倉佑 (1568)-新光-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	29.60	29.50	-2	619	-0.32%
2024/05/29	0	0.00	0	30.00	29.90	0	631	-0.01%
2024/05/24	2	31.58	0	0.00	31.80	2	739	0.27%
2024/05/22	2	31.88	0	0.00	31.65	2	752	0.27%
2024/05/15	3	31.83	0	0.00	31.50	3	813	0.37%
2024/05/10	0	0.00	0.2	31.05	31.10	-0.2	812	-0.02%
2024/05/09	0	0.00	7	31.10	30.50	-7	803	-0.87%
2024/05/08	7	30.94	0	0.00	30.95	7	792	0.88%
2024/05/07	0	0.00	2	29.13	29.20	-2	759	-0.26%
2024/05/02	0.2	28.95	0	0.00	29.40	0.2	763	0.03%
2024/04/19	0	0.00	3	28.20	28.35	-3	797	-0.38%
2024/04/18	0	0.00	2	29.00	28.80	-2	796	-0.25%
2024/04/15	0	0.00	3	29.58	29.55	-3	816	-0.37%
2024/04/12	1	30.10	1	29.95	29.95	0	815	0.00%
2024/04/10	1	31.00	1	30.95	30.95	0	821	0.00%
2024/04/01	1	30.50	1	30.50	30.90	0	843	0.00%
2024/03/12	6	31.56	5	31.60	31.65	1	1,542	0.06%
2024/03/08	1	31.30	0	0.00	30.50	1	1,597	0.06%
2024/03/07	4	34.25	15	33.83	33.10	-11	1,649	-0.67%
2024/03/05	0	0.00	11	34.10	33.90	-11	1,794	-0.61%
2024/02/29	10	34.43	2	34.55	34.55	8	1,801	0.44%
2024/02/27	2	35.10	0	0.00	34.30	2	1,793	0.11%
2024/02/22	2	32.90	0	0.00	32.95	2	1,771	0.11%
2024/02/20	0	0.00	16	32.11	32.10	-16	1,846	-0.87%
2024/02/19	7	31.76	7	31.98	32.05	0	1,890	0.00%
2024/02/16	15	31.55	0.1	31.19	31.65	14.9	1,998	0.74%
2024/01/31	0	0.00	2	28.95	29.00	-2	2,466	-0.08%
2024/01/11	0	0.00	2	30.05	29.80	-2	4,095	-0.05%
2024/01/10	0.1	30.20	0	0.00	30.10	0.1	4,140	0.00%
2023/12/29	0	0.00	2	33.03	32.90	-2	4,409	-0.05%
2023/12/28	0	0.00	1	33.00	32.95	-1	4,407	-0.02%
2023/12/27	1	32.85	0	0.00	32.90	1	4,420	0.02%
2023/12/25	0	0.00	3	33.20	33.25	-3	4,438	-0.07%
2023/12/20	0	0.00	3	33.55	33.70	-3	4,501	-0.07%
2023/12/19	3	32.87	0	0.00	33.35	3	4,511	0.07%
2023/12/15	1	34.30	3	34.33	34.25	-2	4,513	-0.04%
2023/12/14	0	0.00	10	35.57	35.00	-10	4,510	-0.22%
2023/12/13	5	35.39	4	35.46	35.35	1	4,507	0.02%
2023/12/12	1	35.30	4.1	35.13	35.00	-3.1	4,573	-0.07%
2023/12/11	4	35.46	1	35.30	35.40	3	4,884	0.06%
2023/12/08	8	35.67	9.2	36.07	36.55	-1.2	5,045	-0.02%
2023/12/07	18	37.30	11	38.78	36.00	7	4,954	0.14%
2023/12/06	14	35.85	2	35.80	35.90	12	4,665	0.26%
2023/12/05	0	0.00	5	34.70	34.95	-5	4,632	-0.11%
2023/12/04	8	35.63	2.9	35.55	35.25	5.1	4,642	0.11%
2023/12/01	8.2	34.70	8	35.05	36.45	0.2	4,552	0.00%
2023/11/30	2	33.33	3	33.30	33.65	-1	4,398	-0.02%
2023/11/29	0	0.00	23	33.49	33.40	-23	4,400	-0.52%
2023/11/28	2	33.28	0	0.00	33.00	2	4,391	0.05%
2023/11/27	2	32.55	0	0.00	32.30	2	4,389	0.05%
2023/11/23	1	33.55	0	0.00	33.45	1	4,394	0.02%
2023/11/22	12	33.87	2	33.90	33.80	10	4,367	0.23%
2023/11/21	6	34.23	0.1	34.10	33.80	6	4,340	0.14%
2023/11/20	1	34.30	25	34.22	34.60	-24	4,294	-0.56%
2023/11/17	3	34.83	21	34.65	34.60	-18	4,257	-0.42%
2023/11/16	3	34.28	30	34.23	34.15	-27	4,195	-0.64%
2023/11/15	44	34.65	33	34.22	34.45	11	4,139	0.27%
2023/11/14	2	32.75	11	32.80	33.75	-9	4,018	-0.22%
2023/11/13	20	31.98	9	31.96	31.90	11	3,876	0.28%
2023/11/10	2	30.03	7	30.19	30.10	-5	3,794	-0.13%
2023/11/09	20	30.06	16	29.99	29.80	4	3,774	0.11%
2023/11/08	42	32.49	17	32.65	30.55	25	3,729	0.67%
2023/11/07	1	32.50	2	33.00	32.45	-1	3,498	-0.03%
2023/11/06	5	32.18	0	0.00	32.15	5	3,504	0.14%
2023/11/03	6	32.13	0	0.00	32.10	6	3,517	0.17%
