中化 (1701)-新光-新竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	22.54	0	0.00	22.35	0.1	674	0.02%
2024/05/20	10	22.53	10	22.50	22.50	0	667	0.00%
2024/05/17	1	22.40	1	22.25	22.40	0	661	0.00%
2024/05/16	1.1	22.16	0	0.00	22.20	1.1	671	0.17%
2024/05/13	1	22.30	0	0.00	22.30	1	675	0.15%
2024/05/10	0.1	22.15	0	0.00	22.30	0.1	671	0.02%
2024/05/09	8	22.00	0	0.00	22.00	8	663	1.21%
2024/05/08	2	22.00	1	22.00	22.05	1	658	0.15%
2024/05/02	0	0.00	0.2	22.70	22.10	-0.2	649	-0.03%
2024/04/30	1	22.00	0	0.00	21.95	1	639	0.16%
2024/04/29	0	21.90	0	0.00	22.05	0	638	0.00%
2024/04/26	0	0.00	0	22.00	21.85	0	635	0.00%
2024/04/25	0.2	22.16	0	0.00	22.10	0.2	631	0.03%
2024/04/24	0.2	21.85	0	21.85	21.85	0.2	626	0.03%
2024/04/22	0	0.00	1	21.65	21.65	-1	641	-0.16%
2024/04/19	0	21.45	0	0.00	21.30	0	630	0.00%
2024/04/18	0	21.80	0	21.75	21.70	0	617	0.00%
2024/04/17	2	21.55	0	0.00	21.75	2	615	0.33%
2024/04/12	0	22.70	1	22.65	22.65	-1	567	-0.17%
2024/04/11	0.1	22.95	0	0.00	22.95	0.1	563	0.03%
2024/04/01	0	22.90	3	22.80	22.85	-3	569	-0.53%
2024/03/28	0.1	22.80	0	22.85	22.80	0.1	583	0.02%
2024/03/27	0	22.68	0	0.00	22.75	0	584	0.00%
2024/03/26	3	22.45	0	0.00	22.45	3	601	0.50%
2024/03/25	2	22.55	0	0.00	22.60	2	612	0.33%
2024/03/21	0	22.60	0	0.00	22.60	0	636	0.00%
2024/03/20	0	0.00	5	22.65	22.60	-5	632	-0.79%
2024/03/18	0	22.65	0	0.00	22.65	0	639	0.00%
2024/03/15	0	0.00	0	22.90	22.70	0	652	0.00%
2024/03/14	0	22.95	0	0.00	22.80	0	665	0.00%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.00%
2024/03/08	0	0.00	2	23.60	23.20	-2	761	-0.26%
2024/03/07	2	23.45	0	0.00	23.50	2	886	0.23%
2024/03/06	0	0.00	2	23.65	23.60	-2	1,026	-0.19%
2024/03/04	0	0.00	23	23.78	23.75	-23	1,130	-2.03%
2024/03/01	0	24.35	0	0.00	23.90	0	1,386	0.00%
2024/02/29	0	24.25	0	0.00	24.25	0	1,659	0.00%
2024/02/27	0	24.40	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.41	2	24.50	24.45	-2	1,659	-0.12%
2024/02/23	0	24.20	0	0.00	24.30	0	1,659	0.00%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/16	0	23.90	9	23.90	23.95	-9	1,634	-0.55%
2024/02/15	0	0.00	0	23.30	23.30	0	1,625	0.00%
2024/02/02	1	23.45	0	0.00	23.40	1	1,624	0.06%
2024/01/29	0	0.00	1	23.45	23.55	-1	1,626	-0.06%
2024/01/24	2	23.40	0	0.00	23.40	2	1,623	0.12%
2024/01/19	0	23.15	2	23.15	23.15	-2	1,626	-0.12%
2024/01/17	1	23.10	0	0.00	23.15	1	1,623	0.06%
2024/01/16	2	23.60	0	0.00	23.45	2	1,611	0.12%
2024/01/15	0	0.00	1	24.05	24.00	-1	1,603	-0.06%
2024/01/12	0.2	24.46	2	23.95	24.00	-1.8	1,609	-0.11%
2024/01/11	0	0.00	1	23.90	24.00	-1	1,610	-0.06%
2024/01/10	2	23.85	0	0.00	23.90	2	1,618	0.12%
2024/01/04	0	0.00	0	24.55	24.45	0	1,591	0.00%
2024/01/03	1	24.60	0	0.00	24.50	1	1,587	0.06%
2023/12/29	2	24.35	0	0.00	24.35	2	1,575	0.13%
2023/12/28	0	24.40	0	0.00	24.45	0	1,576	0.00%
2023/12/20	0	0.00	2	24.75	24.85	-2	1,515	-0.13%
2023/12/19	0	24.90	0	0.00	24.90	0	1,504	0.00%
2023/12/15	3	24.60	0	0.00	24.70	3	1,463	0.20%
2023/12/14	0	24.70	1	24.60	24.70	-1	1,457	-0.07%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/08	5	25.03	0	0.00	24.95	5	1,406	0.36%
2023/12/06	0	25.50	0	0.00	25.30	0	1,360	0.00%
2023/12/05	4	25.40	40	25.30	25.50	-36	1,337	-2.69%
2023/12/04	24	26.11	1.5	26.15	26.00	22.6	1,280	1.76%
2023/12/01	4	25.54	5	25.38	25.70	-1	1,148	-0.09%
2023/11/30	1	24.75	2	24.68	24.70	-1	1,003	-0.10%
2023/11/29	5	24.88	13.1	24.91	24.90	-8.1	968	-0.83%
2023/11/28	63.5	24.97	57	25.88	24.75	6.5	900	0.72%
2023/11/27	43	25.94	9	25.94	25.95	34	646	5.26%
2023/11/22	0	0.00	0.1	23.50	23.50	-0.1	368	-0.03%
2023/11/21	0	0.00	1	23.25	23.30	-1	360	-0.28%
2023/11/17	1.2	23.07	0	0.00	23.05	1.2	365	0.33%
2023/11/16	1	23.15	0	0.00	23.10	1	364	0.27%
2023/11/14	0.1	22.80	0	0.00	22.65	0.1	371	0.03%
2023/11/10	0	23.25	0.1	23.15	23.15	0	377	-0.01%
2023/11/07	0	23.35	0	0.00	23.35	0	407	0.00%
2023/10/30	0	0.00	0.1	23.20	23.15	-0.1	450	-0.01%
2023/10/25	0	0.00	1.1	22.90	22.80	-1.1	460	-0.23%
2023/10/24	0	22.70	0	0.00	22.70	0	466	0.00%
2023/10/23	0.1	22.50	0	0.00	22.35	0.1	476	0.02%
2023/10/20	0.1	22.55	1	22.30	22.35	-0.9	494	-0.18%
2023/10/18	0	22.90	0.1	22.85	23.00	0	521	-0.01%
2023/10/16	0	23.15	0	0.00	23.00	0	546	0.00%
2023/10/12	1.1	23.10	0	0.00	23.00	1.1	578	0.19%
2023/10/04	0.1	22.80	0	0.00	22.80	0.1	662	0.02%
2023/09/28	0.1	23.00	0	0.00	23.00	0.1	713	0.01%
2023/09/22	0	23.25	0	0.00	22.95	0	807	0.00%
2023/09/21	0.4	23.19	0	0.00	23.05	0.4	856	0.05%
2023/09/20	0.2	23.45	0	0.00	23.25	0.2	866	0.02%
2023/09/19	0	23.60	2	23.65	23.50	-2	899	-0.22%
2023/09/18	1	23.65	8	23.73	23.65	-7	906	-0.77%
2023/09/15	0	23.35	0	0.00	23.50	0	917	0.00%
2023/09/14	0	23.70	0	0.00	23.50	0	926	0.00%
2023/09/11	0	23.40	0	0.00	23.10	0	969	0.00%
2023/09/08	2.1	23.16	0	0.00	23.30	2.1	981	0.21%
