020/12/25	43	16.45	26	16.45	15.80	17	1,422	1.19%
2020/12/24	14	16.18	4	15.78	16.20	10	1,103	0.91%
2020/12/22	0	0.00	24	14.84	14.65	-24	802	-2.99%
2020/12/21	0	0.00	2	15.05	14.95	-2	798	-0.25%
2020/12/18	8	14.63	0	0.00	14.60	8	792	1.01%
2020/12/17	4	14.65	0	0.00	14.70	4	808	0.49%
2020/12/16	10	14.70	2	14.70	14.75	8	952	0.84%
2020/12/10	0	0.00	1	14.50	14.55	-1	979	-0.10%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/30	0	0.00	7	15.10	15.10	-7	982	-0.71%
2020/11/26	1	14.75	0	0.00	14.80	1	954	0.10%
2020/11/25	0	0.00	1	14.90	14.75	-1	953	-0.10%
2020/11/24	0	0.00	3	15.00	14.85	-3	946	-0.32%
2020/11/20	5	14.75	4	14.80	14.90	1	935	0.11%
2020/11/19	11	14.85	10	14.82	14.90	1	943	0.11%
2020/11/18	0	0.00	10	14.61	14.70	-10	926	-1.08%
2020/11/17	9	14.19	0	0.00	14.25	9	912	0.99%
2020/11/16	1	14.40	3	14.55	14.25	-2	928	-0.22%
2020/11/13	7	14.24	0	0.00	14.40	7	950	0.74%
2020/11/12	1	14.00	0	0.00	14.00	1	919	0.11%
2020/11/09	1	14.00	0	0.00	14.05	1	1,023	0.10%
2020/11/06	0	0.00	1	13.95	13.95	-1	1,009	-0.10%
2020/10/23	2	13.85	0	0.00	13.95	2	1,001	0.20%
2020/10/19	0	0.00	1	13.95	13.95	-1	1,013	-0.10%
2020/09/25	0	0.00	5	13.45	13.45	-5	1,002	-0.50%
2020/09/23	0	0.00	9	13.67	13.60	-9	978	-0.92%
2020/09/21	13	14.36	6	14.19	14.30	7	955	0.73%
2020/09/18	7	13.77	1	13.90	14.00	6	815	0.74%
2020/09/08	2	13.75	17	13.70	13.70	-15	905	-1.66%
2020/09/07	4	13.80	11	13.70	13.80	-7	898	-0.78%
2020/09/04	5	13.55	0	0.00	13.55	5	875	0.57%
2020/09/03	1	13.55	0	0.00	13.60	1	871	0.11%
2020/09/01	0	0.00	6	13.60	13.60	-6	870	-0.69%
2020/08/28	0	0.00	25	13.55	13.60	-25	899	-2.78%
2020/08/25	5	14.00	0	0.00	14.00	5	874	0.57%
2020/08/24	6	13.80	0	0.00	13.85	6	850	0.71%
2020/08/20	0	0.00	5	13.95	13.80	-5	813	-0.61%
2020/08/19	9	14.24	25	14.34	14.40	-16	771	-2.08%
2020/08/18	4	14.05	0	0.00	14.05	4	717	0.56%
2020/08/17	1	14.15	0	0.00	14.05	1	697	0.14%
2020/08/14	5	13.55	5	13.53	13.60	0	640	0.00%
2020/08/12	4	13.05	0	0.00	13.10	4	587	0.68%
2020/08/05	0	0.00	4	12.90	13.00	-4	610	-0.66%
2020/07/31	20	13.29	0	0.00	13.20	20	667	2.99%
2020/07/30	5	13.20	0	0.00	13.10	5	658	0.76%
2020/07/29	0	0.00	7	13.03	13.10	-7	652	-1.07%
2020/07/28	0	0.00	20	12.90	12.90	-20	652	-3.06%
2020/07/22	0	0.00	3	13.00	12.95	-3	656	-0.46%
2020/07/16	10	13.05	0	0.00	13.00	10	652	1.53%
2020/07/09	20	13.10	0	0.00	13.10	20	658	3.04%
2020/07/08	20	13.05	0	0.00	13.10	20	652	3.06%
