巨庭 (1539)-新光-新竹券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.50	0	0.00	23.50	1	275	0.36%
2024/05/14	2	23.70	0	0.00	23.70	2	274	0.73%
2024/05/07	1	24.65	0	0.00	24.90	1	266	0.38%
2024/05/06	1	25.10	0	0.00	24.95	1	267	0.37%
2024/05/03	1	24.90	14	24.90	24.85	-13	280	-4.64%
2024/04/30	15	24.91	0	0.00	24.80	15	278	5.39%
2024/04/29	2	24.50	0	0.00	24.70	2	274	0.73%
2024/04/16	2	24.00	2	24.10	23.85	0	258	0.00%
2024/04/12	0	0.00	5	24.80	24.85	-5	250	-2.00%
2024/04/11	0	0.00	1	24.80	24.75	-1	249	-0.40%
2024/04/10	0	0.00	1	25.50	25.15	-1	247	-0.40%
2024/04/09	1	26.15	1	25.30	25.30	0	243	0.00%
2024/04/03	0	0.00	1	25.20	25.10	-1	234	-0.43%
2024/04/02	5	25.50	5	25.00	25.60	0	231	0.00%
2024/03/29	1	24.65	0	0.00	24.55	1	222	0.45%
2024/03/28	1	24.80	0	0.00	24.60	1	220	0.45%
2024/03/22	2	24.50	1	24.70	24.55	1	215	0.46%
2024/03/20	0	0.00	3	24.50	24.75	-3	211	-1.42%
2024/03/18	7	24.82	0	0.00	24.85	7	208	3.36%
2024/03/12	0	0.00	7	26.48	26.30	-7	194	-3.61%
2024/03/11	2	26.05	4	26.45	26.55	-2	182	-1.09%
2024/03/07	8	26.06	0	0.00	25.35	8	159	5.01%
2024/03/06	5	26.10	0	0.00	26.15	5	136	3.66%
2024/03/01	1	23.95	0	0.00	23.90	1	112	0.89%
2024/02/21	2	25.00	0	0.00	24.90	2	113	1.76%
2024/01/26	2	24.65	3	24.28	24.60	-1	124	-0.80%
2024/01/11	2	23.55	0	0.00	23.80	2	108	1.85%
2024/01/10	2	23.85	0	0.00	23.85	2	108	1.84%
2024/01/09	1	23.90	0	0.00	23.95	1	111	0.90%
2023/12/29	1	24.35	0	0.00	24.35	1	109	0.91%
2023/12/21	0	0.00	1	24.20	24.35	-1	110	-0.91%
2023/12/04	0	0.00	2	25.10	25.35	-2	113	-1.76%
2023/12/01	2	24.25	0	0.00	24.35	2	107	1.86%
2023/11/27	0	0.00	1	24.25	24.00	-1	109	-0.91%
2023/11/24	1	24.25	1	24.30	24.30	0	109	0.00%
2023/11/22	2	23.70	0	0.00	23.70	2	115	1.73%
2023/11/10	1	23.75	0	0.00	23.50	1	145	0.69%
2023/11/09	0	0.00	4	23.08	23.55	-4	143	-2.80%
2023/11/02	1	21.85	0	0.00	21.80	1	139	0.72%
2023/10/31	1	22.00	0	0.00	22.10	1	140	0.71%
2023/10/27	0	22.35	0	0.00	22.25	0	142	0.03%
2023/10/06	1	23.65	0	0.00	23.65	1	168	0.59%
2023/09/22	1	23.35	0	0.00	23.30	1	200	0.50%
2023/09/15	1	23.75	1	23.80	23.80	0	209	0.00%
2023/09/07	2	23.75	0	0.00	23.80	2	266	0.75%
2023/09/05	1	24.20	0	0.00	24.20	1	271	0.37%
2023/08/14	0	28.65	0	0.00	27.15	0	243	0.00%
2023/08/09	3	27.45	2	27.50	27.50	1	245	0.41%
2023/07/12	1	28.15	0	0.00	28.10	1	302	0.33%
2023/07/06	2	28.90	1	28.80	28.80	1	320	0.31%
2023/07/05	0	0.00	1	29.30	29.05	-1	323	-0.31%
2023/07/03	1	28.75	0	0.00	28.85	1	329	0.30%
