三洋電 (1614)-新光-新竹券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
362張
產業
上市電器電纜類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	49.10	0	0.00	48.30	10	633	1.58%
2024/05/14	11	49.53	11	47.25	47.20	0	557	0.00%
2024/05/13	68	49.95	57	49.77	50.30	11	516	2.13%
2024/05/10	45	50.96	48	50.27	49.60	-3	476	-0.63%
2024/05/09	13	47.61	12	50.49	50.60	1	397	0.26%
2024/05/08	0	0.00	22	46.81	46.80	-22	288	-7.62%
2024/05/07	24	46.24	5	45.10	46.75	19	264	7.19%
2024/05/06	26	45.01	21	45.31	45.55	5	236	2.12%
2024/05/03	10	44.40	35	43.79	44.05	-25	210	-11.89%
2024/05/02	20	41.39	25	42.00	42.80	-5	184	-2.70%
2024/04/29	75	40.90	102	40.99	41.50	-27	166	-16.18%	大賣/
2024/04/25	0	0.00	1	39.70	40.15	-1	153	-0.65%
2024/04/23	16	39.75	0	0.00	39.65	16	149	10.74%
2024/04/22	27	40.75	35	41.31	41.05	-8	134	-5.96%
2024/04/18	32	39.86	0	0.00	40.10	32	102	31.36%
2024/04/01	0	0.00	1	39.80	39.65	-1	76	-1.31%
2024/03/29	16	40.20	16	40.09	39.95	0	75	0.00%
2024/03/27	12	39.76	0	0.00	39.85	12	68	17.61%
2024/03/26	2	39.00	23.2	39.07	39.30	-21.2	63	-33.40%
2024/03/01	23	38.73	30	38.60	38.70	-7	62	-11.26%
2024/02/15	10	38.15	0	0.00	38.15	10	50	19.99%
2024/02/01	0	0.00	25	38.50	38.50	-25	49	-50.97%
2024/01/25	0	40.10	0	0.00	38.10	0	49	0.00%
2023/12/15	0.1	38.85	0	0.00	38.40	0.1	45	0.22%
2023/11/23	0.1	38.30	0	0.00	38.05	0.1	49	0.13%
2023/11/22	10	38.23	0	0.00	38.35	10	49	20.37%
2023/11/01	35	37.77	0	0.00	37.70	35	51	68.34%
2023/07/26	5	39.45	0	0.00	38.80	5	227	2.20%
2023/07/20	0	0.00	2	37.85	37.85	-2	219	-0.91%
2023/07/13	0	0.00	55	37.15	37.35	-55	212	-25.92%
2023/07/12	0	0.00	35	38.39	38.35	-35	208	-16.80%
2023/07/11	0	0.00	25	38.21	38.30	-25	204	-12.20%
2023/07/10	30	40.05	0	0.00	38.70	30	196	15.29%
2023/07/07	82	40.64	5	40.60	39.75	77	153	50.12%
2023/07/04	0	0.00	12	38.58	38.90	-12	113	-10.57%
2023/06/29	0	0.00	10	39.25	39.35	-10	113	-8.84%
2023/06/13	0	0.00	5	39.30	39.10	-5	103	-4.85%
2023/06/12	25	39.00	27	39.16	39.30	-2	100	-1.99%
2023/06/09	5	38.30	0	0.00	38.95	5	88	5.66%
2023/06/08	22	38.17	20	38.00	38.10	2	81	2.46%
2023/06/07	0	0.00	48	38.48	38.90	-48	74	-64.39%
2023/05/22	20	37.40	0	0.00	37.45	20	60	32.88%
2023/05/17	48	37.78	0	0.00	37.85	48	58	81.54%
2023/05/12	0	0.00	20	36.10	36.50	-20	55	-35.95%
2023/05/11	0	0.00	20	36.10	36.35	-20	56	-35.51%
2023/04/14	0	0.00	30	37.20	37.40	-30	61	-49.05%
2023/04/10	28	36.88	0	0.00	36.85	28	53	52.27%
2023/03/22	22	36.67	0	0.00	36.80	22	48	45.16%
2023/03/09	0	0.00	5	36.65	36.75	-5	47	-10.42%
2023/03/06	0	0.00	6	36.75	36.70	-6	46	-12.78%
2023/03/01	1	36.65	0	0.00	36.90	1	48	2.04%