2023/09/06	0	23.30	0	0.00	23.20	0	1,010	0.00%
2023/09/05	1	23.45	0	0.00	23.30	1	1,024	0.10%
2023/09/01	1	23.45	2	23.45	23.50	-1	1,049	-0.10%
2023/08/30	0	0.00	1	23.25	23.25	-1	1,066	-0.09%
2023/08/25	1	23.00	5	22.90	22.95	-4	1,087	-0.37%
2023/08/23	0	0.00	0	23.10	22.95	0	1,102	0.00%
2023/08/21	1.1	23.36	0	0.00	23.40	1.1	1,127	0.09%
2023/08/18	0	0.00	0	23.55	23.40	0	1,132	0.00%
2023/08/17	0	0.00	0	23.50	23.30	0	1,147	0.00%
2023/08/16	0.1	23.25	0	0.00	23.20	0.1	1,156	0.01%
2023/08/14	0.4	23.73	0	0.00	23.35	0.4	1,177	0.03%
2023/07/31	0	0.00	5	24.40	24.20	-5	1,443	-0.35%
2023/07/27	1	24.60	0	0.00	24.50	1	1,585	0.06%
2023/07/26	0	0.00	8	24.47	24.35	-8	1,705	-0.47%
2023/07/25	1	24.50	1	24.50	24.45	0	1,848	0.00%
2023/07/24	1	25.25	0	0.00	25.25	1	1,837	0.05%
2023/07/21	3	25.27	6	25.52	25.30	-3	1,833	-0.16%
2023/07/20	0	0.00	1	25.35	25.40	-1	1,851	-0.05%
2023/07/19	1	25.15	1	25.30	25.15	0	1,855	0.00%
2023/07/18	4	24.91	0	0.00	24.90	4	1,878	0.21%
2023/07/17	0	0.00	1	24.90	25.20	-1	1,921	-0.05%
2023/07/14	1	24.90	2	25.00	24.95	-1	1,965	-0.05%
2023/07/13	1	24.65	0	0.00	24.55	1	1,992	0.05%
2023/07/11	3	25.47	0	0.00	25.45	3	2,041	0.15%
2023/07/10	3	25.50	0	0.00	25.50	3	2,079	0.14%
2023/07/06	1	25.75	7	26.09	25.70	-6	2,099	-0.29%
2023/07/04	0	0.00	2	26.50	26.25	-2	2,090	-0.10%
2023/07/03	4	26.18	10	26.37	26.40	-6	2,106	-0.28%
2023/06/30	14	26.35	0	0.00	26.25	14	2,094	0.67%
2023/06/29	10	26.26	14	26.31	26.45	-4	2,071	-0.19%
2023/06/27	4	25.88	7	26.07	25.80	-3	2,072	-0.14%
2023/06/26	3	25.75	0	0.00	25.65	3	2,067	0.15%
2023/06/21	2	25.65	1	25.80	25.75	1	2,078	0.05%
2023/06/20	4	25.81	0	0.00	25.75	4	2,087	0.19%
2023/06/19	5	26.00	5	26.00	26.00	0	2,105	0.00%
2023/06/16	0	0.00	2	26.10	25.95	-2	2,127	-0.09%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/13	2	25.85	0	0.00	25.95	2	2,157	0.09%
2023/06/12	5	25.89	0	0.00	25.95	5	2,172	0.23%
2023/06/09	1	26.05	0	0.00	26.20	1	2,200	0.05%
2023/06/07	2	26.35	0	0.00	26.35	2	2,291	0.09%
2023/06/06	3	26.20	6	26.25	26.15	-3	2,354	-0.13%
2023/06/05	0	0.00	16	26.12	26.10	-16	2,598	-0.62%
2023/06/02	0	0.00	26	25.95	25.90	-26	2,661	-0.98%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/29	2	25.93	0	0.00	25.95	2	3,016	0.07%
2023/05/26	7	25.94	0	0.00	25.80	7	3,131	0.22%
2023/05/25	3	26.23	0	0.00	26.20	3	3,233	0.09%
2023/05/24	0	0.00	1	26.50	26.55	-1	3,288	-0.03%
2023/05/23	0	0.00	2	26.40	26.45	-2	3,344	-0.06%
2023/05/22	0	0.00	1	26.20	26.15	-1	3,426	-0.03%
2023/05/19	6	26.02	2	26.20	25.95	4	3,457	0.12%
2023/05/18	3	26.05	1	26.15	26.15	2	3,502	0.06%
2023/05/17	1	26.10	8	26.16	26.15	-7	3,614	-0.19%
2023/05/16	0	0.00	2	25.83	25.80	-2	3,805	-0.05%
2023/05/15	3.5	25.59	0	0.00	25.60	3.5	4,203	0.08%
2023/05/12	9.8	25.97	37	25.93	25.65	-27.2	4,404	-0.62%
2023/05/11	9.8	25.97	37	25.93	25.75	-27.2	4,557	-0.60%
2023/05/10	0	0.00	5	27.10	27.10	-5	4,580	-0.11%
2023/05/09	1	26.80	1	27.15	26.85	0	4,790	0.00%
2023/05/08	0	0.00	10	27.65	27.30	-10	4,913	-0.20%
2023/05/05	2	27.70	8	27.44	27.35	-6	5,026	-0.12%
2023/05/04	1	27.45	35	27.68	27.70	-34	5,079	-0.67%
2023/05/03	17	27.25	0	0.00	27.10	17	5,214	0.33%
2023/05/02	54	27.65	19.1	27.26	27.10	34.9	5,327	0.66%
2023/04/28	28.1	27.27	18	26.80	27.35	10.1	5,313	0.19%
2023/04/27	0	0.00	1	26.25	26.20	-1	5,247	-0.02%
2023/04/25	2	25.93	0	0.00	25.80	2	5,463	0.04%
2023/04/24	0	0.00	1	26.45	26.40	-1	5,553	-0.02%
2023/04/21	10	26.06	1	26.35	25.90	9	5,740	0.16%
2023/04/20	19	26.51	11	26.57	26.35	8	6,001	0.13%
2023/04/19	9	27.02	0	0.00	27.10	9	6,130	0.15%
2023/04/17	2	26.85	2.1	26.78	26.85	-0.1	6,585	0.00%
2023/04/14	5	26.53	1	26.80	26.55	4	6,896	0.06%
2023/04/13	5.1	26.48	1	26.60	26.60	4.1	7,239	0.06%
2023/04/12	2	26.30	2	26.38	26.30	0	7,317	0.00%
2023/04/10	2	26.18	0	0.00	26.10	2	7,552	0.03%
2023/04/07	4	26.29	0	0.00	26.30	4	7,778	0.05%
2023/04/06	5	26.30	4	26.30	26.40	1	8,033	0.01%
2023/03/31	3	26.00	3	26.03	26.00	0	8,253	0.00%
2023/03/29	3	26.20	0	0.00	26.15	3	8,481	0.04%
2023/03/24	0	0.00	0	26.11	26.15	0	10,422	0.00%
2023/03/23	0	26.00	1	25.95	26.00	-1	10,950	-0.01%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/21	1	26.20	1	26.20	26.25	0	12,894	0.00%
2023/03/20	0	25.95	0	0.00	25.95	0	13,116	0.00%
2023/03/17	0	25.65	0	0.00	25.65	0	13,193	0.00%
2023/03/16	2	25.30	4	25.30	25.25	-2	13,176	-0.02%
2023/03/15	4.5	25.99	0	0.00	26.00	4.5	13,151	0.03%
2023/03/14	0	25.95	0	0.00	25.70	0	13,122	0.00%
2023/03/13	0	25.74	5	25.25	25.70	-5	13,082	-0.04%
2023/03/10	4	25.54	7	25.55	25.55	-3	13,041	-0.02%
2023/03/09	0	26.18	3	26.15	26.20	-3	12,964	-0.02%
2023/03/08	3	26.42	68	26.52	26.25	-65	12,893	-0.50%
2023/03/07	5	27.74	20	27.73	27.80	-15	12,635	-0.12%
2023/03/06	20	28.00	92	27.92	28.10	-72	12,557	-0.57%