2023/06/28	2	28.65	0	0.00	28.60	2	360	0.55%
2023/06/19	0	0.00	6	28.94	28.85	-6	503	-1.19%
2023/06/16	2	29.20	0	0.00	29.25	2	505	0.40%
2023/06/15	2	29.60	0	0.00	29.45	2	510	0.39%
2023/06/14	20	30.42	16	29.90	29.90	4	503	0.79%
2023/06/12	0	0.00	1	28.20	28.15	-1	480	-0.21%
2023/06/07	0	0.00	1	28.70	28.70	-1	507	-0.20%
2023/05/30	1	28.15	0	0.00	28.15	1	814	0.12%
2023/05/10	2	27.95	0	0.00	28.05	2	877	0.23%
2023/04/28	3	29.05	0	0.00	29.00	3	898	0.33%
2023/04/20	2	29.80	0	0.00	29.65	2	902	0.22%
2023/04/12	2	31.65	0	0.00	31.65	2	869	0.23%
2023/04/07	0	0.00	10	31.55	31.55	-10	866	-1.15%
2023/03/30	11	32.26	3	31.67	32.20	8	895	0.89%
2023/03/27	1	31.85	0	0.00	31.85	1	894	0.11%
2023/03/24	9	32.40	16	33.13	31.90	-7	891	-0.79%
2023/03/23	2	30.80	0	0.00	30.80	2	784	0.25%
2023/03/16	1	29.20	0	0.00	29.30	1	792	0.13%
2023/03/15	5	30.55	0	0.00	30.50	5	808	0.62%
2023/03/13	0	0.00	6	31.00	30.95	-6	875	-0.69%
2023/03/09	0	0.00	3	32.42	32.75	-3	967	-0.31%
2023/03/08	22	33.36	16	33.45	33.40	6	965	0.62%
2023/03/07	9	32.62	17	32.78	32.50	-8	967	-0.83%
2023/03/06	3	33.72	1	34.05	33.50	2	949	0.21%
2023/03/03	11	31.24	0	0.00	32.35	11	855	1.29%
2023/02/22	1	29.50	0	0.00	29.40	1	886	0.11%
2023/02/17	0	0.00	3	29.25	29.40	-3	971	-0.31%
2023/02/10	4	29.43	2	29.58	28.85	2	1,283	0.16%
2023/02/09	0	0.00	2	29.10	28.90	-2	1,388	-0.14%
2023/02/06	2	28.78	1	29.20	29.20	1	1,488	0.07%
2022/12/22	2	30.50	2	30.15	29.90	0	1,975	0.00%
2022/12/21	1	29.00	1	29.20	29.20	0	1,954	0.00%
2022/12/19	1	29.00	16	29.68	29.00	-15	2,002	-0.75%
2022/12/15	0	0.00	1	30.85	30.80	-1	2,037	-0.05%
2022/12/09	4	30.85	0	0.00	30.85	4	2,120	0.19%
2022/12/07	1	32.05	1	32.20	31.20	0	2,186	0.00%
2022/12/06	10	33.74	9	32.56	32.15	1	2,251	0.04%
2022/12/05	1	33.15	3	33.12	32.70	-2	2,270	-0.09%
2022/12/02	10	33.39	1	33.00	33.00	9	2,297	0.39%
2022/12/01	16	34.11	3	33.60	33.80	13	2,356	0.55%
2022/11/30	7	32.54	2	32.55	32.55	5	2,608	0.19%
2022/11/29	2	32.35	2	32.20	32.35	0	2,607	0.00%
2022/11/28	0	0.00	1	31.45	31.45	-1	2,610	-0.04%
2022/11/25	1	30.85	0	0.00	30.85	1	2,618	0.04%
2022/11/23	1	31.90	0	0.00	31.80	1	2,634	0.04%
2022/11/21	4	31.90	6	32.33	31.60	-2	2,654	-0.08%
2022/11/18	1	31.55	1	31.70	32.05	0	2,661	0.00%
2022/11/17	2	31.68	1	31.60	31.65	1	2,641	0.04%
2022/11/16	2	30.90	0	0.00	30.65	2	2,633	0.08%
2022/11/15	0	0.00	1	30.60	30.65	-1	3,010	-0.03%
2022/11/11	9	31.94	9	31.80	31.10	0	3,592	0.00%
2022/11/10	4	31.11	1	30.40	32.10	3	3,847	0.08%