2023/02/22	0	0.00	40	36.75	36.80	-40	48	-82.64%
2023/02/21	0	0.00	2	37.15	37.25	-2	48	-4.10%
2022/12/27	2	35.80	0	0.00	35.80	2	50	4.00%
2022/10/27	0	0.00	2	34.75	35.05	-2	52	-3.79%
2022/08/17	2	36.10	0	0.00	35.95	2	93	2.14%
2022/08/11	19	36.14	0	0.00	36.10	19	95	19.92%
2022/08/09	29	36.12	0	0.00	35.95	29	96	30.04%
2022/07/15	0	0.00	10	34.93	34.85	-10	91	-10.95%
2022/03/03	0	0.00	0	38.00	37.85	0	124	0.00%
2022/02/24	10	38.63	0	0.00	38.45	10	124	8.05%
2022/02/22	0	0.00	20	38.27	38.85	-20	124	-16.03%
2022/02/17	0	0.00	3	37.15	37.15	-3	127	-2.35%
2022/02/14	20	37.32	27	37.12	37.25	-7	120	-5.83%
2022/02/11	0	36.80	0	0.00	37.10	0	115	0.00%
2021/12/07	10	36.50	0	0.00	36.35	10	75	13.17%
2021/11/22	20	36.61	0	0.00	36.50	20	73	27.37%
2021/11/19	0	0.00	10	36.33	36.45	-10	71	-13.99%
2021/11/18	0	0.00	26	37.30	36.85	-26	69	-37.16%
2021/11/17	28	35.60	5	35.35	35.85	23	58	39.32%
2021/10/22	0	0.00	7	34.61	34.55	-7	65	-10.65%
2021/10/20	0	0.00	13	34.77	34.90	-13	64	-20.05%
2021/10/19	13	34.88	20	34.63	34.80	-7	64	-10.82%
2021/09/29	7	34.10	0	0.00	34.05	7	78	8.95%
2021/09/27	10	34.20	0	0.00	34.05	10	78	12.76%
2021/09/07	8	34.00	0	0.00	33.95	8	87	9.15%
2021/09/03	0	0.00	12	34.33	34.35	-12	87	-13.67%
2021/09/01	0	0.00	9	34.45	34.35	-9	88	-10.14%
2021/08/05	10	34.20	0	0.00	34.05	10	99	10.02%
2021/08/03	0	0.00	9	34.45	34.05	-9	109	-8.21%
2021/07/14	29	33.90	0	0.00	34.15	29	139	20.73%
2021/07/12	0	0.00	2	33.65	33.65	-2	139	-1.43%
2021/07/08	8	34.18	0	0.00	33.85	8	138	5.76%
2021/07/07	0	0.00	24	34.41	34.40	-24	140	-17.03%
2021/07/01	5	34.35	0	0.00	34.20	5	146	3.42%
2021/06/28	4	34.45	0	0.00	34.35	4	145	2.76%
2021/06/25	12	34.50	2	34.45	34.45	10	144	6.93%
2021/06/24	0	0.00	10	34.33	34.40	-10	148	-6.71%
2021/06/23	0	0.00	20	34.16	34.35	-20	149	-13.35%
2021/06/15	15	34.03	0	0.00	34.15	15	152	9.81%
2021/06/10	5	33.80	0	0.00	33.85	5	154	3.24%
2021/06/02	7	33.60	0	0.00	33.55	7	152	4.60%
2021/05/31	20	33.85	16	33.84	33.80	4	151	2.64%
2021/05/28	0	0.00	17	33.60	33.70	-17	150	-11.29%
2021/05/26	1	33.60	0	0.00	33.65	1	151	0.66%
2021/05/25	6	33.50	0	0.00	33.45	6	151	3.95%
2021/05/18	24	32.47	0	0.00	32.40	24	154	15.56%
2021/05/12	0	0.00	17	35.05	33.55	-17	143	-11.83%
2021/05/11	1	35.85	0	0.00	35.55	1	137	0.73%
2021/04/27	1	36.90	0	0.00	37.00	1	132	0.75%
2021/04/22	8	37.50	11	37.80	37.00	-3	138	-2.17%
2021/04/21	20	37.46	9	37.12	37.55	11	134	8.16%
2021/04/20	0	0.00	10	37.17	37.00	-10	128	-7.79%
2021/04/19	7	37.15	40	37.13	37.15	-33	127	-25.81%
2021/04/14	0	0.00	1	36.35	35.90	-1	132	-0.76%
2021/04/13	1	36.80	0	0.00	36.30	1	134	0.74%