2023/11/02	1	32.30	1	32.40	32.30	0	3,483	0.00%
2023/11/01	3	31.87	0	0.00	32.00	3	3,450	0.09%
2023/10/31	2.1	32.21	4	33.86	32.00	-2	3,421	-0.06%
2023/10/30	16	33.09	0	0.00	33.00	16	3,333	0.48%
2023/10/27	5	33.68	4	33.90	33.60	1	3,276	0.03%
2023/10/26	31	34.89	29	34.58	34.00	2	3,230	0.06%
2023/10/25	15	35.97	21	36.29	35.30	-6	3,145	-0.19%
2023/10/24	96	37.98	74	37.40	36.90	22	3,011	0.73%
2023/10/23	78	37.51	73	37.60	36.90	5	2,697	0.19%
2023/10/20	23	38.33	31.5	38.41	38.75	-8.5	2,492	-0.34%
2023/10/19	16	34.61	12	34.85	35.45	4	2,059	0.19%
2023/10/18	9	32.38	3	32.65	32.25	6	1,905	0.31%
2023/10/17	6	32.04	10	32.65	32.45	-4	1,850	-0.22%
2023/10/16	14	31.33	2	30.98	31.60	12	1,771	0.68%
2023/10/13	17	31.52	13	31.99	31.95	4	1,734	0.23%
2023/10/12	8	30.19	3	29.60	30.35	5	1,620	0.31%
2023/10/03	5	29.56	5	29.35	29.20	0	1,531	0.00%
2023/10/02	2	28.80	2	29.03	28.95	0	1,519	0.00%
2023/09/28	4	28.94	22	29.39	28.75	-18	1,499	-1.20%
2023/09/27	1	29.25	1	29.45	29.35	0	1,494	0.00%
2023/09/26	3	29.77	6	29.49	29.35	-3	1,498	-0.20%
2023/09/25	22	29.34	0	0.00	29.35	22	1,453	1.51%
2023/09/22	2	28.80	3	28.78	29.20	-1	1,427	-0.07%
2023/09/20	2	29.08	2	28.95	28.50	0	1,397	0.00%
2023/09/19	4	28.78	5	28.71	28.85	-1	1,370	-0.07%
2023/09/18	1	28.85	3	28.83	28.90	-2	1,339	-0.15%
2023/09/15	4	29.00	16	28.62	29.20	-12	1,315	-0.91%
2023/09/14	30	29.95	22.2	29.94	29.80	7.8	1,230	0.64%
2023/09/13	17.2	28.34	19	28.20	28.80	-1.8	892	-0.20%
2023/09/12	1	27.25	1	27.45	27.00	0	664	0.00%
2023/09/08	3	26.68	0.2	26.90	26.45	2.8	631	0.45%
2023/09/07	12.2	26.94	11	27.14	27.10	1.2	650	0.18%
2023/09/06	2	25.80	0	0.00	25.60	2	722	0.28%
2023/09/04	5	26.80	5	26.10	26.10	0	769	0.00%
2023/08/30	0	0.00	1	26.00	26.05	-1	799	-0.13%
2023/08/15	2	24.70	0	0.00	24.40	2	867	0.23%
2023/08/10	4	23.60	0	0.00	23.70	4	879	0.45%
2023/08/09	6	26.33	4	26.44	26.00	2	859	0.23%
2023/08/08	0	0.00	1	25.85	25.70	-1	829	-0.12%
2023/08/07	2	25.80	2	25.90	25.75	0	827	0.00%
2023/08/04	1	25.30	0	0.00	25.40	1	823	0.12%
2023/08/02	1	24.55	0	0.00	24.50	1	816	0.12%
2023/08/01	1	25.10	0	0.00	25.00	1	810	0.12%
2023/07/28	2	24.53	0	0.00	24.60	2	799	0.25%
2023/07/26	1	24.05	0	0.00	23.95	1	794	0.13%
2023/07/25	1	23.80	0	0.00	23.85	1	794	0.13%
2023/07/21	0	0.00	2	23.90	23.65	-2	790	-0.25%
2023/07/07	0	0.00	4	25.80	25.65	-4	781	-0.51%
2023/07/06	2	25.80	4	26.00	25.40	-2	775	-0.26%
2023/07/05	0	0.00	1	26.05	25.90	-1	772	-0.13%
2023/06/30	0	0.00	1	25.85	25.80	-1	750	-0.13%
2023/06/29	1	26.10	0	0.00	26.15	1	749	0.13%
2023/06/28	0	0.00	1	25.40	25.35	-1	744	-0.13%
2023/06/27	2	25.35	0	0.00	25.15	2	742	0.27%
2023/06/26	2	26.20	1	26.10	26.10	1	735	0.14%
2023/06/21	0	0.00	5	26.35	26.50	-5	735	-0.68%
2023/06/20	2	26.10	0	0.00	26.30	2	738	0.27%
2023/06/16	0	0.00	1	26.25	25.95	-1	753	-0.13%
2023/06/14	6	27.12	0	0.00	26.90	6	729	0.82%
2023/06/13	7	27.49	7	26.85	27.25	0	701	0.00%
2023/06/12	9	27.66	23	27.25	26.85	-14	656	-2.13%
2023/06/09	20	25.79	20	26.21	26.10	0	544	0.00%
2023/06/07	5	25.60	0	0.00	25.40	5	486	1.03%
2023/06/06	0	0.00	2	26.00	25.85	-2	482	-0.41%
2023/06/05	1	26.45	0	0.00	26.45	1	475	0.21%
2023/06/02	17	26.45	0	0.00	26.65	17	428	3.97%
2023/05/22	0	25.30	0	0.00	25.30	0	342	0.00%
2023/05/16	0	0.00	1	24.55	24.50	-1	304	-0.33%
