新麥 (1580)-新光-新竹券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
53張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	159.00	0	0.00	157.00	0	126	0.00%
2024/05/07	0	0.00	0	156.00	155.00	0	121	0.00%
2024/05/06	0	0.00	0	156.50	155.50	0	120	-0.01%
2024/05/03	1	156.50	0	0.00	156.50	1	120	0.83%
2024/05/02	1	156.00	0	155.50	156.00	1	120	0.83%
2024/04/26	0	0.00	0	155.50	154.00	0	120	0.00%
2024/04/25	0	0.00	0.1	154.00	153.50	-0.1	118	-0.07%
2024/04/24	0	0.00	0	153.64	153.50	0	119	-0.01%
2024/04/23	0	0.00	0	153.00	153.00	0	118	0.00%
2024/04/22	0	0.00	0	152.00	151.50	0	118	0.00%
2024/04/19	0	0.00	0	150.83	151.50	0	118	0.00%
2024/04/18	0	152.00	0	0.00	152.50	0	116	0.00%
2024/04/17	0	151.50	1	150.50	151.50	-1	117	-0.85%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.00%
2024/04/11	0	0.00	3	153.50	153.00	-3	114	-2.61%
2024/04/09	0	0.00	1	158.50	157.00	-1	106	-0.94%
2024/04/08	1	158.00	0	0.00	158.50	1	106	0.94%
2024/03/26	0	160.00	0	0.00	158.50	0	104	0.00%
2024/03/21	2	156.50	0	0.00	158.00	2	104	1.92%
2024/03/18	2.5	161.50	0	0.00	161.50	2.5	105	2.37%
2024/03/14	1	161.50	1	162.50	161.50	0	119	0.00%
2024/03/11	0	156.25	2	153.00	157.50	-2	112	-1.77%
2024/03/08	0	157.00	0	0.00	158.00	0	111	0.00%
2024/03/04	0	156.00	2	154.50	154.50	-2	106	-1.88%
2024/03/01	0	0.00	1.6	153.31	154.00	-1.6	105	-1.52%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/20	0	151.63	1	150.00	149.50	-1	104	-0.96%
2024/02/19	2.6	152.43	0	0.00	152.50	2.6	104	2.48%
2024/02/16	0	149.50	0	0.00	149.00	0	113	0.00%
2024/02/15	0	0.00	0	148.00	147.50	0	117	0.00%
2024/02/02	0	147.50	1	147.00	147.00	-1	127	-0.79%
2024/01/25	1	148.00	0	0.00	148.50	1	133	0.75%
2024/01/23	0	0.00	0.1	146.50	146.50	-0.1	137	-0.07%
2024/01/22	1	147.50	0	0.00	146.50	1	138	0.72%
2024/01/17	0	0.00	3	147.67	147.50	-3	146	-2.05%
2024/01/16	0	149.50	0	0.00	149.00	0	149	0.00%
2024/01/15	0	150.00	0	0.00	149.50	0	152	0.00%
2024/01/12	0	149.50	3	149.00	149.00	-3	162	-1.85%
2024/01/11	0	0.00	1	150.50	150.00	-1	165	-0.60%
2023/12/27	1	146.50	0	0.00	147.00	1	176	0.57%
2023/12/21	0	0.00	1	148.00	147.50	-1	177	-0.56%
2023/12/20	0.1	148.00	0	0.00	148.50	0.1	177	0.03%
2023/12/19	0	150.00	0	0.00	147.00	0	177	0.00%
2023/12/15	0	0.00	1	151.50	151.50	-1	176	-0.57%
2023/12/14	0	149.00	0	0.00	150.00	0	176	0.00%
2023/12/11	1.1	147.05	7	147.43	147.50	-5.9	169	-3.52%
2023/12/06	0	155.50	0	0.00	156.50	0	163	0.00%
2023/12/05	2	156.00	0	0.00	155.50	2	164	1.22%
2023/12/04	0	156.00	0	0.00	156.50	0	163	0.00%
2023/11/30	0	0.00	2	153.00	153.00	-2	160	-1.24%
2023/11/29	0	155.00	0	0.00	152.50	0	161	0.00%
2023/11/24	2	150.50	0	0.00	154.00	2	162	1.23%
2023/11/22	0	0.00	7	152.79	153.00	-7	162	-4.32%
2023/11/17	0	157.00	2	156.00	156.00	-2	160	-1.24%
2023/11/16	0	156.00	0	0.00	157.00	0	158	0.00%
2023/11/15	3.4	157.82	6	158.75	156.00	-2.6	158	-1.65%
2023/11/14	0	0.00	5	152.10	153.00	-5	151	-3.31%
2023/11/13	11	149.45	1	146.00	149.50	10	147	6.77%
2023/11/10	0	0.00	1	149.00	150.00	-1	141	-0.71%
2023/11/09	1	143.50	0	0.00	146.50	1	147	0.68%
2023/11/07	0	146.00	0	0.00	145.00	0	166	0.00%