2020/06/23	10	13.13	0	0.00	12.90	10	671	1.49%
2020/06/19	0	0.00	3	12.80	12.80	-3	635	-0.47%
2020/06/09	3	12.55	0	0.00	12.55	3	618	0.48%
2020/06/05	4	12.60	0	0.00	12.55	4	621	0.64%
2020/06/04	3	12.43	0	0.00	12.50	3	623	0.48%
2020/05/08	0	0.00	3	11.93	11.90	-3	569	-0.53%
2020/05/06	3	11.60	0	0.00	11.70	3	521	0.58%
2020/04/24	0	0.00	0.5	11.25	11.35	-0.5	547	-0.09%
2020/04/22	0	0.00	7	11.18	11.25	-7	550	-1.27%
2020/04/08	1	11.60	0	0.00	11.80	1	526	0.19%
2020/03/30	0	0.00	4	10.90	11.05	-4	520	-0.77%
2020/03/13	0	0.00	10	11.25	11.50	-10	457	-2.19%
2020/03/12	0	0.00	3	12.45	12.45	-3	439	-0.68%
2020/03/10	1	12.95	0	0.00	13.15	1	428	0.23%
2020/03/09	0	0.00	1	13.55	13.25	-1	417	-0.24%
2020/03/05	0	0.00	1	13.70	13.75	-1	404	-0.25%
2020/03/04	0	0.00	1	13.60	13.65	-1	406	-0.25%
2020/02/27	1	13.50	0	0.00	13.40	1	392	0.25%
2020/02/26	0	0.00	10	13.65	13.65	-10	386	-2.59%
2020/02/03	0	0.00	2	13.40	13.75	-2	536	-0.37%
2020/01/30	1	13.70	0	0.00	13.60	1	525	0.19%
2020/01/16	2	14.25	0	0.00	14.30	2	513	0.39%
2020/01/15	1	14.15	0	0.00	14.25	1	521	0.19%
2020/01/14	1	14.25	0	0.00	14.15	1	544	0.18%
2020/01/08	1	14.10	0	0.00	14.10	1	554	0.18%
2019/12/23	0	0.00	40	14.20	14.20	-40	544	-7.34%
2019/12/19	1	14.15	0	0.00	14.15	1	542	0.18%
2019/11/25	0	0.00	5	14.00	14.05	-5	600	-0.83%
2019/11/15	2	13.95	0	0.00	13.90	2	671	0.30%
2019/11/01	2	14.40	2	14.73	14.40	0	723	0.00%
2019/09/26	5	13.95	0	0.00	14.00	5	746	0.67%
2019/09/25	5	14.00	0	0.00	13.95	5	744	0.67%
2019/09/23	10	14.00	0	0.00	14.00	10	748	1.34%
2019/08/30	10	13.65	0	0.00	13.65	10	870	1.15%
2019/08/26	4	13.93	0	0.00	14.00	4	922	0.43%
2019/08/20	0	0.00	4	14.00	14.00	-4	1,038	-0.39%
2019/08/19	4	14.15	0	0.00	14.15	4	1,042	0.38%
2019/08/01	0	0.00	6	14.15	14.10	-6	1,154	-0.52%
2019/07/30	6	13.95	0	0.00	14.00	6	1,125	0.53%
2019/07/09	0	0.00	4	13.45	13.45	-4	1,238	-0.32%
2019/07/08	2	13.75	0	0.00	13.75	2	1,213	0.16%
2019/07/03	1	13.85	0	0.00	13.85	1	1,291	0.08%
2019/06/19	0	0.00	2	14.55	14.60	-2	1,302	-0.15%
2019/06/11	2	14.60	0	0.00	14.60	2	1,389	0.14%
2019/06/06	10	14.75	0	0.00	14.75	10	1,369	0.73%
2019/06/05	4	15.03	0	0.00	15.05	4	1,360	0.29%
2019/05/28	0	0.00	1	15.25	14.65	-1	1,273	-0.08%
2019/05/17	2	14.48	0	0.00	14.45	2	1,107	0.18%
2019/05/16	1	14.60	2	14.70	14.65	-1	1,090	-0.09%
2019/05/15	3	14.40	3	14.40	14.50	0	1,071	0.00%
2019/05/14	1	14.30	6	14.36	14.30	-5	1,036	-0.48%