2022/11/09	0	0.00	2	31.55	31.05	-2	4,087	-0.05%
2022/11/08	0	0.00	3	30.85	30.10	-3	4,236	-0.07%
2022/11/07	3	30.93	7	30.89	30.75	-4	4,369	-0.09%
2022/11/04	2	30.25	0	0.00	31.75	2	4,314	0.05%
2022/11/03	2	28.45	4	28.55	28.90	-2	4,316	-0.05%
2022/11/02	1	28.55	4	28.58	28.65	-3	4,339	-0.07%
2022/11/01	9	28.88	12	28.93	29.00	-3	4,341	-0.07%
2022/10/31	10	27.54	0	0.00	27.75	10	4,447	0.22%
2022/10/28	0	0.00	3	26.25	26.25	-3	4,530	-0.07%
2022/10/27	4	26.95	0	0.00	27.15	4	4,656	0.09%
2022/10/26	5	25.52	0	0.00	25.80	5	4,677	0.11%
2022/10/18	0	0.00	3	27.70	27.75	-3	5,853	-0.05%
2022/10/12	0	0.00	1	28.55	28.30	-1	5,963	-0.02%
2022/10/11	1	28.20	0	0.00	28.25	1	6,054	0.02%
2022/10/07	1	29.70	1	29.80	29.65	0	6,208	0.00%
2022/10/03	1	32.05	1	31.50	31.65	0	6,318	0.00%
2022/09/30	0	0.00	1	30.60	31.65	-1	6,469	-0.02%
2022/09/29	3	31.95	2	31.65	31.65	1	6,520	0.02%
2022/09/26	0	0.00	2	33.45	32.35	-2	6,588	-0.03%
2022/09/23	3	35.65	0	0.00	33.85	3	6,632	0.05%
2022/09/22	2	35.70	2	36.05	36.05	0	6,904	0.00%
2022/09/20	4	35.73	4	35.83	35.90	0	7,092	0.00%
2022/09/19	1	35.55	0	0.00	34.90	1	7,107	0.01%
2022/09/16	5	36.58	3	35.85	35.70	2	7,123	0.03%
2022/09/15	1	37.05	2	38.03	36.50	-1	7,161	-0.01%
2022/09/14	4	37.14	3	37.15	37.40	1	7,180	0.01%
2022/09/13	6	37.71	8	38.01	36.85	-2	7,236	-0.03%
2022/09/12	13	36.81	11	37.15	37.00	2	7,275	0.03%
2022/09/08	3	37.30	0	0.00	37.20	3	7,380	0.04%
2022/09/07	7	36.91	10	37.23	37.10	-3	7,435	-0.04%
2022/09/06	25	38.72	20	40.06	38.00	5	7,396	0.07%
2022/09/05	0	0.00	1	42.50	41.95	-1	7,107	-0.01%
2022/09/02	2	44.40	4	44.43	43.20	-2	7,145	-0.03%
2022/09/01	1	47.60	0	0.00	47.30	1	7,135	0.01%
2022/08/31	1	47.65	0	0.00	48.35	1	7,133	0.01%
2022/08/30	3	48.48	1	48.15	47.55	2	7,140	0.03%
2022/08/26	0	0.00	3	48.35	48.95	-3	7,159	-0.04%
2022/08/25	5	48.34	3	48.22	49.00	2	7,166	0.03%
2022/08/24	1	47.30	2	47.53	47.30	-1	7,161	-0.01%
2022/08/23	2	47.03	4	46.75	48.30	-2	7,195	-0.03%
2022/08/22	58	47.98	59	48.37	46.55	-1	7,759	-0.01%
2022/08/19	60	47.77	59	47.83	47.00	1	8,083	0.01%
2022/08/17	32	39.65	28	40.53	41.45	4	8,197	0.05%
2022/08/16	35	36.40	33	37.37	37.70	2	7,925	0.03%
2022/08/15	5	33.20	11	33.36	34.30	-6	7,662	-0.08%
2022/08/12	31	32.23	33	31.96	31.20	-2	7,446	-0.03%
2022/08/10	3	29.62	6	29.99	30.10	-3	7,202	-0.04%
2022/08/09	0	0.00	1	31.10	31.15	-1	7,154	-0.01%
2022/08/08	1	31.85	14	32.03	32.00	-13	7,128	-0.18%