2023/05/15	1	24.45	0	0.00	24.35	1	295	0.34%
2023/05/02	0	0.00	1	23.40	23.55	-1	337	-0.30%
2023/04/18	1	24.75	0	0.00	24.60	1	319	0.31%
2023/03/24	2	24.65	2	24.85	24.35	0	329	0.00%
2023/03/23	2	24.70	0	0.00	24.60	2	331	0.60%
2023/03/15	0	0.00	4	23.30	23.20	-4	306	-1.31%
2023/02/06	0	0.00	1	24.55	24.30	-1	575	-0.17%
2023/02/03	0	0.00	1	24.30	24.30	-1	575	-0.17%
2023/02/02	0	0.00	1	24.55	24.60	-1	577	-0.17%
2023/02/01	3	24.83	0	0.00	24.55	3	575	0.52%
2023/01/31	0	0.00	1	23.15	23.35	-1	547	-0.18%
2023/01/03	0	0.00	2	22.45	22.55	-2	632	-0.32%
2022/12/26	0	0.00	1	22.70	22.90	-1	649	-0.15%
2022/12/21	1	22.90	0	0.00	22.85	1	687	0.15%
2022/12/20	0	0.00	2	23.40	22.75	-2	696	-0.29%
2022/12/16	0	0.00	1	24.30	24.15	-1	716	-0.14%
2022/12/15	1	24.80	0	0.00	25.05	1	721	0.14%
2022/12/12	3	24.85	3	24.90	24.70	0	755	0.00%
2022/12/08	1	25.05	1	25.15	25.25	0	792	0.00%
2022/12/02	3	25.52	4	25.61	25.60	-1	874	-0.11%
2022/12/01	4	25.73	4	25.43	25.25	0	876	0.00%
2022/11/30	5	25.88	5	25.49	25.45	0	886	0.00%
2022/11/29	1	24.05	1	24.35	26.25	0	853	0.00%
2022/11/28	0	0.00	1	23.85	23.90	-1	876	-0.11%
2022/11/22	1	23.35	0	0.00	23.25	1	1,085	0.09%
2022/11/18	0	0.00	2	24.00	23.55	-2	1,469	-0.14%
2022/11/17	2	23.75	0	0.00	23.75	2	1,526	0.13%
2022/11/14	2	23.53	2	23.70	23.60	0	1,615	0.00%
2022/11/09	2	23.85	0	0.00	23.80	2	1,889	0.11%
2022/11/01	1	23.20	2	23.13	23.20	-1	2,277	-0.04%
2022/10/31	1	22.80	0	0.00	22.70	1	2,339	0.04%
2022/10/13	0	0.00	3	21.90	21.85	-3	4,663	-0.06%
2022/09/26	0	0.00	3	24.10	24.35	-3	5,687	-0.05%
2022/09/23	1	26.25	1	25.30	25.30	0	5,705	0.00%
2022/09/20	5	27.00	5	27.00	27.00	0	5,749	0.00%
2022/09/19	1	27.20	19	27.02	26.65	-18	5,782	-0.31%
2022/09/16	9	27.95	8	27.86	27.55	1	5,822	0.02%
2022/09/15	1	29.20	9	28.82	28.30	-8	5,898	-0.14%
2022/09/14	5	28.40	5	28.55	28.60	0	5,935	0.00%
2022/09/13	23	29.20	11	29.18	28.90	12	6,003	0.20%
2022/09/12	2	28.73	3	28.47	28.40	-1	6,045	-0.02%
2022/09/08	3	29.10	1	28.70	29.00	2	6,096	0.03%
2022/09/07	3	28.52	3	28.32	28.30	0	6,335	0.00%
2022/09/06	7	28.49	22	28.15	28.40	-15	6,555	-0.23%
2022/09/05	17	29.13	9	29.23	28.90	8	7,290	0.11%
2022/09/02	198	31.33	190	31.00	30.30	8	7,531	0.11%	大買/大賣/
2022/09/01	10	30.16	9	30.06	30.25	1	7,468	0.01%
2022/08/31	2	30.05	2	30.28	30.10	0	7,420	0.00%
2022/08/30	5	29.79	5	29.79	30.30	0	7,391	0.00%
2022/08/29	1	29.20	0	0.00	29.35	1	7,339	0.01%
2022/08/26	19	31.03	12.1	31.46	30.20	6.9	7,292	0.09%
2022/08/25	6	29.88	39	30.06	29.50	-33	7,016	-0.47%
2022/08/24	3	29.10	4	29.58	29.80	-1	6,923	-0.01%
2022/08/23	2	28.85	3	28.55	28.85	-1	6,879	-0.01%
2022/08/22	4	28.41	2	28.00	28.00	2	6,859	0.03%
2022/08/19	4	29.43	11	29.68	29.10	-7	6,874	-0.10%
2022/08/18	2	29.43	3	29.43	29.60	-1	7,147	-0.01%
2022/08/17	25	29.86	27	29.47	29.25	-2	7,376	-0.03%
2022/08/16	43	29.63	36	29.71	29.45	7	7,487	0.09%
2022/08/15	8	28.14	4	28.38	28.80	4	7,337	0.05%
2022/08/12	2	28.35	2	28.35	28.30	0	7,311	0.00%
2022/08/11	11	28.30	4	28.25	28.05	7	7,268	0.10%
2022/08/10	13	28.43	12	28.48	28.55	1	7,211	0.01%
2022/08/09	6	28.23	8	28.38	28.75	-2	7,108	-0.03%
2022/08/08	5	27.27	4	27.70	27.85	1	6,988	0.01%
2022/08/05	4	27.65	8	27.46	27.95	-4	6,940	-0.06%
2022/08/04	20	27.15	6	27.18	26.95	14	6,871	0.20%
2022/08/03	64	28.65	54	28.20	28.05	10	6,762	0.15%