2021/04/12	25	36.65	0	0.00	36.85	25	133	18.67%
2021/04/07	20	36.56	0	0.00	36.60	20	132	15.08%
2021/03/30	0	0.00	16	36.53	36.50	-16	138	-11.58%
2021/03/24	21	36.11	0	0.00	36.30	21	146	14.29%
2021/03/23	0	0.00	30	36.03	36.15	-30	149	-20.00%
2021/03/15	5	35.65	0	0.00	35.60	5	176	2.83%
2021/03/09	10	35.20	0	0.00	35.30	10	393	2.54%
2021/02/23	15	35.69	0	0.00	35.80	15	442	3.39%
2021/02/01	0	0.00	50	33.54	33.75	-50	444	-11.25%
2021/01/08	50	36.90	8	36.65	36.65	42	439	9.55%
2021/01/07	8	36.50	3	36.60	36.60	5	436	1.15%
2021/01/05	0	0.00	30	36.33	36.45	-30	428	-6.99%
2020/12/28	3	36.00	0	0.00	36.45	3	420	0.71%
2020/12/21	20	35.85	0	0.00	35.85	20	419	4.76%
2020/12/07	12	39.28	1	38.00	37.35	11	412	2.67%
2020/12/04	6	41.45	13	41.45	39.50	-7	385	-1.81%
2020/12/02	10	38.45	20	38.60	39.45	-10	233	-4.28%
2020/11/30	10	38.30	0	0.00	38.05	10	228	4.39%
2020/11/27	10	37.75	35	37.47	37.75	-25	242	-10.31%
2020/10/21	20	35.10	1	35.05	35.10	19	349	5.43%
2020/09/17	15	39.39	10	39.60	39.25	5	470	1.06%
2020/09/08	0	0.00	1	39.10	38.90	-1	507	-0.20%
2020/09/02	10	39.40	5	39.15	39.15	5	476	1.05%
2020/09/01	1	38.20	0	0.00	38.80	1	454	0.22%
2020/08/31	5	38.60	14	38.20	38.65	-9	444	-2.03%
2020/08/28	4	37.70	0	0.00	38.05	4	413	0.97%
2020/08/27	0	0.00	10	37.50	37.70	-10	396	-2.52%
2020/08/18	10	36.60	10	37.00	36.70	0	363	0.00%
2020/08/17	10	36.95	20	36.80	36.95	-10	363	-2.75%
2020/08/12	20	34.93	0	0.00	35.45	20	355	5.62%
2020/07/15	10	37.70	10	37.40	38.00	0	342	0.00%
2020/07/14	10	37.05	0	0.00	37.10	10	334	2.99%
2020/07/13	0	0.00	5	38.00	38.15	-5	326	-1.53%
2020/07/10	5	37.00	10	36.68	36.80	-5	304	-1.64%
2020/07/08	0	0.00	5	38.00	37.70	-5	287	-1.74%
2020/07/06	15	34.88	40	34.70	34.75	-25	245	-10.17%
2020/07/01	0	0.00	1	34.40	34.15	-1	222	-0.45%
2020/06/29	20	34.25	0	0.00	34.25	20	218	9.16%
2020/06/22	20	34.00	1	33.55	34.00	19	206	9.21%
2020/06/18	1	33.15	10	34.06	33.45	-9	190	-4.72%
2020/06/17	1	34.80	50	34.52	34.80	-49	167	-29.31%
2020/06/10	33	31.75	0	0.00	31.80	33	138	23.74%
2020/06/09	0	0.00	30	31.60	31.65	-30	141	-21.27%
2020/06/08	27	31.51	0	0.00	31.60	27	144	18.73%
2020/06/01	10	31.15	0	0.00	31.40	10	148	6.75%
2020/05/27	20	31.38	30	31.50	31.30	-10	146	-6.85%
2020/05/26	1	31.75	51	31.83	31.90	-50	143	-34.92%
2020/05/05	10	30.32	0	0.00	30.45	10	136	7.30%
2020/02/06	10	29.95	0	0.00	29.90	10	118	8.44%
2020/01/30	30	30.34	0	0.00	30.25	30	111	26.91%
2019/12/27	15	31.30	0	0.00	31.30	15	136	10.95%
2019/12/25	15	31.30	50	31.13	31.30	-35	131	-26.67%
2019/12/13	13	30.50	0	0.00	30.20	13	138	9.38%
2019/12/12	15	30.65	0	0.00	30.50	15	136	10.96%