2022/08/05	4	33.13	25	32.73	32.30	-21	7,113	-0.30%
2022/08/04	39	32.26	31	32.34	32.00	8	7,004	0.11%
2022/08/03	10	32.14	9	31.86	32.00	1	6,866	0.01%
2022/08/02	1	31.15	0	0.00	31.00	1	6,736	0.01%
2022/07/29	2	31.68	2	31.60	31.80	0	6,693	0.00%
2022/07/28	3	32.05	9	31.21	30.90	-6	6,635	-0.09%
2022/07/27	119	32.10	112	32.14	32.20	7	6,515	0.11%	大買/大賣/
2022/07/26	168	33.08	150	32.48	33.20	18	6,311	0.29%	大買/大賣/
2022/07/25	28	29.79	12	30.73	31.55	16	5,723	0.28%
2022/07/22	1	28.45	4	28.60	28.70	-3	5,554	-0.05%
2022/07/21	16	28.83	8	28.43	28.70	8	5,549	0.14%
2022/07/20	0	0.00	16	28.67	28.40	-16	5,535	-0.29%
2022/07/19	10	29.01	7	29.31	28.70	3	5,498	0.05%
2022/07/18	16	29.46	13	29.48	29.65	3	5,428	0.06%
2022/07/15	69	28.75	59	29.04	29.40	10	5,345	0.19%
2022/07/14	3	27.60	8	26.71	27.25	-5	5,180	-0.10%
2022/07/13	2	27.58	13	27.63	27.20	-11	5,122	-0.21%
2022/07/12	9	26.03	3	25.80	25.85	6	5,053	0.12%
2022/07/11	11	27.35	9	27.29	27.60	2	5,005	0.04%
2022/07/08	74	27.18	84	26.99	27.25	-10	4,936	-0.20%
2022/07/07	10	25.40	12	24.27	25.70	-2	4,768	-0.04%
2022/07/06	2	23.40	5	24.20	23.40	-3	4,694	-0.06%
2022/07/05	30	25.50	40	25.56	25.50	-10	4,634	-0.22%
2022/07/04	15	25.47	0	0.00	25.40	15	4,589	0.33%
2022/07/01	30	27.20	22	27.55	26.25	8	4,548	0.18%
2022/06/30	99	28.96	110	29.50	28.10	-11	4,462	-0.25%	大賣/
2022/06/29	36	28.62	23	28.66	29.35	13	4,156	0.31%
2022/06/28	1	26.95	2	26.60	26.70	-1	3,962	-0.03%
2022/06/27	12	27.22	9	27.14	27.30	3	3,934	0.08%
2022/06/24	22	26.69	26	26.74	26.30	-4	3,894	-0.10%
2022/06/23	11	26.17	10	27.13	26.00	1	3,858	0.03%
2022/06/22	85	26.25	93	26.58	26.25	-8	3,794	-0.21%
2022/06/21	55	27.48	51	27.41	27.40	4	3,712	0.11%
2022/06/20	26	27.23	22	28.96	26.75	4	3,619	0.11%
2022/06/17	34	28.98	60	29.92	28.65	-26	3,488	-0.75%
2022/06/16	25	35.98	7	35.06	31.80	18	3,303	0.54%
2022/06/15	8	33.44	0	0.00	35.30	8	3,208	0.25%
2022/06/14	2	31.90	3	32.10	32.10	-1	3,151	-0.03%
2022/06/13	1	34.00	0	0.00	33.15	1	3,109	0.03%
2022/06/10	1	33.05	7	33.34	33.60	-6	3,040	-0.20%
2022/06/09	2	33.30	2	32.75	32.50	0	3,000	0.00%
2022/06/08	2	33.50	0	0.00	32.65	2	2,976	0.07%
2022/06/07	0	0.00	1	32.90	33.30	-1	2,946	-0.03%
2022/06/06	29	32.68	27	33.49	32.65	2	2,920	0.07%
2022/06/02	1	32.00	3	32.30	31.95	-2	2,872	-0.07%
2022/06/01	39	32.27	1	31.80	32.30	38	2,837	1.34%
2022/05/31	0	0.00	2	31.68	31.80	-2	2,798	-0.07%
2022/05/30	62	33.20	25	33.31	32.50	37	2,733	1.35%