2023/03/03	9	28.18	7	28.13	28.20	2	12,465	0.02%
2023/03/02	5	27.92	7	27.94	27.90	-2	12,336	-0.02%
2023/03/01	7	27.77	1	27.80	27.60	6	12,264	0.05%
2023/02/24	23.5	27.73	26	27.72	27.50	-2.5	12,165	-0.02%
2023/02/23	5	28.04	12	28.01	28.25	-7	12,043	-0.06%
2023/02/22	3	27.80	4	27.70	27.70	-1	11,915	-0.01%
2023/02/20	6	27.85	3	27.78	27.90	3	11,786	0.03%
2023/02/17	30	27.57	3	27.55	27.50	27	11,688	0.23%
2023/02/16	17	27.50	3	27.30	27.40	14	11,648	0.12%
2023/02/15	2	27.40	2	27.40	27.40	0	11,590	0.00%
2023/02/14	9	28.17	26	27.93	28.00	-17	11,467	-0.15%
2023/02/13	26	28.17	20	28.36	28.15	6	11,261	0.05%
2023/02/10	147	27.72	14	27.49	27.45	133	10,855	1.23%	大買/鉅額交易
2023/02/09	3	27.55	9	27.54	27.25	-6	10,644	-0.06%
2023/02/08	0	27.15	7.3	27.13	27.05	-7.3	10,461	-0.07%
2023/02/07	18	26.98	4	27.18	26.90	14	10,346	0.14%
2023/02/06	19	27.42	18	27.49	27.35	1	10,108	0.01%
2023/02/03	9	27.29	8	27.34	27.05	1	9,956	0.01%
2023/02/02	12	26.94	67	27.11	27.40	-55	9,801	-0.56%
2023/02/01	69	26.67	91	27.11	26.70	-22	9,663	-0.23%
2023/01/31	53	26.63	3	26.83	26.80	50	9,423	0.53%
2023/01/30	1	26.65	1	26.75	26.60	0	9,258	0.00%
2023/01/17	35	27.13	0	0.00	27.25	35	9,149	0.38%
2023/01/16	3	27.07	8	27.39	27.55	-5	9,067	-0.06%
2023/01/13	27	27.12	22	27.22	27.10	5	8,949	0.06%
2023/01/12	0.1	27.30	1	27.20	27.10	-0.9	8,871	-0.01%
2023/01/11	1	27.65	1	28.20	27.50	0	8,747	0.00%
2023/01/10	12.3	28.00	2	28.83	27.75	10.3	8,538	0.12%
2023/01/09	14	29.43	13	29.44	29.30	1	8,236	0.01%
2023/01/06	7	30.07	8	30.33	29.70	-1	8,048	-0.01%
2023/01/05	6	30.73	8	31.13	30.55	-2	7,710	-0.03%
2023/01/04	26.3	31.20	28	31.23	31.60	-1.7	7,501	-0.02%
2023/01/03	34.2	31.73	33	31.65	31.45	1.2	7,126	0.02%
2022/12/30	0.2	32.90	12	33.28	33.25	-11.9	6,740	-0.18%
2022/12/29	3	33.10	6	32.99	33.80	-3	6,610	-0.05%
2022/12/28	29.2	32.74	14	33.55	32.10	15.2	6,457	0.24%
2022/12/27	11	34.03	8	35.31	34.15	3	6,327	0.05%
2022/12/26	8	35.71	11	36.25	36.85	-3	6,088	-0.05%
2022/12/23	4	31.80	24	32.46	33.50	-20	5,818	-0.34%
2022/12/22	2	29.90	1	30.45	30.90	1	5,579	0.02%
2022/12/21	4	29.25	0	0.00	30.70	4	5,465	0.07%
2022/12/20	21	28.78	0	29.55	28.55	21	5,331	0.39%
2022/12/19	4	30.91	9	30.80	30.85	-5	5,126	-0.10%
2022/12/16	116	29.96	136	29.97	31.10	-20	4,881	-0.41%	大買/大賣/
2022/12/15	65	28.92	169	28.83	29.05	-104	3,306	-3.15%	大賣/鉅額交易
2022/12/14	259	28.69	133	29.05	29.15	126	2,759	4.57%	大買/大賣/鉅額交易
2022/12/13	5	27.04	17	26.81	27.80	-12	1,112	-1.08%
2022/12/12	2	24.83	7	24.71	25.30	-5	767	-0.65%
2022/12/09	2	22.45	1	21.65	23.00	1	519	0.19%
2022/12/07	0	0.00	1	21.30	21.35	-1	417	-0.24%
2022/12/05	0	0.00	1	21.25	21.30	-1	422	-0.24%
2022/12/01	0	0.00	4	21.05	21.05	-4	436	-0.92%
2022/11/24	0	0.00	1	20.95	20.95	-1	540	-0.18%
2022/11/21	0	0.00	2	20.75	20.80	-2	562	-0.36%
2022/11/17	2	20.90	0	0.00	20.85	2	594	0.34%
2022/11/11	0	0.00	0.3	20.65	20.65	-0.3	617	-0.05%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/11/07	1	20.45	0	0.00	20.60	1	637	0.16%
2022/10/28	0	0.00	0	20.50	20.20	0	647	0.00%
2022/10/27	1	20.25	0	0.00	20.40	1	660	0.15%
2022/10/26	1	20.15	0	0.00	20.15	1	666	0.15%
2022/10/24	0	0.00	1	20.35	20.15	-1	671	-0.15%
2022/10/20	2	20.23	0	0.00	19.95	2	666	0.30%
2022/10/19	2	21.03	1	21.15	20.90	1	627	0.16%
2022/10/18	1	21.00	0	0.00	21.10	1	637	0.16%
2022/10/17	0	20.85	0	0.00	20.85	0	646	0.00%
2022/10/14	1	21.00	0	0.00	21.05	1	647	0.15%
2022/10/13	0	20.90	0	0.00	20.60	0	653	0.00%
2022/10/05	1	21.35	0	0.00	21.20	1	666	0.15%
2022/09/29	2	21.85	0	0.00	21.55	2	682	0.29%
2022/09/28	0	21.00	0	0.00	20.90	0	674	0.00%
2022/09/26	0	21.35	0	0.00	21.30	0	675	0.00%
2022/09/23	0	21.80	0	0.00	21.70	0	682	0.00%
2022/09/22	0	0.00	3	21.75	22.00	-3	689	-0.44%
2022/09/15	0	22.60	0	0.00	22.65	0	726	0.00%
2022/09/14	0	22.85	0	0.00	22.90	0	733	0.00%
2022/09/12	0.2	23.17	0	0.00	23.15	0.2	750	0.03%
2022/09/02	1	22.85	0	0.00	22.65	1	750	0.13%
2022/08/31	4	22.69	0	0.00	22.90	4	730	0.55%
2022/08/30	1	22.25	0	0.00	22.40	1	677	0.15%
2022/08/24	0	0.00	4	22.40	22.45	-4	671	-0.60%
2022/08/23	0.1	21.90	0	0.00	21.90	0.1	655	0.02%
2022/08/22	0.1	22.30	3	22.20	22.00	-3	656	-0.45%
2022/08/16	1	21.70	0	0.00	21.70	1	652	0.15%
2022/08/12	1	21.55	3	21.55	21.50	-2	660	-0.30%
2022/08/10	1	21.16	0	0.00	21.15	1	697	0.15%
2022/08/05	1	20.75	0	0.00	20.85	1	743	0.13%
2022/08/04	0	0.00	1	20.55	20.55	-1	784	-0.13%
2022/08/03	0	0.00	2	20.73	20.70	-2	848	-0.24%
2022/08/01	0	21.45	0	0.00	21.25	0	904	0.00%
2022/07/29	0	0.00	1	21.25	21.25	-1	948	-0.11%
2022/07/28	0	0.00	1	21.30	21.25	-1	983	-0.10%
2022/07/27	1	21.50	0	0.00	21.25	1	1,042	0.10%
2022/07/26	1	21.35	0	0.00	21.40	1	1,083	0.09%
2022/07/25	2	21.18	0	0.00	21.30	2	1,144	0.17%
2022/07/22	1	21.80	0	0.00	22.00	1	1,247	0.08%