2019/12/10	5	30.12	0	0.00	30.20	5	134	3.73%
2019/11/28	17	30.13	0	0.00	30.15	17	133	12.74%
2019/11/21	0	0.00	25	29.94	30.05	-25	129	-19.34%
2019/10/22	15	31.50	0	0.00	31.05	15	116	12.85%
2019/10/21	0	0.00	15	31.07	31.20	-15	114	-13.14%
2019/10/17	10	30.95	0	0.00	30.80	10	109	9.12%
2019/10/15	15	30.43	0	0.00	30.00	15	97	15.33%
2019/10/14	0	0.00	30	29.93	30.10	-30	92	-32.58%
2019/10/07	10	28.90	0	0.00	28.85	10	87	11.44%
2019/09/25	5	29.20	0	0.00	29.20	5	96	5.17%
2019/09/24	0	0.00	15	29.22	29.20	-15	98	-15.23%
2019/09/23	15	29.50	0	0.00	29.25	15	99	15.12%
2019/09/20	0	0.00	2	29.38	29.45	-2	98	-2.03%
2019/09/19	0	0.00	35	29.22	29.30	-35	98	-35.48%
2019/09/18	2	28.30	0	0.00	28.40	2	93	2.13%
2019/09/02	10	28.00	0	0.00	27.90	10	158	6.32%
2019/08/30	10	27.80	0	0.00	27.90	10	172	5.81%
2019/08/20	10	27.75	0	0.00	27.70	10	241	4.14%
2019/07/16	0	0.00	1	27.85	27.80	-1	546	-0.18%
2019/07/15	20	28.00	6	27.95	28.05	14	553	2.53%
2019/07/12	3	28.50	0	0.00	28.60	3	551	0.54%
2019/07/11	3	28.45	0	0.00	28.65	3	550	0.55%
2019/07/10	1	28.35	0	0.00	28.35	1	549	0.18%
2019/07/02	0	0.00	10	27.90	27.85	-10	683	-1.46%
2019/06/25	10	28.50	10	28.40	28.40	0	677	0.00%
2019/06/21	10	28.05	20	28.03	28.00	-10	671	-1.49%
2019/06/19	20	27.29	0	0.00	27.25	20	660	3.03%
2019/06/14	0	0.00	1	28.40	28.10	-1	646	-0.15%
2019/06/12	1	29.60	0	0.00	29.75	1	630	0.16%
2019/06/06	0	0.00	40	29.17	29.30	-40	626	-6.38%
2019/05/28	0	0.00	1	31.20	30.75	-1	618	-0.16%
2019/05/27	48	32.04	67	32.04	31.45	-19	608	-3.12%
2019/05/23	0	0.00	5	30.20	30.55	-5	553	-0.90%
2019/05/21	0	0.00	1	30.05	30.45	-1	544	-0.18%
2019/05/20	26	30.52	0.1	30.60	30.35	25.9	535	4.84%
2019/05/13	20	31.75	0	0.00	31.20	20	469	4.26%
2019/05/10	15	31.75	3	30.75	30.85	12	444	2.70%
2019/05/09	3	33.47	12	33.90	31.95	-9	415	-2.17%
2019/05/08	2	34.10	20	34.10	34.10	-18	345	-5.22%
2019/04/15	30	26.03	0	0.00	25.85	30	233	12.84%
2019/04/12	0	0.00	35	26.23	25.85	-35	228	-15.31%
2019/04/09	35	25.72	10	25.65	25.65	25	106	23.46%
2019/04/08	0	0.00	84	25.59	25.60	-84	102	-82.00%
2019/02/27	2	23.45	0	0.00	23.40	2	36	5.55%
2019/02/14	1	23.05	0	0.00	23.05	1	37	2.68%
2019/02/12	10	23.20	0	0.00	23.15	10	37	26.95%
2018/12/03	8	22.60	0	0.00	22.60	8	41	19.43%
2018/11/13	0.1	22.40	0	0.00	22.55	0.1	41	0.24%
2018/09/14	2	23.40	0	0.00	23.40	2	62	3.21%
2018/09/03	6	23.49	0	0.00	23.40	6	84	7.11%
2018/08/28	2	23.50	0	0.00	23.45	2	85	2.33%
2018/05/02	0	0.00	2	22.90	23.00	-2	62	-3.20%
2018/03/22	0	0.00	2	23.35	23.45	-2	53	-3.73%
2018/01/08	3	23.75	0	0.00	23.60	3	43	6.84%
2018/01/02	0	23.15	0	0.00	22.95	0	38	0.00%