2019/05/06	0	0.00	4	14.20	14.10	-4	955	-0.42%
2019/05/03	18	14.47	14	14.44	14.45	4	935	0.43%
2019/05/02	2	14.30	0	0.00	14.30	2	903	0.22%
2019/04/29	0	0.00	22	13.90	13.95	-22	869	-2.53%
2019/04/25	2	14.10	0	0.00	14.00	2	862	0.23%
2019/04/22	3	13.95	0	0.00	13.95	3	799	0.38%
2019/04/19	0	0.00	2	13.90	13.85	-2	776	-0.26%
2019/04/18	0	0.00	10	13.75	13.75	-10	772	-1.29%
2019/04/15	0	0.00	10	14.00	13.95	-10	740	-1.35%
2019/04/12	0	0.00	1	13.80	13.75	-1	720	-0.14%
2019/04/10	11	13.95	12	13.91	14.00	-1	703	-0.14%
2019/04/09	16	14.02	41	14.11	14.05	-25	694	-3.60%
2019/04/08	0	0.00	10	13.65	13.70	-10	629	-1.59%
2019/03/26	0	0.00	2	13.20	13.25	-2	537	-0.37%
2019/03/25	0	0.00	4	13.20	13.30	-4	533	-0.75%
2019/03/19	0	0.00	2	13.53	13.50	-2	607	-0.33%
2019/03/18	9	13.54	10	13.53	13.50	-1	603	-0.17%
2019/03/15	51	13.51	0	0.00	13.45	51	589	8.65%
2019/03/14	0	0.00	10	12.86	12.85	-10	513	-1.95%
2019/03/13	0	0.00	6	12.80	12.85	-6	516	-1.16%
2019/03/08	0	0.00	5	12.80	12.85	-5	543	-0.92%
2019/02/19	0	0.00	5	12.85	12.85	-5	538	-0.93%
2019/01/30	0	0.00	17	12.70	12.80	-17	516	-3.29%
2019/01/29	8	12.80	0	0.00	12.70	8	513	1.56%
2019/01/16	0	0.00	10	12.60	12.60	-10	541	-1.85%
2019/01/10	0	0.00	4	12.70	12.75	-4	557	-0.72%
2018/12/28	0	0.00	7	12.81	12.85	-7	637	-1.10%
2018/12/27	0	0.00	5	12.75	12.70	-5	648	-0.77%
2018/12/19	5	12.65	0	0.00	12.65	5	774	0.65%
2018/12/14	0	0.00	10	12.95	13.00	-10	812	-1.23%
2018/12/04	1	12.70	12	12.70	12.65	-11	807	-1.36%
2018/12/03	5	12.70	0	0.00	12.80	5	820	0.61%
2018/10/26	1	12.10	5	12.15	12.10	-4	1,092	-0.37%
2018/10/24	0	0.00	5	12.30	12.30	-5	1,085	-0.46%
2018/10/22	5	12.60	0	0.00	12.60	5	1,088	0.46%
2018/10/17	0	0.00	5	13.00	12.65	-5	1,100	-0.45%
2018/10/15	0	12.65	0	0.00	12.65	0	1,092	0.00%
2018/10/12	0	0.00	28	12.15	12.75	-28	1,098	-2.55%
2018/10/11	0	0.00	42	12.44	12.40	-42	1,092	-3.84%
2018/10/03	10	13.75	0	0.00	13.65	10	1,083	0.92%
2018/10/02	1	13.80	1	13.90	13.75	0	1,085	0.00%
2018/09/27	5	14.05	15	14.00	14.05	-10	1,118	-0.89%
2018/09/21	0	0.00	3	13.60	13.60	-3	1,209	-0.25%
2018/09/19	0	0.00	10	13.80	13.65	-10	1,211	-0.83%
2018/09/14	5	13.35	0	0.00	13.40	5	1,206	0.41%
2018/09/10	0	0.00	5	13.40	13.00	-5	1,245	-0.40%
2018/09/04	2	13.60	0	0.00	13.65	2	1,413	0.14%
2018/09/03	10	13.60	0	0.00	13.60	10	1,432	0.70%
2018/08/30	9	13.83	10	13.80	13.75	-1	1,460	-0.07%