2022/07/13	1	21.50	0	0.00	21.45	1	4,166	0.02%
2022/07/11	1	21.70	0	0.00	21.95	1	4,503	0.02%
2022/07/07	0	21.75	0	0.00	21.75	0	4,503	0.00%
2022/07/06	0	22.30	0	0.00	21.75	0	4,500	0.00%
2022/07/01	0	21.70	0	0.00	21.40	0	4,488	0.00%
2022/06/30	0	0.00	1	22.20	22.10	-1	4,475	-0.02%
2022/06/29	0	0.00	1	22.30	22.30	-1	4,461	-0.02%
2022/06/16	0	0.00	1	21.95	21.70	-1	4,371	-0.02%
2022/06/15	1	21.65	2	21.65	21.95	-1	4,361	-0.02%
2022/06/14	2	21.48	1	21.70	21.50	1	4,355	0.02%
2022/06/13	0	0.00	2	21.80	21.80	-2	4,335	-0.05%
2022/06/09	1	22.45	0	0.00	22.45	1	4,307	0.02%
2022/06/08	1	22.40	0	0.00	22.30	1	4,304	0.02%
2022/06/06	0	0.00	2	22.25	22.20	-2	4,299	-0.05%
2022/05/30	0	0.00	1	22.75	22.75	-1	4,271	-0.02%
2022/05/27	1	22.65	2	22.63	22.60	-1	4,263	-0.02%
2022/05/26	0	0.00	1	22.60	22.60	-1	4,253	-0.02%
2022/05/25	0	0.00	2	22.75	22.70	-2	4,243	-0.05%
2022/05/16	0	0.00	2	22.85	22.70	-2	4,142	-0.05%
2022/05/13	0	0.00	1	22.50	22.60	-1	4,120	-0.02%
2022/05/12	0.1	22.45	0	0.00	22.35	0.1	4,101	0.00%
2022/05/11	2	23.73	6	23.36	23.05	-4	4,060	-0.10%
2022/05/10	5	23.05	0	0.00	23.05	5	3,991	0.13%
2022/05/09	3	23.00	0	0.00	22.80	3	3,958	0.08%
2022/05/05	0	0.00	5	23.80	23.80	-5	3,870	-0.13%
2022/05/03	0	0.00	5	24.35	23.95	-5	3,774	-0.13%
2022/04/29	4	24.30	11	24.50	24.30	-7	3,730	-0.19%
2022/04/28	12	24.84	12	24.71	24.75	0	3,666	0.00%
2022/04/27	31	24.89	20	24.96	25.10	11	3,555	0.31%
2022/04/26	14	25.01	5	26.10	24.30	9	3,326	0.27%
2022/04/25	41	27.73	78	27.48	26.40	-37	3,099	-1.19%
2022/04/22	152	28.46	134	28.42	28.15	18	2,657	0.68%	大買/大賣/
2022/04/21	57	26.39	33	27.22	27.75	24	1,496	1.60%
2022/04/20	31	24.84	30	25.04	25.25	1	1,012	0.10%
2022/04/19	1	25.10	2	23.85	24.45	-1	800	-0.12%
2022/04/18	25	24.70	43	24.29	25.00	-18	598	-3.01%
2022/04/15	3	22.78	0	0.00	22.75	3	272	1.10%
2022/04/06	0.2	22.20	1	22.35	22.35	-0.8	249	-0.33%
2022/03/30	10	22.15	0	0.00	22.25	10	248	4.02%
2022/03/29	5	22.15	0	0.00	22.25	5	250	1.99%
2022/03/28	0	0.00	1	22.15	22.20	-1	251	-0.40%
2022/03/23	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/21	0	22.35	0	0.00	22.20	0	253	0.00%
2022/03/17	0	22.10	0	0.00	22.20	0	256	0.00%
2022/03/16	1	21.80	0	0.00	21.90	1	252	0.40%
2022/03/09	0	0.00	5	21.80	21.80	-5	257	-1.94%
2022/02/25	0	22.10	0	0.00	22.05	0	273	0.00%
2022/02/23	0	22.45	0	0.00	22.40	0	273	0.00%
2022/02/22	0	22.20	0	0.00	22.45	0	276	0.00%
2022/02/17	0	22.45	0	0.00	22.45	0	281	0.00%
2022/02/16	0	22.85	0	0.00	22.40	0	281	0.00%
2022/02/14	0	23.00	0	0.00	22.30	0	283	0.00%
2022/01/25	0	0.00	11	21.85	21.85	-11	283	-3.88%
2022/01/07	0	0.00	2	22.70	22.70	-2	274	-0.73%
2022/01/04	0	22.50	1	22.60	22.60	-1	299	-0.33%
2021/12/21	0	22.90	0	0.00	22.55	0	321	0.00%
2021/12/20	0	22.60	0	0.00	22.65	0	322	0.00%
2021/12/07	0.2	22.70	0	0.00	22.80	0.2	325	0.05%
2021/12/01	0	22.75	1	22.50	22.55	-1	348	-0.29%
2021/11/29	2	22.55	0	0.00	22.55	2	354	0.56%
2021/11/26	0	0.00	1	22.60	22.50	-1	359	-0.28%
2021/11/22	1	22.35	0	0.00	22.35	1	422	0.24%
2021/11/15	0	0.00	1	22.35	22.40	-1	432	-0.23%
2021/11/03	0	0.00	1	22.30	22.20	-1	520	-0.19%
2021/10/26	1	22.10	1	22.10	22.15	0	555	0.00%
2021/10/21	0.2	22.79	0	0.00	22.80	0.2	602	0.03%
2021/10/19	0	22.10	0	0.00	22.00	0	627	0.00%
2021/10/13	0	22.10	0	0.00	21.45	0	752	0.00%
2021/10/08	0	0.00	0	22.35	22.20	0	748	0.00%
2021/10/07	0	0.00	5	22.31	22.35	-5	766	-0.65%
2021/10/05	1	22.00	0	0.00	22.25	1	867	0.12%
2021/09/17	0	0.00	5	23.55	23.55	-5	1,099	-0.45%
2021/09/16	0	23.30	1	23.30	23.30	-1	1,109	-0.09%
2021/09/15	0	0.00	2.1	23.27	23.20	-2.1	1,120	-0.19%
2021/09/13	1	23.30	7	23.35	23.40	-6	1,146	-0.52%
2021/09/06	0	23.30	0	0.00	23.15	0	1,279	0.00%
2021/09/01	0	0.00	2	23.40	23.20	-2	1,337	-0.15%
2021/08/31	2	23.50	11	23.65	23.25	-9	1,378	-0.65%
2021/08/26	2.1	22.72	0	0.00	22.70	2.1	1,355	0.15%
2021/08/24	0	0.00	10	22.20	22.25	-10	1,373	-0.73%
2021/08/23	10	22.35	0	0.00	22.35	10	1,385	0.72%
2021/08/19	0	0.00	1	22.20	22.15	-1	1,405	-0.07%
2021/08/11	6	22.97	22	23.09	22.75	-16	1,498	-1.07%
2021/08/10	5	23.60	0	0.00	23.35	5	1,527	0.33%
2021/07/30	3	23.60	0	0.00	23.55	3	2,099	0.14%
2021/07/27	0	0.00	1	23.60	23.60	-1	2,193	-0.05%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/23	11	24.25	3	24.25	24.20	8	2,268	0.35%
2021/07/22	0	0.00	2	25.15	25.15	-2	2,320	-0.09%
2021/07/21	12	25.33	1	25.20	25.15	11	2,536	0.43%
2021/07/20	1	25.70	3	25.67	25.30	-2	2,556	-0.08%
2021/07/19	0	0.00	1	25.45	25.40	-1	2,540	-0.04%
2021/07/14	11	25.02	0	0.00	24.65	11	2,615	0.42%
2021/07/13	2	25.05	3	25.30	25.00	-1	2,671	-0.04%
2021/07/12	2	25.45	13	25.39	25.50	-11	2,650	-0.42%
2021/07/09	3	25.05	0	0.00	25.10	3	2,597	0.12%
2021/07/07	6	24.85	0	0.00	24.80	6	2,631	0.23%
2021/07/06	1	24.70	0	0.00	24.65	1	2,633	0.04%