2022/08/02	78	30.53	76	30.23	29.80	2	6,580	0.03%
2022/08/01	130	30.83	97	30.84	31.05	33	6,081	0.54%	大買/
2022/07/29	12	28.82	20	29.02	29.45	-8	5,151	-0.16%
2022/07/28	8	27.33	8	27.17	26.80	0	4,902	0.00%
2022/07/27	2	26.80	3	26.52	26.80	-1	4,856	-0.02%
2022/07/26	1	26.20	4	26.05	26.20	-3	4,826	-0.06%
2022/07/25	1	26.50	4	26.45	26.30	-3	4,807	-0.06%
2022/07/22	16	28.82	7	28.14	27.25	9	4,776	0.19%
2022/07/21	1	26.80	9	26.97	27.40	-8	4,593	-0.17%
2022/07/20	8	27.65	9	27.60	27.65	-1	4,547	-0.02%
2022/07/19	9	27.61	20	27.61	27.65	-11	4,471	-0.25%
2022/07/18	6	27.30	14	27.64	27.30	-8	4,400	-0.18%
2022/07/15	6	27.10	9	27.30	27.30	-3	4,324	-0.07%
2022/07/14	21	27.36	9	27.64	27.30	12	4,250	0.28%
2022/07/13	28	27.26	33	27.37	26.90	-5	4,150	-0.12%
2022/07/12	23	26.55	8	26.96	26.35	15	4,007	0.37%
2022/07/11	63	27.38	53	27.36	28.30	10	3,864	0.26%
2022/07/08	5	25.73	6	25.64	26.25	-1	3,554	-0.03%
2022/07/07	0	0.00	1	22.75	23.90	-1	3,389	-0.03%
2022/07/06	3	23.00	2	22.55	22.50	1	3,367	0.03%
2022/07/05	1	23.55	0	0.00	23.75	1	3,350	0.03%
2022/07/04	1	22.70	4	22.23	22.80	-3	3,330	-0.09%
2022/07/01	1	23.20	1	23.55	22.30	0	3,320	0.00%
2022/06/30	0	0.00	1	23.05	23.05	-1	3,286	-0.03%
2022/06/28	1	24.50	1	24.75	24.35	0	3,223	0.00%
2022/06/27	1	25.35	8	25.03	25.10	-7	3,200	-0.22%
2022/06/24	21	24.47	23	24.53	24.25	-2	3,158	-0.06%
2022/06/23	6	23.81	7	23.52	24.50	-1	3,097	-0.03%
2022/06/22	0	0.00	2	22.85	22.90	-2	2,998	-0.07%
2022/06/21	6	24.43	7	24.54	24.75	-1	2,935	-0.03%
2022/06/20	97	25.93	261	23.76	23.65	-164	2,849	-5.75%	大賣/鉅額交易
2022/06/17	72	26.07	63	26.32	26.25	9	2,755	0.33%
2022/06/16	180	27.78	11	28.50	27.05	169	2,669	6.33%	大買/鉅額交易
2022/06/15	48	27.49	44	28.18	27.25	4	2,413	0.17%
2022/06/14	196	30.78	220	30.40	28.10	-24	2,178	-1.10%	大買/大賣/
2022/06/13	42	28.51	27	29.13	30.45	15	1,412	1.06%
2022/06/10	5	26.39	6.5	26.95	27.70	-1.5	1,113	-0.13%
2022/06/09	1	25.20	1	25.90	25.20	0	1,050	0.00%
2022/06/08	0	0.00	1	26.25	25.95	-1	1,039	-0.10%
2022/06/07	3	26.05	0	0.00	26.05	3	1,026	0.29%
2022/06/02	0	0.00	2	25.80	25.45	-2	998	-0.20%
2022/06/01	1	25.80	0	0.00	25.70	1	989	0.10%
2022/05/31	0	0.00	1	25.60	25.10	-1	973	-0.10%
2022/05/30	1	25.90	0.1	26.00	25.90	0.9	954	0.09%
2022/05/27	3	25.63	0	0.00	26.00	3	930	0.32%
2022/05/26	43	26.95	42	27.28	26.65	1	885	0.11%
2022/05/25	9	25.47	8	25.53	26.30	1	576	0.17%
2022/05/24	16.1	25.38	25	25.53	25.90	-8.9	315	-2.82%
2022/05/10	0	0.00	1	19.00	19.05	-1	77	-1.29%
2022/05/09	1	19.05	0	0.00	19.00	1	77	1.29%
2022/05/06	1	19.50	1	19.60	19.60	0	76	0.00%
2022/05/05	1	20.00	0	0.00	19.95	1	76	1.30%
2022/04/07	0	0.00	3	21.50	20.95	-3	105	-2.85%
2022/01/06	3	22.90	0	0.00	22.90	3	250	1.20%
2022/01/05	0	0.00	1	23.40	23.35	-1	247	-0.40%
2021/12/30	0	0.00	2	23.88	23.95	-2	240	-0.83%
2021/12/29	0	0.00	0	23.50	23.10	0	229	-0.02%
2021/12/28	5	23.25	5	23.35	23.55	0	226	0.00%
2021/12/27	3	24.13	3	24.27	23.95	0	221	0.00%
2021/12/24	0	0.00	3	23.00	23.00	-3	174	-1.72%
2021/12/23	3	21.00	0	0.00	20.95	3	152	1.96%
2021/12/22	0	0.00	3	20.80	20.85	-3	155	-1.93%
2021/12/21	0	0.00	2	20.75	20.80	-2	155	-1.29%
2021/11/10	0	0.00	1	22.00	22.05	-1	178	-0.56%
2021/11/08	0	22.50	0	0.00	22.20	0	179	0.01%
2021/11/05	1	22.80	0	0.00	22.55	1	185	0.54%