2022/05/27	101	30.79	109	30.85	32.80	-8	2,121	-0.38%	大買/大賣/
2022/05/26	10	29.16	77	28.78	29.85	-67	1,397	-4.80%
2022/05/25	42	26.41	54	26.51	27.15	-12	1,053	-1.14%
2022/05/24	0	0.00	8	25.11	26.05	-8	654	-1.22%
2022/05/23	13	22.20	110	23.40	23.70	-97	582	-16.67%	大賣/
2022/05/18	0	0.00	2	21.15	21.10	-2	501	-0.40%
2022/05/17	4	21.00	3	20.77	20.60	1	494	0.20%
2022/05/13	11	20.75	16	20.75	20.45	-5	471	-1.06%
2022/05/12	10	22.01	16	22.42	21.75	-6	447	-1.34%
2022/05/11	0	0.00	3	21.90	21.90	-3	407	-0.74%
2022/05/10	1	21.25	0	0.00	21.85	1	405	0.25%
2022/05/09	19	22.68	0	0.00	21.60	19	396	4.79%
2022/05/06	3	22.65	10	23.20	23.50	-7	371	-1.88%
2022/05/05	57	22.96	2	22.80	23.05	55	351	15.64%
2022/05/04	52	22.75	3	22.85	22.85	49	332	14.76%
2022/05/03	18	22.97	8	22.86	23.00	10	321	3.11%
2022/04/29	10	22.75	15	22.45	22.50	-5	306	-1.63%
2022/04/28	8	22.25	4	22.25	22.00	4	283	1.41%
2022/04/27	7	22.39	7	22.44	22.25	0	271	0.00%
2022/04/26	22	22.23	20	22.27	21.85	2	250	0.80%
2022/04/25	2	21.15	0	0.00	21.20	2	218	0.91%
2022/04/22	7	20.99	2	21.00	20.95	5	210	2.38%
2022/04/21	1	21.25	0	0.00	21.40	1	199	0.50%
2022/04/20	2	20.45	0	0.00	20.80	2	166	1.20%
2022/04/07	1	19.35	0	0.00	19.20	1	147	0.68%
2022/04/06	4	19.30	2	19.30	19.30	2	148	1.35%
2022/04/01	3	19.10	1	19.10	19.10	2	149	1.34%
2022/03/28	2	18.13	0	0.00	18.40	2	159	1.25%
2022/03/17	0	0.00	1	18.35	19.05	-1	190	-0.52%
2022/02/23	1	19.35	0	0.00	19.35	1	428	0.23%
2022/02/09	0	0.00	1	19.10	19.35	-1	464	-0.22%
2022/01/14	0	0.00	1	20.00	19.80	-1	482	-0.21%
2022/01/12	0	0.00	1	20.65	20.55	-1	477	-0.21%
2022/01/07	6	21.60	0	0.00	21.30	6	472	1.27%
2021/12/30	0	0.00	1	21.90	21.90	-1	465	-0.21%
2021/12/28	1	22.10	0	0.00	21.80	1	460	0.22%
2021/12/21	1	22.30	0	0.00	21.90	1	442	0.23%
2021/12/14	1	22.60	0	0.00	22.55	1	410	0.24%
2021/12/09	5	23.83	6	23.50	23.70	-1	364	-0.27%
2021/12/08	13	23.86	15	24.08	24.00	-2	327	-0.61%
2021/12/07	10	23.91	14	23.73	24.15	-4	284	-1.41%
2021/12/06	13	21.91	9	21.83	22.30	4	223	1.79%
2021/12/03	0	0.00	4	20.90	20.85	-4	173	-2.30%
2021/12/02	5	20.25	0	0.00	20.10	5	154	3.23%
2021/11/30	0	0.00	1	19.35	19.45	-1	140	-0.71%
2021/11/29	0	0.00	1	19.25	19.30	-1	139	-0.72%
2021/11/17	1	18.95	1	19.00	18.90	0	124	0.00%
2021/11/16	2	19.03	1	19.15	19.25	1	121	0.83%
2021/11/15	1	19.85	0	0.00	19.45	1	117	0.85%
2021/11/11	0	0.00	1	19.55	19.55	-1	115	-0.87%
2021/10/13	1	18.30	15	18.50	17.90	-14	46	-30.39%
2021/10/12	1	17.60	0	0.00	17.60	1	43	2.28%