2023/11/06	0	146.50	0	0.00	146.50	0	171	0.00%
2023/11/01	0	0.00	0	145.25	146.50	0	179	0.00%
2023/10/31	0	0.00	1.3	142.65	144.00	-1.3	178	-0.73%
2023/10/30	0	0.00	7	142.29	143.00	-7	178	-3.92%
2023/10/27	5	143.90	10	143.75	143.00	-5	179	-2.78%
2023/10/24	1	143.50	0	0.00	144.00	1	180	0.56%
2023/10/23	2	139.75	0	0.00	141.00	2	185	1.08%
2023/10/20	10	140.50	1	142.00	142.00	9	182	4.95%
2023/10/19	0	0.00	1	136.48	137.00	-1	173	-0.60%
2023/10/18	0	136.00	1	136.50	136.50	-1	171	-0.58%
2023/10/17	2	135.50	0.1	135.50	136.50	2	170	1.14%
2023/10/13	2	133.50	0	0.00	135.00	2	176	1.13%
2023/10/12	3	131.00	2	134.00	133.50	1	175	0.57%
2023/10/11	1	128.00	0	0.00	128.00	1	172	0.58%
2023/10/06	1	128.50	0	0.00	129.00	1	173	0.58%
2023/10/05	0	126.50	0	0.00	127.50	0	179	0.00%
2023/10/04	0	127.00	0	0.00	126.50	0	194	0.00%
2023/09/22	0	127.50	0	0.00	126.00	0	210	0.00%
2023/09/21	3	126.50	0	0.00	125.50	3	211	1.42%
2023/09/14	0	129.50	0	0.00	129.50	0	216	0.00%
2023/09/12	7	130.00	1	130.50	130.00	6	218	2.75%
2023/09/11	2	129.25	0	0.00	128.50	2	218	0.91%
2023/09/08	2	123.75	0	0.00	125.50	2	217	0.92%
2023/09/05	0.1	123.50	0	0.00	125.00	0.1	245	0.04%
2023/08/16	0	0.00	0	123.00	125.00	0	301	0.00%
2023/08/15	0.1	120.50	0	0.00	123.50	0.1	303	0.02%
2023/08/14	0	0.00	3	122.67	122.50	-3	310	-0.97%
2023/08/10	0	0.00	4	127.50	127.50	-4	319	-1.25%
2023/08/08	1	136.50	1	136.00	136.50	0	322	0.00%
2023/08/04	2	133.00	0	0.00	134.00	2	360	0.56%
2023/07/31	1	134.00	0	0.00	132.00	1	389	0.26%
2023/07/28	1	135.00	0	0.00	134.50	1	386	0.26%
2023/07/27	1	134.50	1	135.50	136.00	0	385	0.00%
2023/07/21	0	0.00	1	131.00	132.00	-1	374	-0.27%
2023/07/20	1	130.50	0	0.00	130.50	1	375	0.27%
2023/07/19	0	0.00	2	132.75	132.00	-2	374	-0.53%
2023/07/18	1	129.50	1	127.50	127.50	0	369	0.00%
2023/07/17	0	0.00	1	131.00	130.50	-1	367	-0.27%
2023/07/11	1	130.50	4	128.25	129.50	-3	359	-0.83%
2023/07/07	0	0.00	1	120.00	120.50	-1	351	-0.28%
2023/07/06	3	126.50	0	0.00	128.00	3	350	0.86%
2023/07/04	0	0.00	0.1	126.00	126.50	-0.1	346	-0.04%
2023/07/03	0	0.00	2.1	126.48	126.00	-2.1	347	-0.60%
2023/06/30	1	124.00	0	0.00	124.50	1	346	0.29%
2023/06/29	1	125.00	1	125.00	125.50	0	344	0.00%
2023/06/28	1	126.00	0	0.00	126.00	1	345	0.29%
2023/06/27	0	0.00	0.2	127.00	126.00	-0.2	346	-0.06%
2023/06/26	1	128.00	1	128.50	128.00	0	344	0.00%
2023/06/21	0	0.00	4	130.50	130.50	-4	345	-1.16%
2023/06/16	1	130.00	1	130.00	130.00	0	340	0.00%
2023/06/13	2	126.00	0.3	126.00	124.50	1.7	334	0.51%
2023/06/09	5.1	125.98	16	124.25	124.50	-10.9	325	-3.36%
2023/06/08	1	132.50	0	0.00	131.50	1	308	0.32%
2023/06/07	3	133.50	0	0.00	134.50	3	308	0.97%
2023/06/06	2	131.50	0	0.00	133.00	2	309	0.65%
2023/06/05	1	132.50	8.4	130.23	131.00	-7.4	310	-2.38%
2023/06/01	3	134.50	1	135.00	135.50	2	308	0.65%
2023/05/29	1	131.00	1	132.00	131.00	0	302	0.00%
2023/05/26	1	130.50	1	132.50	130.00	0	298	0.00%
2023/05/25	0	0.00	1	134.00	133.00	-1	291	-0.34%
2023/05/24	2.3	134.57	4	134.00	135.00	-1.7	285	-0.59%
2023/05/23	0	129.50	0.2	129.67	130.50	-0.1	277	-0.05%
2023/05/22	1.1	127.02	0	0.00	128.50	1.1	271	0.39%