2021/11/02	2	21.85	0	0.00	21.65	2	189	1.05%
2021/11/01	2	22.18	0	0.00	22.10	2	190	1.05%
2021/10/29	1	22.10	0	0.00	22.10	1	192	0.52%
2021/09/09	0	0.00	0.4	21.10	21.30	-0.4	694	-0.05%
2021/09/06	2	22.38	0	0.00	22.05	2	699	0.29%
2021/08/20	1	22.30	0	0.00	22.30	1	739	0.14%
2021/08/11	0	0.00	1	24.20	24.10	-1	765	-0.13%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/08/05	0	0.00	0.2	26.67	26.85	-0.2	812	-0.02%
2021/07/30	1	27.60	0	0.00	27.30	1	871	0.11%
2021/07/27	2	28.10	0	0.00	27.90	2	900	0.22%
2021/07/26	1	28.55	0	0.00	28.70	1	904	0.11%
2021/07/23	2	27.50	4	27.35	27.70	-2	895	-0.22%
2021/07/21	2	26.70	3	26.80	26.00	-1	902	-0.11%
2021/07/20	2	26.80	2	26.40	26.55	0	911	0.00%
2021/07/19	0	0.00	1	27.80	27.55	-1	923	-0.11%
2021/07/14	1.1	27.02	4	27.05	27.20	-3	988	-0.30%
2021/07/13	6	29.01	10	28.50	27.90	-4	1,001	-0.40%
2021/07/09	0.1	28.40	3	27.95	28.50	-2.9	981	-0.30%
2021/07/07	0	0.00	2	28.35	28.30	-2	1,058	-0.19%
2021/07/06	8.2	29.25	0	0.00	28.75	8.2	1,086	0.75%
2021/07/05	1	28.90	2	29.25	28.90	-1	1,103	-0.09%
2021/07/02	1	28.75	6	28.94	28.95	-5	1,179	-0.42%
2021/07/01	2	27.45	3	27.53	27.45	-1	1,215	-0.08%
2021/06/30	0	0.00	2	28.35	28.50	-2	1,485	-0.13%
2021/06/29	5	28.69	5	28.59	28.45	0	1,712	0.00%
2021/06/28	2	28.35	5	28.50	28.45	-3	1,770	-0.17%
2021/06/25	25	29.72	8	28.84	29.00	17	1,771	0.96%
2021/06/24	1	29.10	14.1	28.93	29.40	-13.1	1,712	-0.76%
2021/06/23	3	26.27	6	25.80	26.75	-3	1,683	-0.18%
2021/06/22	2	24.60	0	0.00	24.35	2	1,677	0.12%
2021/06/21	1	24.40	0	0.00	24.45	1	1,710	0.06%
2021/06/18	0	0.00	2	25.70	25.70	-2	1,767	-0.11%
2021/06/17	0	26.00	0	0.00	24.55	0	1,870	0.00%
2021/06/15	0	25.00	0	0.00	24.80	0	2,538	0.00%
2021/06/09	0	25.10	1	25.15	24.75	-1	2,685	-0.04%
2021/06/08	0	26.00	0	0.00	25.10	0	2,693	0.00%
2021/06/04	2	25.40	0	0.00	25.35	2	2,719	0.07%
2021/06/03	0	0.00	2	26.30	26.00	-2	2,744	-0.07%
2021/06/02	2	25.35	0	0.00	25.50	2	2,792	0.07%
2021/06/01	0	0.00	2	26.20	26.10	-2	3,046	-0.07%
2021/05/28	0	0.00	5	25.50	25.65	-5	3,184	-0.16%
2021/05/27	2	24.75	0	0.00	24.70	2	3,190	0.06%
2021/05/26	0	26.80	0	0.00	25.25	0	3,196	0.00%
2021/05/25	1	25.10	1	25.75	25.70	0	3,206	0.00%
2021/05/21	1	24.30	1	24.80	24.90	0	3,233	0.00%
2021/05/19	0	0.00	2	25.20	25.15	-2	3,272	-0.06%
2021/05/18	1	23.80	2	24.03	23.80	-1	3,277	-0.03%
2021/05/17	12	22.09	0	0.00	22.20	12	3,273	0.37%
2021/05/14	1	25.20	2	25.60	24.50	-1	3,280	-0.03%
2021/05/13	2	25.10	1	24.05	24.80	1	3,297	0.03%
2021/05/12	0	0.00	10	24.81	24.00	-10	3,346	-0.30%
2021/05/11	2	27.26	0	0.00	26.40	2	3,339	0.06%
2021/05/10	2	28.00	0	0.00	28.15	2	3,359	0.06%
2021/05/07	0	0.00	4	28.70	28.85	-4	3,381	-0.12%
2021/05/06	2	27.85	0	0.00	27.25	2	3,422	0.06%
2021/05/05	1	27.05	2	28.35	27.65	-1	3,502	-0.03%
2021/05/04	1	28.45	7	27.32	27.00	-6	3,530	-0.17%
2021/05/03	15	29.10	2	28.93	28.55	13	3,552	0.37%
2021/04/29	0.1	30.90	0	0.00	30.40	0.1	3,600	0.00%
2021/04/27	8	30.69	0	0.00	30.50	8	3,748	0.21%
2021/04/23	0	0.00	6	30.15	31.00	-6	4,001	-0.15%
2021/04/22	0	0.00	6	30.83	30.00	-6	4,373	-0.14%
2021/04/21	1	31.95	4	31.83	31.50	-3	4,575	-0.07%
2021/04/20	1	32.15	0	0.00	32.35	1	4,733	0.02%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	1	32.70	33.35	-1	5,389	-0.02%