2021/07/02	6	24.93	5	24.95	24.80	1	2,607	0.04%
2021/07/01	0	0.00	31	24.50	24.55	-31	2,560	-1.21%
2021/06/30	32	24.51	0	0.00	24.40	32	2,542	1.26%
2021/06/29	2	24.25	0	0.00	24.15	2	2,524	0.08%
2021/06/28	0	0.00	7	24.24	24.30	-7	2,533	-0.28%
2021/06/25	1	24.35	0	0.00	24.25	1	2,532	0.04%
2021/06/24	4	24.33	0	0.00	24.35	4	2,529	0.16%
2021/06/23	5	24.20	7	24.06	24.20	-2	2,526	-0.08%
2021/06/22	6	24.27	0	0.00	24.25	6	2,529	0.24%
2021/06/21	1	24.65	11	24.55	24.25	-10	2,554	-0.39%
2021/06/18	5	24.79	4	24.65	24.60	1	2,532	0.04%
2021/06/16	2	24.05	0	0.00	23.90	2	2,467	0.08%
2021/06/15	7	24.05	0	0.00	24.05	7	2,458	0.28%
2021/06/11	4	24.20	16	24.08	24.00	-12	2,443	-0.49%
2021/06/10	26	23.56	1	23.85	23.95	25	2,420	1.03%
2021/06/09	0	23.90	1	24.10	23.55	-1	2,404	-0.04%
2021/06/08	1	23.70	0	0.00	23.90	1	2,389	0.04%
2021/06/07	2	23.50	0	0.00	23.50	2	2,345	0.09%
2021/06/02	0.1	23.20	0	0.00	23.35	0.1	2,319	0.00%
2021/05/31	0	0.00	21	23.15	23.15	-21	2,318	-0.91%
2021/05/27	0	23.10	0	0.00	23.20	0	2,301	0.00%
2021/05/25	1	23.00	1	23.05	22.95	0	2,290	0.00%
2021/05/21	30	23.23	0	0.00	23.15	30	2,265	1.32%
2021/05/20	0	0.00	1	23.35	23.05	-1	2,261	-0.04%
2021/05/17	3	23.27	1	23.55	23.10	2	2,150	0.09%
2021/05/13	2.1	24.19	10	24.55	23.20	-7.9	1,973	-0.40%
2021/05/12	24	24.41	30	24.27	23.80	-6	1,810	-0.33%
2021/05/10	2	24.40	1	24.40	24.45	1	1,592	0.06%
2021/05/07	35	24.25	35	24.09	24.25	0	1,577	0.00%
2021/05/06	35	23.90	3	23.85	23.90	32	1,569	2.04%
2021/05/04	4	23.43	2	23.40	23.40	2	1,521	0.13%
2021/05/03	0	0.00	1	24.95	24.50	-1	1,456	-0.07%
2021/04/29	3	24.42	37	24.32	24.30	-34	1,394	-2.44%
2021/04/28	1	24.40	3	24.65	24.60	-2	1,369	-0.15%
2021/04/27	53	24.96	23	24.98	24.95	30	1,319	2.27%
2021/04/26	2	24.25	0	0.00	24.30	2	1,083	0.18%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/22	2	24.53	0	0.00	24.05	2	1,047	0.19%
2021/04/21	1	24.40	3	24.07	24.10	-2	986	-0.20%
2021/04/20	0	0.00	3	23.95	24.00	-3	971	-0.31%
2021/04/19	7	23.96	2	24.50	24.15	5	960	0.52%
2021/04/14	5	23.00	2	23.00	23.05	3	893	0.34%
2021/04/12	0	0.00	2	23.35	23.30	-2	854	-0.23%
2021/04/09	0	23.25	0	0.00	23.35	0	850	0.00%
2021/04/07	0	0.00	1	23.20	23.15	-1	854	-0.12%
2021/03/29	1	23.00	0	0.00	23.10	1	1,109	0.09%
2021/03/26	0	22.90	0	0.00	23.00	0	1,147	0.00%
2021/03/25	14	22.94	2	22.90	22.90	12	1,157	1.04%
2021/03/24	4	23.08	0	0.00	23.15	4	1,152	0.35%
2021/03/23	0	22.90	0	0.00	22.80	0	1,116	0.00%
2021/03/22	0	22.85	0	0.00	22.70	0	1,120	0.00%
2021/03/19	0	22.70	0	0.00	22.60	0	1,130	0.00%
2021/03/18	0	23.10	0	0.00	22.85	0	1,142	0.00%
2021/03/17	0	23.10	0	0.00	22.80	0	1,153	0.00%
2021/03/16	0	25.05	0	0.00	22.75	0	1,157	0.00%
2021/03/12	0	22.95	2	22.75	22.70	-2	1,172	-0.17%
2021/03/11	0	0.00	3	22.80	22.80	-3	1,192	-0.25%
2021/03/04	0	22.80	0	0.00	22.80	0	1,238	0.00%
2021/03/03	0	22.95	5	22.75	22.80	-5	1,250	-0.40%
2021/02/19	2	22.45	0	0.00	22.60	2	1,300	0.15%
2021/01/25	0	0.00	2	22.45	22.50	-2	1,547	-0.13%
2021/01/22	0	0.00	0	21.80	21.90	0	1,542	0.00%
2021/01/12	0	0.00	3	23.05	23.15	-3	1,526	-0.20%
2020/12/25	0	0.00	0	23.60	23.35	0	1,515	0.00%
2020/12/23	15	23.94	12	24.03	23.80	3	1,484	0.20%
2020/12/14	0	0.00	1	23.05	23.05	-1	1,399	-0.07%
2020/12/11	0	0.00	2	22.70	22.75	-2	1,390	-0.14%
2020/12/09	0	0.00	8	22.90	22.75	-8	1,388	-0.58%
2020/12/07	0	0.00	1	23.00	22.80	-1	1,437	-0.07%
2020/11/27	0	0.00	2	23.25	23.40	-2	1,717	-0.12%
2020/11/25	0	0.00	3	23.45	23.35	-3	1,753	-0.17%
2020/11/24	3	23.50	0	0.00	23.50	3	2,023	0.15%
2020/11/17	0	23.50	0	0.00	23.50	0	2,163	0.00%
2020/11/16	0	0.00	0	23.50	23.60	0	2,199	0.00%
2020/11/13	3	23.40	0	0.00	23.40	3	2,204	0.14%
2020/11/12	0	23.60	0	0.00	23.40	0	2,218	0.00%
2020/11/11	0	0.00	2	23.33	23.55	-2	2,264	-0.09%
2020/11/05	1	23.30	0	0.00	23.40	1	2,467	0.04%
2020/11/04	15	23.15	15	23.15	23.15	0	2,443	0.00%
2020/11/03	2	23.60	0	0.00	23.35	2	2,447	0.08%
2020/11/02	2	23.08	7	23.21	23.30	-5	2,403	-0.21%
2020/10/19	0	0.00	7	22.72	22.80	-7	2,633	-0.27%
2020/10/15	0	0.00	1	22.80	22.90	-1	2,690	-0.04%
2020/10/13	0	0.00	1	23.10	23.05	-1	2,802	-0.04%
2020/10/12	0	0.00	1	23.45	23.30	-1	2,818	-0.04%
2020/10/05	8	23.48	0	0.00	23.35	8	3,121	0.26%
2020/09/30	5	22.85	6	23.01	22.95	-1	3,352	-0.03%
2020/09/25	2	24.05	0	0.00	23.00	2	3,537	0.06%
2020/09/24	1	23.60	6	23.04	23.50	-5	3,538	-0.14%
2020/09/22	12	24.05	0	0.00	23.95	12	3,609	0.33%
2020/09/18	3	24.85	1	24.65	24.55	2	3,820	0.05%
2020/09/17	1	24.50	6	24.45	24.45	-5	3,907	-0.13%
2020/09/15	1	24.40	1	24.25	24.25	0	4,334	0.00%
2020/09/11	3	23.85	0	0.00	23.90	3	5,316	0.06%
2020/09/10	3	24.65	0	0.00	24.35	3	5,741	0.05%
2020/09/09	6	24.95	3	24.88	24.80	3	5,799	0.05%
2020/09/08	35	24.92	33	24.84	24.80	2	5,736	0.03%
2020/09/07	1	24.35	0	0.00	24.10	1	5,648	0.02%