2023/05/18	6.4	129.24	2	130.50	129.00	4.4	263	1.65%
2023/05/17	1	128.00	2	128.25	127.50	-1	248	-0.40%
2023/05/16	0	0.00	0.2	120.50	121.00	-0.2	222	-0.07%
2023/05/15	2	119.50	0.1	120.50	120.00	1.9	217	0.87%
2023/05/12	0	0.00	7	119.50	119.50	-7	212	-3.30%
2023/05/11	0	0.00	2	118.00	119.50	-2	201	-0.99%
2023/05/10	6	119.83	7.1	119.13	117.50	-1.1	187	-0.59%
2023/05/09	4.5	114.72	3.2	114.02	115.00	1.4	162	0.83%
2023/05/08	2	109.00	2	109.00	109.50	0	138	0.00%
2023/05/05	0	0.00	1	105.50	105.50	-1	131	-0.76%
2023/05/03	5	105.00	0.2	105.50	105.00	4.9	132	3.66%
2023/05/02	1	105.00	0.2	105.50	104.50	0.9	133	0.64%
2023/04/27	0	0.00	0.2	104.00	103.50	-0.2	137	-0.14%
2023/04/24	0	0.00	1	103.50	103.50	-1	135	-0.74%
2023/04/20	0	0.00	0	106.00	106.00	0	135	0.00%
2023/04/19	0	0.00	0	106.00	107.00	0	134	0.00%
2023/04/18	0	0.00	2	106.50	106.00	-2	133	-1.49%
2023/04/17	2	107.00	1	106.50	106.50	1	133	0.76%
2023/04/14	0	106.00	1	106.50	106.00	-1	132	-0.75%
2023/04/13	1	107.00	0	0.00	107.50	1	129	0.77%
2023/04/12	1	106.50	3	107.50	107.00	-2	127	-1.56%
2023/04/11	3.1	104.17	2	104.00	103.50	1.1	121	0.87%
2023/04/10	2	101.00	0	0.00	102.00	2	120	1.66%
2023/03/31	2	101.50	0	0.00	101.50	2	119	1.68%
2023/03/24	0	0.00	2	100.50	100.50	-2	118	-1.69%
2023/03/23	0	101.50	0	0.00	101.50	0	116	0.00%
2023/03/21	0	101.50	0	0.00	101.00	0	117	0.00%
2023/03/20	0.3	100.50	0	0.00	100.00	0.3	117	0.21%
2023/03/16	0	0.00	1	99.20	99.00	-1	117	-0.85%
2023/03/15	0	0.00	1	101.00	101.00	-1	118	-0.85%
2023/03/14	0	0.00	1	101.00	101.00	-1	119	-0.84%
2023/03/13	1	101.00	6	100.08	101.00	-5	121	-4.11%
2023/03/10	0	101.00	1	100.50	101.00	-1	119	-0.83%
2023/03/09	2	102.50	1	102.50	102.00	1	118	0.85%
2023/03/08	1	103.00	0	0.00	103.50	1	116	0.86%
2023/03/07	1	103.50	1	104.00	103.50	0	115	0.00%
2023/03/06	2	99.40	0	0.00	99.70	2	108	1.84%
2023/03/03	0	98.00	1	98.10	98.00	-1	105	-0.95%
2023/03/01	1	97.60	3	97.90	97.40	-2	106	-1.88%
2023/02/23	0	0.00	2	96.00	96.10	-2	103	-1.93%
2023/02/21	0	95.70	0	0.00	95.80	0	102	0.00%
2023/02/15	0	94.90	0	0.00	94.50	0	100	0.00%
2023/02/14	1	94.60	0	0.00	94.80	1	100	1.00%
2023/02/13	0	94.70	0	0.00	94.60	0	101	0.00%
2023/02/10	0	0.00	1	94.50	94.50	-1	100	-0.99%
2023/02/09	0	95.30	0	0.00	95.10	0	100	0.00%
2023/02/08	3	95.23	2	95.60	95.40	1	99	1.00%
2023/02/07	5	94.26	0	0.00	94.20	5	97	5.12%
2023/02/06	0.1	93.70	7.1	93.80	94.30	-7	96	-7.28%
2023/02/03	3	94.23	0	0.00	94.20	3	96	3.12%
2023/02/02	5	93.90	1	93.80	93.90	4	93	4.30%
2023/01/31	0	92.30	0	0.00	93.00	0	91	0.01%
2023/01/30	1	92.50	0	0.00	93.70	1	90	1.11%
2023/01/17	0	0.00	1	90.80	91.30	-1	88	-1.12%
2023/01/13	1	89.90	0	0.00	90.40	1	86	1.15%
2023/01/06	1	88.20	0	0.00	88.70	1	81	1.23%
2023/01/05	4	88.33	0	0.00	88.80	4	81	4.91%
2023/01/04	1	89.40	0	0.00	89.20	1	79	1.25%
2023/01/03	3	89.90	0	0.00	90.30	3	80	3.73%
2022/12/30	0	0.00	1	90.40	90.90	-1	79	-1.25%
2022/12/28	0	0.00	1	90.70	90.40	-1	77	-1.28%
2022/12/27	0	0.00	1	89.20	88.70	-1	74	-1.34%
2022/12/22	0	86.60	0	0.00	86.40	0	74	0.04%
2022/12/21	0	0.00	1	86.10	85.90	-1	74	-1.34%