2021/08/17	2	17.05	0	17.05	17.00	2	62	3.19%
2021/06/30	0	0.00	2	17.90	17.90	-2	145	-1.37%
2021/06/28	3	17.90	0	0.00	18.05	3	160	1.87%
2021/06/25	12	18.01	1	18.45	18.00	11	164	6.70%
2021/06/24	1	17.70	0	0.00	18.25	1	169	0.59%
2021/04/07	0	0.00	2	21.25	21.35	-2	139	-1.44%
2021/04/06	2	21.60	2	21.60	21.60	0	135	0.00%
2021/04/01	1	21.65	1	21.85	21.65	0	132	0.00%
2021/03/31	1	21.80	0	0.00	21.80	1	126	0.79%
2021/03/29	1	20.85	1	20.70	20.85	0	115	0.00%
2021/03/26	1	21.15	1	21.20	21.15	0	107	0.00%
2021/03/25	1	21.05	0	0.00	21.00	1	99	1.01%
2021/02/05	0	0.00	1	18.45	18.45	-1	80	-1.25%
2021/01/20	0	0.00	19	17.81	18.05	-19	94	-20.19%
2020/12/11	2	18.95	2	19.15	19.00	0	206	0.00%
2020/11/25	0	0.00	1	20.00	20.20	-1	290	-0.34%
2020/11/24	0	0.00	2	19.70	19.80	-2	289	-0.69%
2020/11/23	0	0.00	2	19.80	19.85	-2	290	-0.69%
2020/11/11	1	20.00	0	0.00	19.90	1	359	0.28%
2020/11/10	1	20.05	0	0.00	20.40	1	357	0.28%
2020/10/21	1	20.30	0	0.00	20.55	1	402	0.25%
2020/10/20	0	0.00	9	20.07	20.20	-9	417	-2.16%
2020/10/14	1	20.95	4	20.95	20.85	-3	419	-0.72%
2020/10/13	12	20.92	2	20.85	20.85	10	418	2.39%
2020/10/12	18	22.52	2	23.00	21.85	16	411	3.89%
2020/10/08	7	22.96	0	0.00	23.00	7	406	1.72%
2020/09/25	0	0.00	1	21.00	21.25	-1	393	-0.25%
2020/09/24	0	0.00	22	21.93	22.25	-22	388	-5.67%
2020/09/23	0	0.00	16	22.24	22.25	-16	382	-4.18%
2020/09/22	2	23.33	10	23.05	22.95	-8	375	-2.13%
2020/09/18	16	24.87	10	24.40	25.00	6	350	1.71%
2020/09/17	29	24.51	20	24.58	24.80	9	337	2.67%
2020/09/16	3	23.62	0	0.00	23.50	3	310	0.97%
2020/09/15	48	23.71	21	23.78	24.00	27	297	9.07%
2020/09/14	7	21.93	4	22.36	22.70	3	251	1.19%
2020/09/10	4	21.00	4	21.25	20.80	0	228	0.00%
2020/08/27	0	0.00	3	21.70	21.25	-3	203	-1.47%
2020/08/21	3	21.00	0	0.00	21.60	3	188	1.59%
2020/07/27	0	0.00	2	19.95	19.95	-2	159	-1.25%
2020/05/18	0	0.00	5	17.15	17.45	-5	121	-4.11%
2020/05/15	0	0.00	3	17.25	17.80	-3	119	-2.52%
2020/05/14	5	17.65	2	18.20	18.10	3	109	2.73%
2020/05/13	3	16.45	0	0.00	16.55	3	82	3.62%
2020/03/13	0	0.00	10	14.25	14.35	-10	55	-17.90%
2020/02/03	1	17.80	0	0.00	18.45	1	46	2.13%
2019/12/24	2	20.20	1	20.40	20.15	1	48	2.07%
2019/12/19	0	0.00	1	20.15	20.25	-1	46	-2.15%
2019/12/05	1	19.85	0	0.00	19.90	1	50	1.99%
2019/11/25	1	20.00	0	0.00	20.00	1	74	1.35%
2019/09/12	0	0.00	3	21.05	21.00	-3	98	-3.04%
2019/07/29	0	0.00	3	24.10	24.10	-3	94	-3.17%
2019/07/16	0	0.00	7	24.51	24.50	-7	102	-6.81%