2020/09/04	1	24.10	1	23.85	23.90	0	5,608	0.00%
2020/09/03	3	23.65	3	23.80	23.80	0	5,589	0.00%
2020/09/01	7	23.79	7	23.89	24.00	0	5,588	0.00%
2020/08/31	3	24.30	38	24.35	24.20	-35	5,576	-0.63%
2020/08/28	22	25.03	6	25.24	24.85	16	5,539	0.29%
2020/08/27	27	24.16	4	23.65	24.25	23	5,271	0.44%
2020/08/25	5	23.15	5	23.30	23.40	0	5,192	0.00%
2020/08/24	6	23.22	5	23.30	23.15	1	5,203	0.02%
2020/08/18	0	0.00	12	23.31	23.35	-12	5,562	-0.22%
2020/08/17	6	23.25	1	23.10	23.25	5	5,640	0.09%
2020/08/14	3.5	23.70	10	23.27	23.50	-6.5	5,606	-0.12%
2020/08/12	1	22.25	1	22.20	22.25	0	5,433	0.00%
2020/08/11	2	22.25	1	22.20	22.20	1	5,486	0.02%
2020/08/07	1	22.90	0	0.00	22.85	1	5,590	0.02%
2020/08/04	12	23.15	15	23.29	23.20	-3	5,750	-0.05%
2020/08/03	7	22.92	4	23.11	22.80	3	5,810	0.05%
2020/07/29	1	22.25	1	22.30	22.05	0	6,609	0.00%
2020/07/27	1	21.70	0	0.00	21.80	1	6,878	0.01%
2020/07/24	4	22.66	0	0.00	22.50	4	6,866	0.06%
2020/07/22	1	24.65	0	0.00	24.50	1	6,842	0.01%
2020/07/21	0.5	24.05	0	0.00	24.10	0.5	6,861	0.01%
2020/07/20	0	0.00	10	24.20	24.10	-10	6,867	-0.15%
2020/07/17	10	24.00	3	23.75	23.90	7	6,841	0.10%
2020/07/15	4	24.99	3	25.25	24.80	1	6,881	0.01%
2020/07/14	19	25.71	19	25.74	25.30	0	7,019	0.00%
2020/07/13	3	25.25	4	25.43	25.20	-1	7,328	-0.01%
2020/07/10	8	25.88	1	25.40	25.60	7	7,392	0.09%
2020/07/09	11	26.30	12	26.54	26.75	-1	7,300	-0.01%
2020/07/08	1	25.55	2	25.45	25.25	-1	7,029	-0.01%
2020/07/07	7	24.69	5	24.80	24.75	2	6,964	0.03%
2020/07/06	3	24.80	5	24.94	25.10	-2	6,971	-0.03%
2020/07/03	2	25.00	2	24.85	24.95	0	6,902	0.00%
2020/07/02	1	25.80	9	25.36	25.30	-8	6,877	-0.12%
2020/07/01	3	25.05	0	0.00	25.05	3	6,932	0.04%
2020/06/29	6	25.85	20	25.62	26.00	-14	6,848	-0.20%
2020/06/24	23	25.03	19	24.95	24.70	4	6,711	0.06%
2020/06/23	2	25.60	0	0.00	25.95	2	6,668	0.03%
2020/06/22	18	26.88	40	26.88	26.80	-22	6,567	-0.33%
2020/06/19	139	26.61	138	26.75	26.55	1	6,290	0.02%	大買/大賣/
2020/06/18	27	26.17	0	0.00	26.60	27	5,675	0.48%
2020/06/17	11	23.20	11	23.84	24.20	0	5,416	0.00%
2020/06/15	0	0.00	1	21.90	21.60	-1	4,929	-0.02%
2020/06/03	0	0.00	2	21.50	21.55	-2	5,335	-0.04%
2020/06/01	1	21.45	1	21.45	21.60	0	5,516	0.00%
2020/05/29	0	0.00	1	21.40	21.40	-1	5,549	-0.02%
2020/05/28	11	21.56	0	0.00	21.35	11	5,534	0.20%
2020/05/27	0	0.00	4	21.95	22.00	-4	5,486	-0.07%
2020/05/26	1	23.65	8	23.16	22.70	-7	5,432	-0.13%
2020/05/25	14	22.79	15	22.79	23.05	-1	5,263	-0.02%
2020/05/22	1	22.00	10	22.30	21.85	-9	5,082	-0.18%
2020/05/21	0	0.00	1	21.80	21.90	-1	5,019	-0.02%
2020/05/20	0	0.00	3	21.75	21.75	-3	5,036	-0.06%
2020/05/19	1	21.80	1	21.75	21.80	0	5,015	0.00%
2020/05/18	5	21.88	3	22.02	22.00	2	4,958	0.04%
2020/05/15	2	21.00	0	0.00	21.25	2	4,901	0.04%
2020/05/14	10	22.20	16	22.31	21.45	-6	4,885	-0.12%
2020/05/13	11	22.02	15	21.80	22.15	-4	4,789	-0.08%
2020/05/11	1	21.20	1	21.35	21.35	0	4,680	0.00%
2020/05/08	0	0.00	52	22.24	21.35	-52	4,637	-1.12%
2020/05/07	0	0.00	4	22.69	22.60	-4	4,543	-0.09%
2020/05/06	52	23.49	142	23.34	22.50	-90	4,457	-2.02%	大賣/
2020/05/05	9	22.64	54	22.90	22.30	-45	4,014	-1.12%
2020/05/04	6	21.76	107	21.96	22.15	-101	3,752	-2.69%	大賣/鉅額交易
2020/04/30	4	21.70	35	21.30	21.20	-31	3,591	-0.86%
2020/04/29	2	20.20	0	0.00	20.30	2	3,522	0.06%
2020/04/28	0	0.00	2	20.20	20.25	-2	3,622	-0.06%
2020/04/24	0	0.00	4	19.70	19.90	-4	3,685	-0.11%
2020/04/23	3	20.50	3	20.58	20.30	0	3,621	0.00%
2020/04/22	0	0.00	1	20.00	20.15	-1	3,594	-0.03%
2020/04/21	35	20.29	3	20.65	20.10	32	3,573	0.90%
2020/04/20	25	21.40	2	20.95	20.90	23	3,489	0.66%
2020/04/17	48	21.52	61	22.07	21.10	-13	3,422	-0.38%
2020/04/16	76	21.63	83	21.89	21.60	-7	3,211	-0.22%
2020/04/15	3	20.18	3	20.55	20.20	0	2,806	0.00%
2020/04/14	28	20.04	1	20.00	20.00	27	2,689	1.00%
2020/04/13	0	0.00	4	19.84	19.85	-4	2,653	-0.15%
2020/04/10	1	19.70	0	0.00	19.70	1	2,639	0.04%
2020/04/09	2	19.88	0	0.00	19.85	2	2,616	0.08%
2020/04/08	1	19.65	0	0.00	19.50	1	2,567	0.04%
2020/04/07	5	19.85	0	0.00	19.60	5	2,548	0.20%
2020/04/06	4	20.30	13	19.70	19.95	-9	2,506	-0.36%
2020/03/31	3	18.75	2	18.85	18.80	1	2,367	0.04%
2020/03/30	12	18.87	7	19.20	18.90	5	2,341	0.21%
2020/03/27	10	18.95	25	19.18	18.85	-15	2,288	-0.66%
2020/03/24	12	18.16	9	18.17	17.70	3	2,119	0.14%
2020/03/23	5	17.50	7	17.49	17.95	-2	2,037	-0.10%
2020/03/18	1	17.15	1	17.55	17.05	0	1,920	0.00%
2020/03/17	1	17.30	1	17.50	17.40	0	1,894	0.00%
2020/03/16	1	18.00	1	18.20	18.00	0	1,863	0.00%
2020/03/13	3	17.97	28	18.06	18.20	-25	1,816	-1.38%
2020/03/12	1	19.50	10	19.90	19.80	-9	1,732	-0.52%
2020/03/09	17	22.79	16	22.34	21.70	1	1,532	0.07%
2020/03/06	19	21.64	4	22.41	22.00	15	1,300	1.15%
2020/03/04	37	20.82	57	20.87	20.85	-20	1,093	-1.83%
2020/02/25	2	20.35	0	0.00	20.35	2	1,030	0.19%