2018/08/29	15	13.63	0	0.00	13.65	15	1,466	1.02%
2018/08/28	0	0.00	1	13.80	13.75	-1	1,484	-0.07%
2018/08/24	10	13.80	0	0.00	13.80	10	1,592	0.63%
2018/08/23	0	0.00	5	13.85	14.00	-5	1,611	-0.31%
2018/08/22	5	13.75	0	0.00	14.00	5	1,615	0.31%
2018/08/21	5	13.65	0	0.00	13.70	5	1,590	0.31%
2018/08/20	0	0.00	10	13.60	13.50	-10	1,592	-0.63%
2018/08/16	0	0.00	10	13.25	13.30	-10	1,610	-0.62%
2018/08/14	10	13.75	0	0.00	13.70	10	1,633	0.61%
2018/08/10	1	14.10	0	0.00	14.05	1	1,721	0.06%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/08	0	0.00	5	13.95	13.95	-5	2,285	-0.22%
2018/08/01	10	14.10	4	13.95	13.95	6	2,407	0.25%
2018/07/27	0	0.00	1	13.80	13.80	-1	2,411	-0.04%
2018/07/26	5	13.80	0	0.00	13.80	5	2,414	0.21%
2018/07/16	0	0.00	10	13.70	13.70	-10	2,521	-0.40%
2018/07/13	3	13.65	0	0.00	13.65	3	2,524	0.12%
2018/07/11	0	0.00	20	13.45	13.45	-20	2,575	-0.78%
2018/07/06	10	13.65	25	13.61	13.65	-15	2,634	-0.57%
2018/07/05	0	0.00	4	14.15	14.05	-4	2,645	-0.15%
2018/07/04	14	14.85	0	0.00	14.90	14	2,724	0.51%
2018/07/03	2	14.75	10	14.84	14.75	-8	3,050	-0.26%
2018/07/02	53	15.04	20	15.05	14.85	33	3,169	1.04%
2018/06/29	10	14.80	50	14.65	14.75	-40	3,232	-1.24%
2018/06/28	10	14.60	4	14.65	14.55	6	3,339	0.18%
2018/06/26	34	14.74	0	0.00	14.65	34	3,369	1.01%
2018/06/20	0	0.00	1	14.35	14.55	-1	3,373	-0.03%
2018/06/15	14	14.71	0	0.00	14.80	14	3,365	0.42%
2018/06/11	50	14.90	0	0.00	14.60	50	3,222	1.55%
2018/06/06	6	14.75	16	14.77	14.80	-10	3,200	-0.31%
2018/06/04	0	0.00	44	15.02	14.95	-44	3,184	-1.38%
2018/06/01	16	14.93	10	14.85	14.85	6	3,138	0.19%
2018/05/31	0	0.00	4	14.68	14.70	-4	3,102	-0.13%
2018/05/30	0	0.00	4	14.65	14.50	-4	3,094	-0.13%
2018/05/29	4	14.60	0	0.00	14.60	4	3,088	0.13%
2018/05/28	0	0.00	24	14.50	14.50	-24	3,103	-0.77%
2018/05/25	7.2	14.60	12	14.57	14.55	-4.8	3,102	-0.15%
2018/05/24	0	0.00	4	14.75	14.75	-4	3,108	-0.13%
2018/05/22	2	14.75	2	14.70	14.60	0	3,116	0.00%
2018/05/21	4	14.90	18	14.86	14.90	-14	3,144	-0.45%
2018/05/18	4	15.25	4	15.15	14.80	0	3,172	0.00%
2018/05/17	12	14.86	5	14.85	14.90	7	3,130	0.22%
2018/05/16	141	15.25	53	15.31	15.20	88	3,027	2.91%	大買/
2018/05/15	57	14.46	39	14.57	14.45	18	2,559	0.70%
2018/05/14	30	13.90	40	13.80	13.80	-10	2,503	-0.40%
2018/05/11	1	13.85	41	13.85	13.85	-40	2,513	-1.59%
2018/05/09	20	14.23	9	14.10	14.10	11	2,520	0.44%
2018/05/08	0	0.00	16	14.19	14.20	-16	2,542	-0.63%