2019/06/13	0	0.00	1	23.50	23.55	-1	194	-0.52%
2019/06/04	0	0.00	5	24.10	24.10	-5	299	-1.67%
2019/06/03	5	24.08	0	0.00	24.15	5	308	1.62%
2019/05/14	0	0.00	2	22.40	22.90	-2	350	-0.57%
2019/04/24	0	0.00	3	24.70	24.75	-3	347	-0.86%
2019/04/18	0	0.00	1	25.15	24.80	-1	347	-0.29%
2019/04/17	0	0.00	1	25.40	25.40	-1	345	-0.29%
2019/04/16	5	25.78	0	0.00	25.80	5	344	1.45%
2019/04/15	2	25.45	0	0.00	25.40	2	343	0.58%
2019/04/12	0	0.00	5	25.25	25.15	-5	346	-1.44%
2019/04/02	1	26.35	0	0.00	26.30	1	335	0.30%
2019/04/01	5	26.45	6	26.57	26.55	-1	327	-0.31%
2019/03/28	3	25.73	0	0.00	25.40	3	308	0.97%
2019/03/19	0	0.00	1	25.85	25.80	-1	326	-0.31%
2019/03/18	0	0.00	2	26.00	26.25	-2	338	-0.59%
2019/03/15	5	26.95	0	0.00	26.70	5	391	1.28%
2019/03/13	15	27.00	4	26.78	26.70	11	407	2.70%
2019/03/11	1	26.20	0	0.00	26.10	1	391	0.26%
2019/03/08	9	25.11	1	24.75	25.30	8	366	2.18%
2019/03/07	0	0.00	1	24.45	23.90	-1	340	-0.29%
2019/03/06	1	24.25	0	0.00	24.30	1	333	0.30%
2019/02/18	0	0.00	1	24.20	23.90	-1	331	-0.30%
2019/02/15	1	23.85	0	0.00	24.05	1	330	0.30%
2019/02/14	1	23.50	0	0.00	23.35	1	315	0.32%
2018/12/22	0	0.00	7	22.37	22.30	-7	577	-1.21%
2018/12/19	0	0.00	2	23.00	22.95	-2	677	-0.30%
2018/12/18	1	23.25	0	0.00	23.10	1	701	0.14%
2018/12/14	1	24.20	0	0.00	24.00	1	759	0.13%
2018/12/13	2	24.30	0	0.00	24.20	2	842	0.24%
2018/12/12	3	25.58	3	25.60	25.10	0	987	0.00%
2018/12/11	5	25.42	0	0.00	25.50	5	1,091	0.46%
2018/12/07	1	23.35	1	23.50	24.55	0	1,076	0.00%
2018/12/04	6	23.00	0	0.00	23.65	6	1,324	0.45%
2018/11/20	6	22.40	6	22.50	22.25	0	1,822	0.00%
2018/11/19	5	22.64	6	22.80	22.70	-1	1,828	-0.05%
2018/11/16	0	0.00	3	22.35	22.55	-3	1,833	-0.16%
2018/11/15	3	22.10	0	0.00	22.00	3	1,843	0.16%
2018/11/13	3	23.25	0	0.00	23.25	3	1,906	0.16%
2018/11/09	1	24.50	1	24.05	24.00	0	1,943	0.00%
2018/11/06	2	23.80	0	0.00	23.00	2	1,978	0.10%
2018/11/05	1	24.00	3	24.15	24.00	-2	1,996	-0.10%
2018/10/26	0	0.00	1	21.80	21.35	-1	2,141	-0.05%
2018/10/24	1	22.75	5	23.20	22.20	-4	2,242	-0.18%
2018/10/19	0	0.00	3	24.03	24.40	-3	2,448	-0.12%
2018/10/05	3	27.05	0	0.00	27.35	3	2,424	0.12%
2018/10/04	0	0.00	4	27.58	27.80	-4	2,401	-0.17%
2018/10/03	1	28.40	0	0.00	28.40	1	2,375	0.04%
2018/10/02	3	30.30	0	0.00	30.35	3	2,319	0.13%
2018/09/28	5	29.09	6	28.93	29.20	-1	2,283	-0.04%
2018/09/27	2	30.45	2	30.70	29.05	0	2,266	0.00%
2018/09/26	1	28.70	0	0.00	29.00	1	2,203	0.05%
2018/09/25	1	28.75	9	28.84	28.75	-8	2,201	-0.36%