2020/02/24	1	20.65	4	20.75	20.60	-3	1,013	-0.30%
2020/02/21	4	20.30	0	0.00	20.55	4	982	0.41%
2020/02/13	3	20.00	21	20.06	19.95	-18	918	-1.96%
2020/02/12	8	20.20	1	20.30	20.20	7	893	0.78%
2020/02/11	6	20.47	0	0.00	20.40	6	871	0.69%
2020/02/10	12	20.88	27	20.72	20.70	-15	851	-1.76%
2020/02/07	4	20.73	12	20.88	20.75	-8	818	-0.98%
2020/02/06	20	20.49	7	20.77	20.45	13	790	1.64%
2020/02/05	8	20.50	24	20.40	20.70	-16	762	-2.10%
2020/02/04	0	0.00	12	20.35	20.45	-12	741	-1.62%
2020/02/03	26	21.52	5	21.38	21.10	21	700	3.00%
2020/01/31	2	21.88	29	22.16	21.00	-27	623	-4.33%
2020/01/30	28	21.75	1	21.75	21.75	27	499	5.41%
2020/01/20	2	19.75	12	19.75	19.80	-10	406	-2.46%
2020/01/07	7	19.15	0	0.00	19.15	7	372	1.88%
2020/01/06	3	19.25	0	0.00	19.20	3	370	0.81%
2020/01/02	0	0.00	12	19.40	19.35	-12	363	-3.31%
2019/12/31	1	19.25	0	0.00	19.25	1	357	0.28%
2019/12/18	0	0.00	1	19.10	19.10	-1	403	-0.25%
2019/12/12	0	0.00	2	19.05	19.10	-2	406	-0.49%
2019/12/09	2	19.00	0	0.00	18.95	2	413	0.48%
2019/11/25	2	19.40	0	0.00	19.40	2	387	0.52%
2019/11/21	1	19.20	0	0.00	19.20	1	357	0.28%
2019/11/20	1	19.20	4	19.08	19.20	-3	347	-0.86%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/18	0	0.00	4	19.00	18.95	-4	338	-1.18%
2019/11/15	0	0.00	5	18.90	18.95	-5	339	-1.47%
2019/11/11	0	0.00	29	18.95	18.95	-29	331	-8.76%
2019/11/07	30	18.90	0	0.00	18.90	30	327	9.17%
2019/10/31	2	19.20	2	19.18	19.15	0	338	0.00%
2019/10/24	0	0.00	1	19.10	19.05	-1	344	-0.29%
2019/10/17	28	18.95	2	19.05	19.00	26	410	6.33%
2019/10/16	2	18.85	0	0.00	18.90	2	413	0.48%
2019/10/09	0	0.00	72	18.85	18.90	-72	448	-16.05%
2019/10/08	27	18.95	9	18.87	18.80	18	456	3.94%
2019/10/07	50	18.80	0	0.00	18.80	50	472	10.59%
2019/10/04	2	18.75	0	0.00	18.80	2	510	0.39%
2019/09/26	0	0.00	2	19.05	19.05	-2	593	-0.34%
2019/09/25	0	0.00	25	18.98	18.90	-25	644	-3.88%
2019/09/11	0	18.70	0	0.00	18.65	0	638	0.00%
2019/09/10	0	0.00	4	18.65	18.70	-4	641	-0.62%
2019/09/06	0	18.55	0	0.00	18.55	0	647	0.00%
2019/08/19	10	18.45	0	0.00	18.45	10	681	1.47%
2019/08/15	5	18.22	0	0.00	18.40	5	688	0.73%
2019/08/13	1	18.30	0	0.00	18.25	1	688	0.15%
2019/08/07	0	0.00	50	18.25	18.25	-50	694	-7.20%
2019/07/30	0	0.00	3	18.60	18.60	-3	689	-0.44%
2019/07/19	0	0.00	2	19.70	19.65	-2	626	-0.32%
2019/07/18	2	19.60	2	19.75	19.60	0	617	0.00%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/15	17	19.50	0	0.00	19.45	17	602	2.82%
2019/07/12	5	19.75	0	0.00	19.75	5	580	0.86%
2019/07/10	8	20.23	0	0.00	20.05	8	558	1.43%
2019/07/09	5	19.95	5	20.15	20.25	0	523	0.00%
2019/07/08	4	20.16	4	20.06	20.05	0	503	0.00%
2019/07/03	8	19.75	0	0.00	19.70	8	473	1.69%
2019/07/02	23	19.75	18	19.89	19.95	5	452	1.10%
2019/06/18	5	18.95	0	0.00	18.95	5	393	1.27%
2019/06/17	0	0.00	5	19.00	19.00	-5	391	-1.28%
2019/06/11	0	0.00	5	18.90	18.90	-5	404	-1.24%
2019/05/24	0	0.00	15	18.60	18.65	-15	486	-3.09%
2019/05/14	0	0.00	1	18.40	18.50	-1	545	-0.18%
2019/04/19	0	0.00	1	18.80	18.90	-1	671	-0.15%
2019/04/17	0	0.00	1	18.85	18.85	-1	776	-0.13%
2019/04/15	4	18.80	0	0.00	18.85	4	802	0.50%
2019/04/10	5	19.00	0	0.00	18.95	5	845	0.59%
2019/04/08	5	18.90	0	0.00	19.00	5	843	0.59%
2019/04/02	0	0.00	2	18.93	18.95	-2	864	-0.23%
2019/04/01	5	18.95	0	0.00	18.90	5	867	0.58%
2019/03/26	1	19.00	0	0.00	18.95	1	884	0.11%
2019/03/22	1	19.05	0	0.00	19.05	1	887	0.11%
2019/03/21	2	19.05	0	0.00	19.05	2	882	0.23%
2019/03/18	30	18.95	0	0.00	18.90	30	892	3.36%
2019/03/15	5	18.95	5	18.95	18.95	0	913	0.00%
2019/03/14	0	0.00	3	19.00	18.90	-3	916	-0.33%
2019/03/12	0	0.00	10	18.95	18.85	-10	931	-1.07%
2019/03/11	5	18.95	0	0.00	18.90	5	952	0.53%
2019/03/08	2	19.08	1	19.00	19.00	1	966	0.10%
2019/03/07	8	18.92	0	0.00	18.95	8	931	0.86%
2019/03/06	20	18.95	0	0.00	18.95	20	929	2.15%
2019/03/05	1	18.85	0	0.00	18.90	1	931	0.11%
2019/02/27	0	0.00	1	18.90	18.90	-1	925	-0.11%
2019/02/19	1	19.05	0	0.00	19.05	1	925	0.11%
2019/02/15	85	19.05	32	18.95	18.85	53	938	5.65%
2019/02/13	7	18.60	0	0.00	18.65	7	942	0.74%
2019/01/28	0	0.00	0	18.75	18.55	0	975	0.00%
2019/01/21	5	18.50	0	0.00	18.50	5	1,019	0.49%
2019/01/18	1	18.60	0	0.00	18.75	1	1,031	0.10%
2019/01/17	0	0.00	4	18.35	18.35	-4	980	-0.41%
2019/01/10	5	18.60	0	0.00	18.50	5	1,104	0.45%
2019/01/09	20	19.13	21	19.20	18.85	-1	1,105	-0.09%
2019/01/08	1	18.50	0	0.00	18.85	1	1,031	0.10%
2018/12/25	15	18.00	1	18.00	18.00	14	1,204	1.16%
2018/12/18	3	18.30	0	0.00	18.25	3	1,232	0.24%
2018/12/13	1	18.55	0	0.00	18.60	1	1,257	0.08%
2018/12/04	1	18.95	0	0.00	19.00	1	1,405	0.07%
2018/12/03	0	0.00	1	18.95	18.85	-1	1,382	-0.07%
2018/11/05	0	0.00	1	18.35	18.35	-1	1,428	-0.07%
2018/11/02	1	18.50	0	0.00	18.45	1	1,427	0.07%
2018/11/01	0	0.00	11	18.60	18.45	-11	1,418	-0.78%