2022/12/19	1	87.40	0	0.00	87.40	1	72	1.37%
2022/12/16	1	86.80	0	0.00	87.20	1	72	1.39%
2022/12/15	0	87.50	0	0.00	87.40	0	70	0.04%
2022/12/14	0	0.00	3	87.20	87.20	-3	70	-4.26%
2022/12/13	3	87.47	0	0.00	87.40	3	69	4.31%
2022/12/08	0	89.20	0	0.00	87.30	0	67	0.00%
2022/12/07	3	88.37	0	0.00	87.40	3	66	4.53%
2022/12/06	0	0.00	0.2	89.30	88.90	-0.2	63	-0.25%
2022/12/05	3	89.70	0	0.00	89.80	3	62	4.79%
2022/12/01	2	86.20	0	0.00	86.00	2	58	3.39%
2022/11/29	0	0.00	0	85.20	85.00	0	56	-0.04%
2022/11/25	0	86.10	0	0.00	85.80	0	55	0.00%
2022/11/24	0.2	86.80	0	0.00	86.30	0.2	55	0.36%
2022/11/15	0	86.10	0	0.00	85.60	0	53	0.00%
2022/11/14	4	85.55	0	0.00	85.90	4	54	7.31%
2022/11/11	1	86.00	0	0.00	86.00	1	55	1.79%
2022/11/10	1	85.62	0	0.00	86.10	1	58	1.77%
2022/11/09	1	86.10	0	0.00	86.30	1	58	1.72%
2022/11/08	1	85.40	1	85.30	85.60	0	58	0.00%
2022/11/04	0	84.50	0	0.00	84.20	0	57	0.00%
2022/11/03	0	0.00	1	83.90	84.20	-1	57	-1.74%
2022/11/02	0	0.00	1	83.70	84.00	-1	57	-1.75%
2022/11/01	0	0.00	3	83.03	83.50	-3	56	-5.29%
2022/10/31	0	0.00	3	82.30	82.40	-3	56	-5.30%
2022/10/28	0.1	83.00	1	82.50	82.50	-0.9	56	-1.59%
2022/10/27	1	82.90	0	0.00	83.10	1	56	1.77%
2022/10/25	1	83.00	0	0.00	82.70	1	57	1.75%
2022/10/21	3	85.20	0	0.00	85.30	3	55	5.45%
2022/10/19	0	0.00	3	86.40	86.50	-3	53	-5.57%
2022/10/17	0	87.30	0	0.00	86.50	0	55	0.05%
2022/10/14	2	87.70	0	0.00	87.70	2	55	3.58%
2022/10/12	1	87.80	0	0.00	87.90	1	55	1.82%
2022/10/06	1	90.20	0	0.00	90.60	1	54	1.84%
2022/10/03	0	0.00	0	91.50	90.00	0	53	0.00%
2022/09/30	0	0.00	1	90.20	90.40	-1	52	-1.89%
2022/09/29	0	0.00	3	90.80	91.00	-3	51	-5.80%
2022/09/22	1	93.10	0	0.00	93.90	1	53	1.86%
2022/09/21	1	93.90	0	0.00	93.90	1	54	1.82%
2022/09/19	3	94.27	0	0.00	94.00	3	56	5.29%
2022/09/07	1	94.20	0	0.00	94.40	1	66	1.51%
2022/09/06	1	94.50	0	0.00	94.90	1	69	1.44%
2022/08/30	3	97.33	0	0.00	97.00	3	75	3.95%
2022/08/29	1	95.60	0	0.00	96.20	1	76	1.31%
2022/08/26	0	0.00	1	97.00	96.80	-1	75	-1.32%
2022/08/25	1	97.50	0.1	97.00	96.70	0.9	76	1.17%
2022/08/24	0.1	99.00	0	0.00	96.00	0.1	77	0.13%
2022/08/23	2	97.00	1	97.80	96.70	1	78	1.28%
2022/08/18	1	98.00	1	97.70	98.20	0	76	0.00%
2022/08/17	1	96.20	1	97.50	97.00	0	75	0.00%
2022/08/15	1	92.40	2	92.40	93.50	-1	73	-1.36%
2022/08/12	2	92.30	0	0.00	92.30	2	72	2.74%
2022/08/01	1	90.90	0	0.00	91.50	1	91	1.09%
2022/07/22	2	90.65	0	0.00	90.90	2	101	1.97%
2022/07/13	0	0.00	1	90.40	90.60	-1	100	-1.00%
2022/07/07	0	0.00	1	91.00	90.60	-1	101	-0.98%
2022/07/01	0	89.50	0	0.00	89.80	0	106	0.03%
2022/06/30	1	91.00	0	0.00	90.90	1	106	0.94%
2022/06/27	2	92.95	0	0.00	93.70	2	103	1.93%
2022/06/22	1	99.00	0	0.00	99.00	1	99	1.01%
2022/06/20	2	99.55	0	0.00	98.00	2	99	2.01%
2022/06/13	1	99.90	0	0.00	100.00	1	99	1.01%
2022/06/08	3	98.60	2	98.60	98.40	1	95	1.05%
2022/06/02	1	98.00	0	0.00	97.60	1	96	1.04%
2022/05/30	1	97.00	0	0.00	97.00	1	96	1.04%
2022/05/27	1	96.90	0	0.00	97.10	1	95	1.05%
2022/05/25	0	0.00	0	97.10	97.00	0	95	-0.03%
2022/05/23	0	97.00	0	0.00	97.00	0	98	0.03%
2022/05/18	3	97.70	0	0.00	97.80	3	99	3.02%
2022/05/16	0.1	98.32	1	98.20	97.10	-0.9	104	-0.88%