2018/05/07	40	14.04	22	14.05	14.05	18	2,544	0.71%
2018/05/04	50	14.07	64	13.90	13.90	-14	2,560	-0.55%
2018/05/02	4	14.05	69	14.07	14.05	-65	2,570	-2.53%
2018/04/30	33	14.02	22	14.08	14.05	11	2,573	0.43%
2018/04/27	4	13.60	3	13.57	13.60	1	2,536	0.04%
2018/04/26	10	13.85	10	13.60	13.60	0	2,542	0.00%
2018/04/25	8	13.71	5	13.75	13.75	3	2,566	0.12%
2018/04/24	11	13.97	10	13.70	13.70	1	2,594	0.04%
2018/04/23	10	14.00	31	14.03	14.00	-21	2,592	-0.81%
2018/04/20	1	14.00	15	14.00	14.00	-14	2,600	-0.54%
2018/04/19	5	14.15	19	14.19	14.10	-14	2,616	-0.54%
2018/04/18	0	0.00	14	14.06	14.15	-14	2,632	-0.53%
2018/04/17	16	14.03	13	13.97	13.95	3	2,689	0.11%
2018/04/16	10	14.25	7	14.36	14.40	3	2,880	0.10%
2018/04/13	28	14.27	11	14.20	14.25	17	2,972	0.57%
2018/04/12	28	14.23	10	14.20	14.20	18	3,005	0.60%
2018/04/11	20	14.46	14	14.31	14.30	6	3,074	0.20%
2018/04/10	59	14.71	63	14.54	14.50	-4	3,070	-0.13%
2018/04/09	52	15.26	28	15.44	15.05	24	3,002	0.80%
2018/04/03	12	14.73	30	14.88	14.65	-18	2,654	-0.68%
2018/04/02	33	14.70	34	14.71	14.80	-1	2,529	-0.04%
2018/03/31	53	14.38	20	14.33	14.45	33	2,415	1.37%
2018/03/30	25	14.02	0	0.00	13.95	25	2,314	1.08%
2018/03/29	0	0.00	1	13.90	13.85	-1	2,351	-0.04%
2018/03/22	0	0.00	10	14.00	13.90	-10	2,713	-0.37%
2018/03/16	15	14.27	5	14.20	14.10	10	2,889	0.35%
2018/02/22	0	0.00	3	13.90	13.95	-3	4,274	-0.07%
2018/02/21	3	14.15	6	13.88	13.90	-3	4,487	-0.07%
2018/02/12	2	13.15	1	13.65	13.65	1	4,596	0.02%
2018/02/09	8	12.79	2	12.10	12.85	6	5,095	0.12%
2018/02/06	0	0.00	12	12.87	12.40	-12	5,654	-0.21%
2018/02/02	0	0.00	10	13.60	13.55	-10	5,696	-0.18%
2018/02/01	0	0.00	5	13.60	13.55	-5	5,735	-0.09%
2018/01/31	0	0.00	46	13.72	13.70	-46	5,769	-0.80%
2018/01/26	10	14.00	0	0.00	14.05	10	5,851	0.17%
2018/01/25	0	0.00	23	14.16	14.05	-23	5,871	-0.39%
2018/01/24	32	14.10	0	0.00	14.10	32	5,877	0.54%
2018/01/23	1	14.05	6	14.00	14.00	-5	5,930	-0.08%
2018/01/18	47	14.43	0	0.00	14.30	47	6,045	0.78%
2018/01/15	0	0.00	22.9	14.42	14.35	-22.9	6,497	-0.35%
2018/01/12	0	0.00	64	14.45	14.45	-64	7,011	-0.91%
2018/01/11	56.3	14.60	0	0.00	14.45	56.3	7,198	0.78%
2018/01/10	65	14.92	10	14.82	14.70	55	7,291	0.75%
2018/01/09	3	14.55	0	0.00	14.55	3	7,105	0.04%
2018/01/08	0	0.00	4	14.60	14.50	-4	7,033	-0.06%
2018/01/05	0	0.00	44	14.52	14.45	-44	7,025	-0.63%
2018/01/02	0	0.00	40	14.05	14.15	-40	7,275	-0.55%