2021/04/14	1	31.55	5	32.24	31.85	-4	5,548	-0.07%
2021/04/13	1	33.50	1	33.75	32.80	0	5,531	0.00%
2021/04/12	2	34.70	2	34.83	34.30	0	5,560	0.00%
2021/04/09	6	35.47	2	35.28	35.00	4	5,569	0.07%
2021/04/08	17	36.77	10	36.80	36.00	7	5,533	0.13%
2021/04/07	14	35.79	4	35.69	35.25	10	5,438	0.18%
2021/04/06	19	37.13	32	37.25	35.80	-13	5,369	-0.24%
2021/04/01	33	34.60	30	34.82	35.75	3	5,092	0.06%
2021/03/31	22	32.32	13	32.30	32.50	9	4,860	0.19%
2021/03/30	1	31.45	0	0.00	30.95	1	4,779	0.02%
2021/03/29	9	31.75	9	31.08	31.15	0	4,762	0.00%
2021/03/26	12	31.32	13	31.24	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	2	30.83	30.85	-2	4,741	-0.04%
2021/03/24	3	31.23	2	30.63	31.10	1	4,720	0.02%
2021/03/23	1	31.30	13	31.05	30.60	-12	4,699	-0.26%
2021/03/22	8	32.71	10	32.20	31.20	-2	4,654	-0.04%
2021/03/19	58	32.75	44	32.74	33.00	14	4,561	0.31%
2021/03/18	8	30.94	8	31.43	32.45	0	4,075	0.00%
2021/03/17	4	29.25	2	29.90	29.50	2	3,906	0.05%
2021/03/16	5	29.33	1	29.60	28.60	4	3,841	0.10%
2021/03/12	0	0.00	1	27.50	27.35	-1	3,818	-0.03%
2021/03/10	0	0.00	4	27.65	27.50	-4	3,848	-0.10%
2021/03/09	5	27.69	6	28.03	27.30	-1	3,885	-0.03%
2021/03/08	1	29.90	2	28.90	28.30	-1	3,891	-0.03%
2021/03/05	73	29.40	70	29.17	29.55	3	3,884	0.08%
2021/03/04	10	28.76	10	28.88	29.80	0	3,773	0.00%
2021/03/02	1	26.76	0	0.00	26.35	1	3,766	0.03%
2021/02/26	4	27.25	0	0.00	27.20	4	3,798	0.11%
2021/02/24	8	27.59	0	0.00	27.40	8	3,783	0.21%
2021/02/23	1	28.95	1	28.20	28.15	0	3,776	0.00%
2021/02/22	1	28.90	0	0.00	28.55	1	3,758	0.03%
2021/02/05	0	0.00	1	27.10	26.85	-1	3,683	-0.03%
2021/02/04	0	0.00	2	26.20	27.50	-2	3,656	-0.05%
2021/02/03	1	28.00	0	0.00	27.05	1	3,641	0.03%
2021/02/02	0	0.00	1	26.10	26.45	-1	3,579	-0.03%
2021/02/01	0	0.00	2	26.40	25.75	-2	3,555	-0.06%
2021/01/29	1	27.75	1	28.15	27.55	0	3,520	0.00%
2021/01/28	2	29.60	2.1	28.42	28.40	-0.1	3,495	0.00%
2021/01/27	11	29.49	5	29.66	30.10	6	3,443	0.17%
2021/01/26	1	29.10	1	28.90	27.80	0	3,357	0.00%
2021/01/25	1	28.75	1	28.95	28.50	0	3,321	0.00%
2021/01/22	8	28.11	12	28.35	28.00	-4	3,281	-0.12%
2021/01/21	1	31.20	2	31.05	29.30	-1	3,218	-0.03%
2021/01/20	5	31.83	7	30.59	30.85	-2	3,149	-0.06%
2021/01/19	7	33.25	10	32.44	31.60	-3	3,071	-0.10%
2021/01/18	9	32.12	19	31.39	32.20	-10	2,961	-0.34%
2021/01/15	37	33.11	39	32.97	32.30	-2	2,896	-0.07%
2021/01/14	22	30.94	9	30.05	31.60	13	2,551	0.51%
2021/01/13	19	29.50	14	29.63	28.75	5	2,318	0.22%
2021/01/12	45	30.40	46	30.38	29.50	-1	2,144	-0.05%
2021/01/11	20	27.50	18	27.73	28.65	2	1,657	0.12%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/07	3	23.58	2	23.50	23.70	1	1,310	0.08%
2021/01/06	1	22.85	2	21.30	21.55	-1	1,240	-0.08%
2021/01/05	5	23.98	6	24.40	23.00	-1	1,213	-0.08%
2021/01/04	14	22.60	10	22.30	23.55	4	1,139	0.35%
2020/12/31	2	21.50	0	0.00	21.45	2	1,096	0.18%
2020/12/22	0	0.00	2	20.45	20.45	-2	1,053	-0.19%
2020/12/21	0	0.00	7	21.26	20.85	-7	1,045	-0.67%
2020/12/17	6	22.45	0	0.00	22.60	6	1,011	0.59%
2020/12/16	0	0.00	2	22.93	23.20	-2	994	-0.20%
2020/12/15	2	22.70	0	0.00	22.30	2	971	0.21%
2020/12/09	0	0.00	1	23.10	22.80	-1	911	-0.11%
2020/12/08	5	23.29	3	23.65	23.40	2	894	0.22%
2020/12/03	1	25.40	1	25.00	22.90	0	796	0.00%
2020/12/01	0	0.00	11	24.61	24.85	-11	710	-1.55%