2022/05/12	1	99.90	0	0.00	100.00	1	114	0.90%
2022/05/11	1	100.00	0	0.00	100.00	1	113	0.88%
2022/05/10	2	100.50	0	0.00	101.50	2	109	1.82%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/05/04	1	100.00	0	0.00	101.00	1	108	0.92%
2022/04/27	0	102.00	0	0.00	102.50	0	107	0.02%
2022/04/11	0	104.50	0	0.00	103.50	0	115	0.00%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.90%
2022/04/06	0	105.50	0	0.00	105.50	0	110	0.02%
2022/03/31	0	0.00	0	106.50	107.00	0	110	-0.01%
2022/03/30	0	106.57	0	0.00	107.00	0	111	0.03%
2022/03/29	0	106.50	0	0.00	106.00	0	111	0.00%
2022/03/28	0	108.50	0	0.00	107.00	0	111	0.00%
2022/03/25	0	108.00	0	0.00	108.00	0	111	0.02%
2022/03/22	1	107.00	0	107.50	107.50	1	109	0.91%
2022/03/21	0.1	107.50	0	0.00	108.00	0.1	107	0.09%
2022/03/18	1	107.00	0	0.00	107.50	1	106	0.94%
2022/03/17	0	106.00	0	0.00	106.50	0	105	0.00%
2022/03/10	0	103.50	0	0.00	103.00	0	104	0.00%
2022/03/08	0	0.00	0	102.36	100.50	0	105	-0.02%
2022/03/01	0	105.00	0	0.00	105.00	0	108	0.00%
2022/02/25	0	104.00	0	0.00	104.00	0	109	0.00%
2022/02/24	1	103.00	0	0.00	104.00	1	108	0.92%
2022/02/23	1	104.00	0	0.00	104.50	1	106	0.94%
2022/02/17	1	104.00	0	0.00	104.50	1	107	0.93%
2022/02/16	0	102.50	0	0.00	103.50	0	107	0.01%
2022/02/15	1	103.50	0	110.50	102.50	1	105	0.94%
2022/02/14	0	0.00	10	103.00	103.50	-10	94	-10.55%
2022/02/09	1	106.50	0	0.00	107.50	1	90	1.11%
2022/02/07	0	0.00	1	105.50	106.50	-1	88	-1.13%
2022/01/18	0	107.00	0	0.00	106.50	0	85	0.01%
2022/01/13	0	106.00	0	0.00	106.00	0	85	0.01%
2022/01/11	0	107.50	3	106.50	107.00	-3	85	-3.51%
2022/01/10	0	109.00	0	0.00	108.00	0	83	0.01%
2022/01/07	3	109.50	0	0.00	109.00	3	84	3.56%
2022/01/05	1	107.00	0	0.00	107.50	1	82	1.21%
2022/01/04	10	106.75	0	0.00	106.50	10	89	11.22%
2021/12/29	0	106.00	0	0.00	106.50	0	88	0.01%
2021/12/27	0	0.00	1	106.00	106.00	-1	92	-1.08%
2021/12/14	0	106.50	0	0.00	106.00	0	103	0.00%
2021/12/13	0	0.00	2	106.00	106.50	-2	102	-1.94%
2021/11/10	0	0.00	1	106.50	106.00	-1	116	-0.86%
2021/11/09	0	0.00	3	107.00	106.50	-3	117	-2.56%
2021/11/04	0	107.50	0	0.00	107.00	0	118	0.00%
2021/11/01	2	107.50	0	0.00	108.00	2	120	1.67%
2021/10/20	1	107.00	0	0.00	107.50	1	126	0.79%
2021/10/18	1	107.00	0	0.00	107.00	1	127	0.78%
2021/10/15	0	0.00	1	106.50	107.00	-1	127	-0.78%
2021/10/13	0	105.00	0	0.00	105.00	0	132	0.00%
2021/10/06	3	98.93	0	0.00	99.20	3	126	2.37%
2021/10/05	0	99.00	0	0.00	99.20	0	125	0.02%
2021/09/23	2	101.00	0	0.00	102.00	2	117	1.70%
2021/09/22	3	100.50	0	0.00	100.50	3	118	2.54%
2021/09/13	1	101.50	0	0.00	101.50	1	123	0.81%
2021/09/06	1	103.00	0	0.00	102.00	1	121	0.82%
2021/09/01	1	104.50	0	0.00	104.50	1	119	0.84%
2021/08/30	0	0.00	1	109.00	109.50	-1	113	-0.88%
2021/08/19	0	0.00	5	106.00	105.50	-5	112	-4.46%
2021/07/21	1	110.50	0	0.00	110.00	1	158	0.63%
2021/07/20	0	0.00	1	111.00	110.00	-1	160	-0.62%
2021/07/19	0	0.00	5	110.50	112.00	-5	162	-3.08%
2021/07/15	5	109.00	0	0.00	109.00	5	165	3.03%
2021/07/09	1	108.00	0	0.00	107.50	1	177	0.56%
2021/07/05	1	107.50	0	0.00	107.50	1	196	0.51%
2021/06/30	0	110.50	0	0.00	108.50	0	203	0.00%