2018/10/31	10	18.40	0	0.00	18.30	10	1,415	0.71%
2018/10/23	1	20.70	0	0.00	20.40	1	1,324	0.08%
2018/10/18	0	0.00	1	20.35	20.20	-1	1,235	-0.08%
2018/10/15	1	21.15	0	0.00	21.15	1	1,171	0.09%
2018/10/11	10	21.30	111	21.46	20.60	-101	1,133	-8.91%	大賣/鉅額交易
2018/10/08	7	23.73	21	23.17	22.85	-14	1,077	-1.30%
2018/10/05	50	24.05	0	0.00	23.25	50	1,043	4.79%
2018/10/03	76	23.19	0	0.00	23.60	76	968	7.85%
2018/10/02	0	0.00	22	22.01	22.05	-22	901	-2.44%
2018/10/01	10	21.83	16	21.74	21.60	-6	888	-0.68%
2018/09/28	27	22.47	0	0.00	22.30	27	873	3.09%
2018/09/21	0	0.00	20	22.73	23.25	-20	833	-2.40%
2018/09/20	0	0.00	2	22.50	22.50	-2	810	-0.25%
2018/09/19	5	22.50	0	0.00	22.50	5	803	0.62%
2018/09/18	1	22.30	1	22.40	22.40	0	787	0.00%
2018/09/17	10	22.19	1	22.30	22.15	9	766	1.17%
2018/09/14	2	22.10	6	22.23	22.60	-4	750	-0.53%
2018/09/13	27	22.92	38	23.46	22.50	-11	729	-1.51%
2018/09/12	47	21.77	58	22.06	22.50	-11	610	-1.80%
2018/09/10	22	21.55	22	21.30	21.35	0	563	0.00%
2018/09/07	0	0.00	31	21.40	21.55	-31	558	-5.55%
2018/09/06	0	0.00	1	21.45	21.55	-1	550	-0.18%
2018/09/04	0	0.00	1	21.70	21.70	-1	543	-0.18%
2018/09/03	1	21.30	0	0.00	21.60	1	533	0.19%
2018/08/31	0	0.00	4	21.38	21.25	-4	522	-0.77%
2018/08/30	53	21.87	30	21.51	21.30	23	519	4.42%
2018/08/29	4	21.65	47	21.85	21.95	-43	496	-8.66%
2018/08/28	0	0.00	2	21.45	21.30	-2	460	-0.43%
2018/08/24	0	0.00	5	20.50	20.70	-5	437	-1.14%
2018/08/22	25	20.85	1	20.80	20.90	24	435	5.52%
2018/08/21	15	20.92	0	0.00	20.90	15	428	3.50%
2018/08/17	20	20.30	0	0.00	20.20	20	408	4.90%
2018/08/14	0	0.00	4	20.00	20.10	-4	406	-0.98%
2018/08/13	2	20.10	0	0.00	20.00	2	412	0.48%
2018/08/09	5	20.10	0	0.00	20.10	5	407	1.23%
2018/08/07	9	20.29	0	0.00	20.35	9	431	2.08%
2018/08/03	72	20.12	0	0.00	20.10	72	436	16.50%
2018/07/18	6	20.15	0	0.00	20.10	6	587	1.02%
2018/07/17	6	20.08	0	0.00	20.05	6	596	1.01%
2018/07/12	2	19.60	0	0.00	19.70	2	594	0.34%
2018/07/09	2	19.10	0	0.00	19.20	2	610	0.33%
2018/07/06	2	18.85	0	0.00	18.95	2	618	0.32%
2018/07/05	2	19.25	0	0.00	19.25	2	635	0.31%
2018/07/04	5	19.36	0	0.00	19.35	5	648	0.77%
2018/07/02	3	19.80	0	0.00	19.80	3	687	0.44%
2018/06/19	17	20.02	0	0.00	20.00	17	777	2.19%
2018/06/15	1	20.30	1	20.15	20.05	0	778	0.00%
2018/06/14	0	0.00	4	20.35	20.35	-4	778	-0.51%
2018/06/13	6	20.73	0	0.00	20.20	6	791	0.76%
2018/06/12	5	20.78	0	0.00	20.75	5	780	0.64%
2018/06/07	3	21.00	0	0.00	20.95	3	792	0.38%
2018/06/06	0	0.00	1	20.80	21.00	-1	804	-0.12%
2018/06/05	1	20.75	0	0.00	20.70	1	812	0.12%
2018/06/04	9	20.89	2	20.83	20.70	7	829	0.84%
2018/05/31	5	20.30	0	0.00	20.55	5	829	0.60%
2018/05/30	0	0.00	1	20.10	20.30	-1	831	-0.12%
2018/05/28	5	20.30	0	0.00	20.20	5	837	0.60%
2018/05/24	2	20.70	0	0.00	20.50	2	830	0.24%
2018/05/23	26	20.59	0	0.00	20.65	26	832	3.12%
2018/05/22	65	20.81	0	0.00	20.70	65	826	7.86%
2018/05/21	7	20.79	0	0.00	20.90	7	827	0.85%
2018/05/17	1	20.45	1	20.60	20.60	0	824	0.00%
2018/05/16	20	20.40	0	0.00	20.45	20	821	2.44%
2018/05/15	7	20.59	1	20.75	20.35	6	816	0.73%
2018/05/14	1	21.00	3	21.07	21.10	-2	813	-0.25%
2018/05/09	0	0.00	15	20.82	20.70	-15	780	-1.92%
2018/05/08	0	0.00	1	21.15	20.95	-1	776	-0.13%
2018/05/07	2	20.45	0	0.00	20.65	2	760	0.26%
2018/05/04	1	20.45	1	20.70	20.70	0	756	0.00%
2018/05/03	5	20.80	6	21.34	20.90	-1	738	-0.14%
2018/05/02	12	20.83	21	21.13	21.20	-9	719	-1.25%
2018/04/30	1	20.05	0	0.00	20.30	1	665	0.15%
2018/04/26	5	20.05	1	20.00	19.85	4	654	0.61%
2018/04/25	1	20.10	5	19.97	20.10	-4	643	-0.62%
2018/04/23	26	19.98	0	0.00	19.95	26	638	4.08%
2018/04/18	0	0.00	10	19.68	19.85	-10	645	-1.55%
2018/04/17	15	19.60	0	0.00	19.55	15	651	2.30%
2018/04/16	7	19.91	10	20.00	19.85	-3	653	-0.46%
2018/04/13	5	20.10	0	0.00	20.05	5	651	0.77%
2018/04/11	1	20.00	0	0.00	20.30	1	638	0.16%
2018/03/31	1	19.55	0	0.00	19.55	1	561	0.18%
2018/03/30	0	0.00	1	19.45	19.55	-1	555	-0.18%
2018/03/29	2	19.70	0	0.00	19.80	2	552	0.36%
2018/03/27	9	19.94	7	19.77	19.70	2	551	0.36%
2018/03/21	1	19.35	0	0.00	19.40	1	516	0.19%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/15	1	19.25	0	0.00	19.40	1	508	0.20%
2018/03/14	4	19.25	0	0.00	19.25	4	506	0.79%
2018/03/13	0	0.00	10	19.45	19.30	-10	501	-1.99%
2018/03/12	17	19.42	3	19.42	19.45	14	495	2.83%
2018/03/08	1	19.40	1	19.40	19.15	0	465	0.00%
2018/03/07	0	0.00	2	18.95	19.10	-2	449	-0.44%
2018/02/12	0	0.00	1	18.30	18.20	-1	482	-0.21%
2018/02/09	1	18.05	0	0.00	18.20	1	480	0.21%
2018/02/06	0	0.00	21	18.05	18.10	-21	490	-4.28%
2018/01/25	0	0.00	1	18.80	18.60	-1	457	-0.22%
2018/01/24	0	0.00	20	18.75	18.80	-20	452	-4.42%
2018/01/23	0	0.00	9	18.75	18.75	-9	447	-2.01%
2018/01/11	0	0.00	5	19.03	18.95	-5	409	-1.22%
2018/01/03	0	18.70	0	0.00	18.70	0	387	0.00%
2018/01/02	0	18.60	0	0.00	18.65	0	380	0.00%