2020/11/30	5	25.80	0	0.00	25.45	5	664	0.75%
2020/11/27	11	23.69	1	23.45	23.90	10	517	1.93%
2020/11/26	2	20.95	1	21.25	21.75	1	429	0.23%
2020/11/23	0	0.00	8	18.20	18.35	-8	353	-2.26%
2020/11/19	0	0.00	1	17.40	17.45	-1	355	-0.28%
2020/11/18	1	17.20	0	0.00	17.25	1	355	0.28%
2020/11/17	0	0.00	12	17.51	17.35	-12	353	-3.39%
2020/11/13	0	0.00	1	17.50	17.50	-1	352	-0.28%
2020/11/12	0	0.00	1	17.80	17.85	-1	349	-0.29%
2020/11/09	0	17.30	0	0.00	17.35	0	330	0.01%
2020/11/06	0.1	17.45	0	0.00	17.25	0.1	329	0.02%
2020/11/05	0	16.65	0	0.00	17.40	0	327	0.00%
2020/11/03	0	0.00	4	16.65	16.50	-4	320	-1.25%
2020/10/30	2	16.98	0	0.00	16.75	2	314	0.64%
2020/10/29	1	17.40	4	17.56	17.55	-3	310	-0.97%
2020/10/28	2	17.88	0	0.00	17.70	2	308	0.65%
2020/10/27	3	17.98	4	18.11	18.25	-1	299	-0.33%
2020/10/26	2	18.08	2	18.75	17.75	0	285	0.00%
2020/10/23	26	18.53	1	18.40	18.65	25	265	9.42%
2020/10/22	1	17.75	0	0.00	18.00	1	182	0.55%
2020/10/14	1	15.80	0	0.00	15.90	1	127	0.78%
2020/09/03	2	16.55	0	0.00	16.25	2	133	1.49%
2020/08/11	0	0.00	3	15.00	15.05	-3	112	-2.66%
2020/06/23	0.1	16.55	0	0.00	16.15	0.1	186	0.05%
2020/05/12	0	0.00	109	16.15	16.20	-109	195	-55.85%	大賣/鉅額交易
2020/04/30	0	0.00	9	15.00	15.00	-9	163	-5.50%
2020/04/23	0	0.00	8	13.68	13.60	-8	164	-4.86%
2020/04/17	0	0.00	3	14.00	13.70	-3	162	-1.85%
2020/04/15	0	0.00	6	14.10	14.05	-6	161	-3.70%
2020/03/27	0	0.00	10	13.42	13.60	-10	158	-6.32%
2020/03/26	0	0.00	13	12.00	12.65	-13	150	-8.66%
2020/03/19	13	11.70	0	0.00	11.80	13	155	8.39%
2020/03/16	0	0.00	15	13.80	13.70	-15	139	-10.78%
2020/03/13	5	13.50	5	13.50	13.60	0	135	0.00%
2020/03/12	10	14.90	0	0.00	14.95	10	122	8.16%
2020/03/10	2	16.60	0	0.00	16.60	2	114	1.74%
2020/03/09	2	16.85	0	0.00	16.85	2	114	1.75%
2020/03/06	2	17.10	0	0.00	17.10	2	111	1.79%
2020/03/05	7	17.30	0	0.00	17.10	7	112	6.23%
2020/02/24	5	17.40	0	0.00	17.35	5	105	4.76%
2020/02/19	2	17.65	0	0.00	17.70	2	102	1.94%
2020/02/05	3	17.80	0	0.00	17.85	3	107	2.78%
2020/01/30	8	18.06	6	18.30	17.80	2	106	1.87%
2020/01/08	5	18.80	0	0.00	18.80	5	104	4.78%
2019/12/23	5	19.48	3	19.45	19.45	2	115	1.72%
2019/12/19	14	20.98	11	20.86	20.50	3	111	2.69%
2019/12/11	1	19.00	0	0.00	18.80	1	106	0.94%
2019/12/10	3	19.00	0	0.00	18.85	3	110	2.71%
2019/11/27	5	18.70	0	0.00	18.65	5	135	3.68%
2019/11/12	15	19.42	0	0.00	19.25	15	318	4.70%
2019/11/05	1	20.10	0	0.00	19.70	1	400	0.25%
2019/10/22	5	20.20	3	20.15	20.25	2	610	0.33%
2019/10/21	0	0.00	4	20.36	20.35	-4	611	-0.65%
2019/10/16	1	20.80	0	0.00	20.75	1	614	0.16%
2019/10/15	0	0.00	11	20.70	21.00	-11	614	-1.79%
2019/10/14	23	19.91	0	0.00	19.65	23	607	3.79%
2019/10/09	6	20.20	0	0.00	20.15	6	603	0.99%
2019/10/08	24	20.32	0	0.00	20.15	24	602	3.98%
2019/10/04	2	20.70	0	0.00	20.90	2	601	0.33%
2019/10/03	3	20.80	0	0.00	20.80	3	599	0.50%
2019/10/02	3	20.80	0	0.00	20.95	3	600	0.50%
2019/09/27	22	20.87	0	0.00	20.80	22	600	3.66%
2019/09/19	8	20.88	0	0.00	20.90	8	597	1.34%
2019/09/03	4	22.30	0	0.00	22.15	4	563	0.71%
2019/08/30	6	22.65	0	0.00	22.15	6	559	1.07%
2019/08/27	0	0.00	47	22.20	22.25	-47	544	-8.64%
2019/08/26	0	0.00	15	24.28	23.85	-15	508	-2.95%
2019/08/23	9	24.89	9	24.70	23.85	0	480	0.00%
2019/08/22	0	0.00	40	23.66	23.20	-40	454	-8.81%
2019/08/21	42	24.28	2	23.65	23.55	40	445	8.97%