2021/06/28	0	0.00	5	108.50	108.50	-5	204	-2.44%
2021/06/25	1	105.00	0	0.00	106.50	1	204	0.49%
2021/06/23	1	105.00	0	0.00	105.00	1	205	0.49%
2021/06/01	1	104.50	0	0.00	104.50	1	248	0.40%
2021/05/28	0	0.00	0.2	106.54	105.00	-0.2	248	-0.08%
2021/05/19	1	104.50	0	0.00	104.00	1	285	0.35%
2021/05/17	1	99.90	3	98.67	97.60	-2	290	-0.69%
2021/05/13	0	0.00	4	101.75	102.00	-4	279	-1.43%
2021/05/12	0	0.00	2	103.75	101.50	-2	275	-0.73%
2021/05/04	11	105.05	1	103.50	107.00	10	274	3.64%
2021/04/27	1	111.50	0	0.00	111.00	1	262	0.38%
2021/04/23	0	0.00	0.3	109.50	109.00	-0.3	260	-0.11%
2021/04/21	0	0.00	1	112.00	111.50	-1	256	-0.39%
2021/04/20	0	0.00	2	111.50	112.50	-2	254	-0.78%
2021/04/16	1	114.00	10	115.00	115.00	-9	260	-3.46%
2021/04/14	3	108.50	0	0.00	110.00	3	254	1.18%
2021/04/08	1	113.00	2.1	112.50	112.50	-1.1	239	-0.45%
2021/04/07	10	109.15	0	0.00	110.00	10	236	4.24%
2021/04/06	0	110.00	0	0.00	109.00	0	235	0.00%
2021/03/30	0	0.00	1	110.00	109.00	-1	231	-0.43%
2021/03/22	0.1	109.50	1	109.01	110.00	-0.9	222	-0.41%
2021/03/19	2	107.51	0.1	108.00	108.50	1.9	218	0.87%
2021/03/16	2	103.50	2	103.50	103.00	0	215	0.00%
2021/03/15	0	0.00	1	102.00	101.50	-1	220	-0.45%
2021/03/12	1	102.00	1	102.50	103.00	0	218	0.00%
2021/03/11	2	104.00	0	0.00	104.00	2	216	0.92%
2021/03/08	0.1	104.50	0	0.00	104.00	0.1	210	0.06%
2021/03/05	1	101.00	1	101.00	101.50	0	204	0.00%
2021/03/04	0	0.00	0	101.00	101.50	0	208	-0.01%
2021/03/03	2	100.50	0	0.00	100.00	2	207	0.96%
2021/03/02	1	100.50	0	0.00	100.50	1	206	0.48%
2021/02/26	1	99.40	0	0.00	99.80	1	210	0.47%
2021/02/25	0	0.00	3	98.30	98.60	-3	212	-1.41%
2021/02/24	0	0.00	1	100.50	97.30	-1	211	-0.47%
2021/02/23	3	99.57	1.3	99.24	99.50	1.7	204	0.82%
2021/02/22	3	97.40	0	0.00	95.50	3	199	1.50%
2021/02/19	0.4	92.00	0	0.00	93.20	0.4	193	0.21%
2021/02/18	1.1	91.20	0	0.00	92.20	1.1	193	0.56%
2021/02/17	5	90.00	7	89.56	90.00	-2	190	-1.05%
2021/02/05	1	88.10	0	0.00	88.20	1	192	0.54%
2021/01/28	1	90.50	9	90.01	89.50	-8	213	-3.74%
2021/01/27	0	0.00	0.2	88.10	88.90	-0.2	207	-0.10%
2021/01/25	2	85.70	0	0.00	86.50	2	201	0.99%
2021/01/19	0	0.00	1	86.30	86.30	-1	198	-0.50%
2021/01/15	4	86.20	0	0.00	86.60	4	199	2.01%
2021/01/14	0	0.00	10	86.92	86.60	-10	198	-5.03%
2021/01/08	1	85.20	0	0.00	85.60	1	190	0.52%
2021/01/06	2	85.35	0	0.00	85.90	2	188	1.06%
2020/12/31	1	85.30	0	0.00	85.20	1	187	0.53%
2020/12/30	1	84.30	0	0.00	85.70	1	188	0.54%
2020/12/29	1	84.11	0	0.00	84.10	1	188	0.54%
2020/12/28	4	84.43	0	0.00	84.70	4	189	2.11%
2020/12/25	0	0.00	1	84.70	84.70	-1	188	-0.53%
2020/12/24	3	84.77	0	0.00	85.10	3	188	1.59%
2020/12/23	2	84.60	0	0.00	84.50	2	187	1.06%
2020/12/22	2	85.70	0	0.00	84.70	2	188	1.06%
2020/12/18	0	0.00	1	86.40	86.50	-1	187	-0.53%
2020/12/10	0	0.00	2	86.25	85.60	-2	199	-1.00%
2020/12/09	4.1	87.40	0	0.00	87.30	4.1	194	2.11%
2020/12/04	0	0.00	3	89.60	89.60	-3	189	-1.58%
2020/12/02	1	88.00	0	0.00	88.20	1	190	0.53%
2020/11/27	2.1	88.91	4	89.00	89.00	-1.9	189	-1.02%
2020/11/26	0	0.00	1	89.40	89.50	-1	194	-0.51%
2020/11/25	2	89.90	0	0.00	89.50	2	194	1.03%
2020/11/23	1	87.60	1	88.10	87.60	0	182	0.00%