2018/09/21	3	30.20	0	0.00	29.70	3	2,187	0.14%
2018/09/20	4	29.73	26	29.92	29.80	-22	2,218	-0.99%
2018/09/19	37	30.90	34	30.32	30.40	3	2,225	0.13%
2018/09/18	83	30.84	110	30.60	30.30	-27	2,145	-1.26%	大賣/
2018/09/17	44	30.27	47	30.66	31.10	-3	1,991	-0.15%
2018/09/14	5	28.20	0	0.00	28.30	5	1,871	0.27%
2018/09/13	1	28.95	2	29.00	28.20	-1	1,847	-0.05%
2018/09/12	7	28.59	12	28.18	28.25	-5	1,808	-0.28%
2018/09/11	36	28.37	11	28.33	28.30	25	1,735	1.44%
2018/09/10	54	28.66	61	28.91	29.50	-7	1,651	-0.42%
2018/09/07	7	27.60	15	28.18	27.00	-8	1,529	-0.52%
2018/09/06	40	28.61	23	29.47	27.80	17	1,475	1.15%
2018/09/05	25	28.66	49	28.37	28.65	-24	1,379	-1.74%
2018/09/04	84	27.66	60	27.37	28.50	24	1,259	1.90%
2018/08/22	0	0.00	1	25.15	25.00	-1	997	-0.10%
2018/08/21	9	25.58	3	25.60	25.35	6	983	0.61%
2018/08/20	0	0.00	1	24.40	25.40	-1	955	-0.10%
2018/08/17	1	23.80	10	23.70	23.65	-9	910	-0.99%
2018/08/16	3	23.45	0	0.00	24.05	3	895	0.34%
2018/08/14	10	21.68	0	0.00	22.10	10	860	1.16%
2018/08/13	1	22.00	0	0.00	21.50	1	850	0.12%
2018/08/10	1	23.40	1	23.20	22.90	0	826	0.00%
2018/08/07	0	0.00	12	23.76	23.90	-12	784	-1.53%
2018/08/03	34	23.63	37	23.69	24.60	-3	736	-0.41%
2018/08/02	15	25.93	20	25.51	24.20	-5	686	-0.73%
2018/08/01	4	26.19	26	25.95	26.30	-22	620	-3.54%
2018/07/31	119	26.78	21	26.67	26.85	98	580	16.88%	大買/
2018/07/30	92	25.23	95	24.80	25.40	-3	506	-0.59%
2018/07/27	16	24.45	56	24.81	24.90	-40	428	-9.33%
2018/07/26	5	23.10	0	0.00	23.05	5	335	1.49%
2018/07/25	0	0.00	4	21.05	21.30	-4	287	-1.39%
2018/07/23	4	20.63	0	0.00	20.60	4	260	1.54%
2018/07/19	1	19.60	0	0.00	19.70	1	238	0.42%
2018/07/16	0	0.00	2	20.13	19.95	-2	237	-0.84%
2018/07/13	0	0.00	1	20.05	19.80	-1	235	-0.43%
2018/07/04	2	20.65	2	20.80	20.35	0	222	0.00%
2018/06/29	8	21.91	7	22.04	22.25	1	201	0.50%
2018/06/28	1	21.55	24	21.01	21.70	-23	141	-16.22%
2018/06/27	10	19.75	3	19.87	19.75	7	101	6.87%
2018/06/25	3	18.88	0	0.00	18.85	3	90	3.32%
2018/06/22	2	18.55	0	0.00	18.65	2	90	2.21%
2018/06/13	0	0.00	5	18.85	18.95	-5	91	-5.46%
2018/06/05	0	0.00	5	18.84	18.95	-5	89	-5.58%
2018/06/04	1	19.00	2	19.00	18.90	-1	89	-1.12%
2018/06/01	18	19.04	5	19.20	19.00	13	87	14.78%
2018/05/31	2	18.50	0	0.00	18.60	2	82	2.42%
2018/05/18	0	0.00	2	18.20	18.30	-2	106	-1.87%
2018/04/11	2	17.75	0	0.00	17.75	2	135	1.47%
2018/01/24	4	19.10	0	0.00	19.10	4	96	4.15%
2018/01/09	0	0.00	7	20.00	20.05	-7	93	-7.50%
2018/01/04	0	0.00	1	20.30	20.10	-1	108	-0.92%