2019/08/20	2	23.75	2	23.55	24.00	0	422	0.00%
2019/08/13	2	23.75	2	24.20	23.30	0	360	0.00%
2019/08/08	2	24.10	5	24.47	24.10	-3	340	-0.88%
2019/08/07	1	23.95	2	25.40	23.80	-1	321	-0.31%
2019/08/06	3	23.13	5	24.40	24.85	-2	289	-0.69%
2019/08/05	0	0.00	3	23.02	23.80	-3	229	-1.31%
2019/08/02	1	22.25	4	22.20	21.85	-3	194	-1.54%
2019/08/01	3	22.58	5	23.08	22.65	-2	186	-1.07%
2019/07/31	27	22.39	19	22.22	23.00	8	168	4.74%
2019/07/23	11	19.75	0	0.00	19.85	11	80	13.59%
2019/07/19	21	19.83	0	0.00	19.80	21	80	26.00%
2019/07/11	0	0.00	1	19.80	19.85	-1	84	-1.18%
2019/07/03	30	19.89	0	0.00	20.00	30	90	33.13%
2019/05/08	0	0.00	1	19.30	19.40	-1	179	-0.56%
2019/05/07	1	19.50	0	0.00	19.40	1	178	0.56%
2019/04/02	0	0.00	1	20.60	20.65	-1	182	-0.55%
2019/03/20	0	0.00	1	20.75	20.30	-1	311	-0.32%
2019/03/14	1	19.85	2	19.93	19.90	-1	306	-0.33%
2019/03/12	0	0.00	1	19.70	19.60	-1	306	-0.33%
2019/03/04	1	19.45	0	0.00	19.20	1	286	0.35%
2019/02/20	0	0.00	4	19.68	19.55	-4	273	-1.47%
2019/01/30	1	18.30	0	0.00	18.35	1	266	0.38%
2019/01/11	0	0.00	3	18.45	18.45	-3	284	-1.05%
2019/01/03	0	0.00	3	20.08	19.40	-3	308	-0.97%
2018/12/25	0	0.00	2	21.00	21.10	-2	311	-0.64%
2018/12/24	4	21.73	0	0.00	21.60	4	310	1.29%
2018/12/21	3	21.12	1	20.95	21.40	2	289	0.69%
2018/12/14	5	20.18	2	20.45	19.45	3	258	1.16%
2018/12/13	0	0.00	0.2	20.25	20.25	-0.2	235	-0.09%
2018/11/05	3	17.95	3	17.80	17.90	0	331	0.00%
2018/11/02	4	17.93	4	17.88	17.90	0	330	0.00%
2018/10/24	0	0.00	0	19.85	18.00	0	338	0.00%
2018/10/23	0.2	17.90	0	0.00	18.05	0.2	339	0.06%
2018/10/22	0	0.00	8	18.25	18.15	-8	340	-2.35%
2018/10/03	12	23.17	12	23.16	22.30	0	309	0.00%
2018/07/02	0	0.00	1	28.05	27.85	-1	335	-0.30%
2018/06/27	0	0.00	1	28.45	28.40	-1	339	-0.29%
2018/06/25	0	0.00	2	29.25	29.25	-2	339	-0.59%
2018/06/21	0	0.00	2	30.20	29.80	-2	339	-0.59%
2018/06/20	5	31.06	0	0.00	30.60	5	332	1.50%
2018/06/19	0	0.00	1	30.70	30.50	-1	293	-0.34%
2018/06/04	0	0.00	2	31.40	31.10	-2	289	-0.69%
2018/05/23	1	31.00	0	0.00	30.20	1	286	0.35%
2018/05/22	0	0.00	2	30.68	31.00	-2	283	-0.71%
2018/05/16	0	0.00	5	29.74	29.80	-5	286	-1.75%
2018/05/09	5	31.00	0	0.00	30.60	5	317	1.57%
2018/05/02	0	0.00	2	28.80	28.60	-2	302	-0.66%
2018/04/11	2	30.70	2	31.00	30.65	0	336	0.00%
2018/04/09	0	0.00	2	30.75	30.60	-2	353	-0.57%
2018/04/03	0	0.00	6	30.77	30.75	-6	356	-1.68%
2018/04/02	0	0.00	37	30.56	30.45	-37	354	-10.43%
2018/03/19	1	33.35	3	33.83	33.40	-2	399	-0.50%
2018/03/16	0	0.00	2	32.25	33.10	-2	397	-0.50%
2018/03/15	0	0.00	9	31.48	31.60	-9	403	-2.23%
2018/03/14	0	0.00	2	31.65	31.10	-2	415	-0.48%
2018/03/13	0	0.00	8	31.43	31.45	-8	422	-1.89%
2018/02/23	0	0.00	5	32.70	32.80	-5	566	-0.88%
2018/02/21	1	31.90	1	31.10	31.60	0	598	0.00%
2018/02/06	0	0.00	35	30.10	30.05	-35	676	-5.18%
2018/01/23	0	0.00	3	34.40	34.60	-3	892	-0.34%
2018/01/19	3	36.03	1	36.40	35.10	2	924	0.22%
2018/01/18	0	0.00	5	35.62	35.55	-5	920	-0.54%
2018/01/17	0	0.00	22	35.47	35.50	-22	951	-2.31%
2018/01/10	0	0.00	1	34.65	34.85	-1	1,008	-0.10%
2018/01/09	0	0.00	2	35.50	35.00	-2	1,022	-0.20%
2018/01/08	2	35.90	1	35.60	35.65	1	1,053	0.09%
2018/01/04	1	36.50	0	0.00	36.20	1	1,075	0.09%
2018/01/03	1	36.30	8	36.74	36.70	-7	1,085	-0.64%
2018/01/02	1	36.15	0	0.00	36.10	1	1,080	0.09%