2020/11/20	2	87.00	0	0.00	87.10	2	180	1.11%
2020/11/19	1	87.00	0	0.00	87.00	1	179	0.56%
2020/11/17	2	86.00	1	85.90	85.30	1	174	0.57%
2020/11/16	1	85.70	0	0.00	86.30	1	173	0.58%
2020/11/13	4	84.58	0	85.00	85.00	4	169	2.34%
2020/11/12	2	82.80	0	0.00	82.70	2	163	1.22%
2020/11/11	1	82.50	0	0.00	82.80	1	161	0.62%
2020/11/10	2	81.30	0	0.00	81.60	2	157	1.29%
2020/11/09	3	80.90	0.1	82.00	83.20	2.9	153	1.89%
2020/11/06	1	79.00	0	0.00	78.80	1	143	0.69%
2020/11/03	3	77.17	0	0.00	77.00	3	140	2.14%
2020/10/28	0	0.00	1	77.00	76.90	-1	147	-0.68%
2020/10/26	0.1	77.00	0	0.00	77.10	0.1	151	0.07%
2020/10/12	3	77.90	0	0.00	77.50	3	177	1.69%
2020/10/06	1	78.20	0	0.00	78.20	1	182	0.55%
2020/09/30	1	76.40	0	0.00	76.40	1	190	0.53%
2020/09/21	0	0.00	1	79.50	78.70	-1	209	-0.48%
2020/09/18	1	78.70	0	0.00	79.80	1	205	0.49%
2020/09/10	0	0.00	1	77.70	77.50	-1	200	-0.50%
2020/09/09	1	76.90	0	0.00	77.20	1	200	0.50%
2020/08/24	0	0.00	1	78.20	77.70	-1	204	-0.49%
2020/08/21	0	0.00	2	77.90	78.00	-2	203	-0.98%
2020/08/20	1	79.70	2	78.20	77.80	-1	202	-0.49%
2020/08/05	1	81.50	0	0.00	81.50	1	195	0.51%
2020/08/04	2	81.00	0	0.00	80.80	2	192	1.04%
2020/07/27	1	79.30	1	78.20	78.20	0	188	0.00%
2020/07/23	1	80.00	0	0.00	80.00	1	182	0.55%
2020/07/21	0	0.00	4	80.20	79.60	-4	179	-2.23%
2020/07/20	11	80.84	0	0.00	80.50	11	173	6.35%
2020/07/15	1	81.90	0	0.00	81.70	1	170	0.59%
2020/07/10	2	83.00	0	0.00	83.00	2	168	1.19%
2020/07/09	0	0.00	1	85.00	84.40	-1	164	-0.61%
2020/07/08	0	0.00	14	88.15	88.40	-14	159	-8.78%
2020/07/03	1	87.90	0	0.00	87.90	1	151	0.66%
2020/06/29	1	86.40	0	0.00	86.30	1	147	0.68%
2020/06/24	3	86.00	0	0.00	86.00	3	147	2.04%
2020/06/17	2	87.45	0	0.00	87.50	2	151	1.33%
2020/06/15	1	86.40	0	0.00	86.10	1	160	0.62%
2020/06/11	4	88.00	0	0.00	86.10	4	163	2.44%
2020/06/10	2	88.45	1	88.50	88.50	1	158	0.63%
2020/06/05	0	0.00	1	91.50	91.50	-1	156	-0.64%
2020/06/04	1	92.30	0	0.00	92.00	1	161	0.62%
2020/05/22	0	90.50	0	0.00	89.80	0	171	0.01%
2020/05/07	0	0.00	2	90.20	90.00	-2	176	-1.14%
2020/04/30	1	95.00	0	0.00	95.00	1	173	0.58%
2020/03/25	2	84.15	2	84.10	83.50	0	208	0.00%
2020/03/23	1	70.50	1	73.60	73.80	0	213	0.00%
2020/03/20	2	77.20	0	0.00	77.50	2	216	0.92%
2020/03/17	0	0.00	1	82.50	82.20	-1	230	-0.43%
2020/03/13	2	88.10	1	89.10	89.70	1	233	0.43%
2020/03/11	1	98.00	0	0.00	98.60	1	225	0.44%
2020/03/10	1	96.60	0	0.00	98.60	1	226	0.44%
2020/03/09	2	100.50	0	0.00	100.50	2	220	0.91%
2020/02/27	2	102.50	0.3	103.00	102.00	1.7	220	0.77%
2020/02/25	2	102.50	0	0.00	102.50	2	219	0.91%
2020/02/21	2	103.50	0	0.00	104.00	2	216	0.92%
2020/02/17	2	104.75	2	104.50	104.00	0	218	0.00%
2020/02/14	0	0.00	1	105.50	105.00	-1	218	-0.46%
2020/02/13	0.3	107.00	0.5	107.00	106.00	-0.2	225	-0.09%
2020/02/12	0	0.00	3	106.17	107.00	-3	225	-1.33%
2020/02/10	0	0.00	5	103.00	104.00	-5	228	-2.19%
2020/02/04	5	105.20	0	0.00	106.00	5	228	2.19%
2020/02/03	2	103.25	1	105.00	105.00	1	225	0.44%
2020/01/31	1	109.50	0.4	110.00	109.00	0.6	219	0.27%
2020/01/30	6	110.83	0	0.00	109.00	6	215	2.78%
2020/01/17	1	115.50	0	0.00	116.00	1	204	0.49%
2020/01/13	0.1	120.50	1	118.00	119.50	-0.9	196	-0.46%
2020/01/10	5	120.00	1	119.50	119.00	4	193	2.07%
2020/01/07	1	113.50	0	0.00	112.50	1	178	0.56%
2020/01/06	0	0.00	1	115.00	113.50	-1	176	-0.57%
2019/12/24	0	0.00	1	116.00	116.00	-1	169	-0.59%
2019/12/23	2.5	115.30	0	0.00	115.50	2.5	167	1.49%
2019/12/20	1	118.00	0	0.00	117.50	1	162	0.61%
2019/12/19	0	0.00	1	120.00	120.00	-1	157	-0.63%
2019/12/17	0	0.00	1	118.00	117.50	-1	146	-0.68%
2019/12/16	1	118.50	1	116.00	118.50	0	143	0.00%
2019/12/13	0	0.00	2	114.00	114.00	-2	132	-1.51%
2019/12/12	2	111.50	7	113.21	113.00	-5	128	-3.90%
2019/12/11	0	0.00	2	109.50	110.00	-2	119	-1.67%
2019/12/10	0	0.00	3	110.00	110.00	-3	120	-2.49%
2019/12/09	0	0.00	1	108.00	108.00	-1	112	-0.89%
2019/12/04	0.1	109.00	0	0.00	107.50	0.1	113	0.09%
2019/11/27	1	107.50	0	0.00	108.00	1	115	0.87%
2019/11/20	0.2	109.00	0	0.00	107.50	0.2	112	0.18%
2019/11/19	1	107.00	0	0.00	107.00	1	113	0.88%
2019/11/15	0	0.00	0.2	108.00	107.50	-0.2	116	-0.18%
2019/11/11	7	109.86	0	0.00	108.00	7	115	6.09%
2019/11/08	0	0.00	1	106.50	106.50	-1	108	-0.92%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/11/06	1	104.00	0	0.00	104.00	1	106	0.94%
2019/10/31	1	102.50	0	0.00	103.00	1	108	0.92%
2019/10/04	1	104.00	0	0.00	104.50	1	149	0.67%
2019/09/27	0	0.00	2	104.50	104.50	-2	169	-1.18%
2019/09/16	1	111.00	1	109.50	110.00	0	178	0.00%
2019/09/10	4	108.13	1	108.50	109.00	3	173	1.73%
2019/09/04	0	0.00	2	107.25	107.50	-2	162	-1.23%
2019/09/02	0.2	105.00	0	0.00	104.50	0.2	158	0.13%
2019/08/26	0	0.00	1	104.00	103.00	-1	155	-0.64%
2019/08/23	2	105.50	0	0.00	105.50	2	155	1.29%
2019/08/21	1	103.50	0	0.00	105.50	1	152	0.66%
2019/08/19	3	101.33	0	0.00	102.00	3	145	2.06%
2019/08/08	0	0.00	1	100.50	100.50	-1	137	-0.73%
2019/08/07	3	101.00	4	100.50	100.50	-1	137	-0.73%
2019/08/06	2	99.70	0	0.00	100.00	2	136	1.47%
2019/08/02	0	0.00	1	101.00	101.00	-1	129	-0.77%
2019/07/29	2	104.50	1	104.50	104.00	1	122	0.81%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/24	1	101.00	0	0.00	101.00	1	109	0.92%
2019/07/23	1	99.90	0	0.00	101.00	1	105	0.95%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/17	0	0.00	1	103.50	104.00	-1	93	-1.07%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/07/10	4	106.50	0	0.00	105.50	4	82	4.82%
2019/07/08	1	113.00	0	0.00	113.00	1	71	1.41%
2019/06/21	1	115.00	0	0.00	114.50	1	41	2.39%
2019/04/09	0	0.00	1	122.50	122.50	-1	35	-2.85%
2019/03/19	1	121.50	0	0.00	121.50	1	35	2.81%
2019/03/12	1	122.00	0	0.00	122.00	1	35	2.83%
2019/01/02	0	0.00	0.5	111.50	111.50	-0.5	37	-1.32%
2018/11/06	0.2	124.00	0	0.00	122.50	0.2	40	0.50%
2018/10/25	0	0.00	1	125.50	127.00	-1	41	-2.38%
2018/07/18	0.5	150.00	0	0.00	142.50	0.5	29	1.67%
2018/04/19	0	0.00	1	158.50	159.50	-1	42	-2.36%
2018/04/17	0	0.00	3	156.83	156.00	-3	43	-6.86%
2018/03/30	0	0.00	1	163.50	163.00	-1	38	-2.60%
2018/03/14	1	166.00	0	0.00	165.00	1	43	2.29%
2018/02/23	1	162.50	0	0.00	163.00	1	54	1.82%
2018/02/09	1	160.00	0	0.00	160.00	1	56	1.76%
2018/01/23	1	172.50	0	0.00	171.00	1	67	1.49%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析