葡萄王 (1707)-新光-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	158.00	158.00	-1	299	-0.33%
2024/05/14	1	159.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0.4	161.13	0.1	160.50	162.00	0.3	300	0.10%
2024/05/09	0	0.00	0	159.50	159.00	0	294	-0.01%
2024/05/08	0.1	159.50	0	0.00	159.00	0.1	294	0.03%
2024/05/06	0	0.00	0	159.00	158.00	0	298	0.00%
2024/05/02	0.1	157.50	0	157.50	157.00	0.1	297	0.03%
2024/04/30	0.1	157.50	0	0.00	156.50	0.1	298	0.03%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.00%
2024/04/26	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/19	0	155.50	0	0.00	155.00	0	303	0.01%
2024/04/16	0	156.00	0	155.00	154.50	0	298	0.00%
2024/04/15	0	159.00	2.5	158.10	157.50	-2.5	302	-0.82%
2024/04/12	0.1	160.00	0	0.00	159.00	0.1	301	0.03%
2024/04/11	0	159.50	0	0.00	158.50	0	303	0.00%
2024/04/08	0.1	161.00	0	161.00	161.00	0.1	306	0.02%
2024/04/03	0	0.00	0	159.50	160.50	0	301	0.00%
2024/04/02	0.1	160.50	0	160.50	160.50	0.1	297	0.03%
2024/03/29	1.3	160.60	0	0.00	158.50	1.3	297	0.44%
2024/03/28	0.1	162.00	0.1	161.72	161.50	0	290	0.02%
2024/03/27	0	160.25	0	0.00	160.00	0	283	0.00%
2024/03/26	1.6	160.23	0	0.00	158.50	1.6	280	0.58%
2024/03/25	0.8	160.22	0.2	160.00	161.00	0.6	272	0.21%
2024/03/22	0.1	157.00	0.3	157.00	157.50	-0.2	259	-0.08%
2024/03/21	0.1	156.27	0	0.00	156.00	0.1	255	0.04%
2024/03/20	1	154.50	0	0.00	156.00	1	255	0.39%
2024/03/19	1.3	155.12	0	0.00	155.00	1.3	251	0.52%
2024/03/18	0.1	154.99	0	0.00	155.50	0.1	253	0.04%
2024/03/15	0	155.50	0	154.00	154.50	0	254	0.00%
2024/03/13	0.1	154.50	0	0.00	154.00	0.1	264	0.04%
2024/03/12	0.2	155.50	0	0.00	155.50	0.2	262	0.08%
2024/03/11	0.1	153.52	0	0.00	153.00	0.1	261	0.04%
2024/03/08	0	154.21	0	0.00	153.50	0	261	0.00%
2024/03/07	0.5	155.50	0	0.00	155.00	0.5	259	0.19%
2024/03/06	0.2	154.50	0	0.00	154.50	0.2	258	0.08%
2024/03/01	0	155.50	1	156.00	156.50	-1	256	-0.39%
2024/02/27	1	156.00	1	156.50	155.50	0	257	0.00%
2024/02/26	0.1	155.50	7	155.00	154.50	-6.9	254	-2.72%
2024/02/23	2.2	155.05	0	0.00	155.00	2.2	253	0.87%
2024/02/22	0.2	155.02	1	156.00	156.00	-0.8	258	-0.31%
2024/02/21	0.1	155.50	0	0.00	155.50	0.1	257	0.04%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.00%
2024/02/19	0	154.50	0	0.00	155.00	0	254	0.00%
2024/02/16	0	153.00	0.1	153.00	153.00	0	255	-0.02%
2024/02/05	1	153.50	0	0.00	153.00	1	250	0.40%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/02/01	1	153.50	1	153.00	154.00	0	251	0.00%
2024/01/30	1	153.00	0	0.00	153.00	1	253	0.39%
2024/01/25	0	155.50	0.1	155.50	156.00	-0.1	250	-0.02%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.01%
2024/01/23	0.1	155.50	0	0.00	155.00	0.1	254	0.02%
2024/01/22	0	155.50	0	0.00	156.00	0	255	0.01%
2024/01/19	0	154.00	0	0.00	155.00	0	257	0.01%
2024/01/18	0	0.00	0.2	154.50	154.00	-0.2	256	-0.08%
2024/01/16	0	156.50	0.2	156.00	156.00	-0.2	259	-0.09%
2024/01/12	0	156.00	0	0.00	155.50	0	262	0.00%
2024/01/11	4	155.50	0	0.00	156.00	4	269	1.48%
2024/01/09	3.1	156.98	0	0.00	155.50	3.1	275	1.14%
2024/01/02	0	157.00	0	0.00	156.50	0	283	0.01%
2023/12/29	0	0.00	0.4	155.50	156.00	-0.4	279	-0.13%
2023/12/27	1.3	154.73	0	0.00	155.50	1.3	280	0.46%
2023/12/22	0.2	153.70	0	0.00	153.00	0.2	278	0.09%
2023/12/21	0.3	153.00	0	0.00	153.50	0.3	278	0.11%
2023/12/20	0.1	153.89	0	0.00	152.50	0.1	278	0.04%
2023/12/19	0	154.27	0	0.00	153.50	0	275	0.02%
2023/12/18	0	155.02	0	155.50	154.50	0	276	0.01%
2023/12/15	0.1	154.20	0	0.00	154.00	0.1	275	0.02%
2023/12/14	0	154.24	0.1	154.00	153.50	-0.1	273	-0.02%
2023/12/13	0	154.02	0	0.00	153.00	0	273	0.01%
2023/12/12	1	154.01	0	0.00	154.00	1	273	0.37%
2023/12/11	0	155.01	0	0.00	154.00	0	272	0.02%
2023/12/08	0.1	155.67	0	0.00	154.50	0.1	273	0.02%
2023/12/07	0.1	154.21	0	0.00	153.50	0.1	264	0.03%
2023/12/06	0	154.02	0	0.00	153.50	0	266	0.01%
2023/12/05	0	154.55	0	0.00	154.50	0	273	0.00%
2023/12/04	0	155.15	1	154.50	155.00	-1	291	-0.33%
2023/11/28	0.1	155.00	0	0.00	154.00	0.1	284	0.02%
2023/11/27	0.1	156.01	0	0.00	154.00	0.1	284	0.02%
2023/11/24	0	0.00	2	155.00	156.50	-2	279	-0.71%
2023/11/22	1	154.00	0	0.00	153.50	1	275	0.36%
2023/11/20	0.1	153.00	0	0.00	152.00	0.1	275	0.04%
2023/11/17	0	153.00	0	0.00	152.00	0	277	0.00%
2023/11/16	0	153.00	0	0.00	152.50	0	287	0.00%
2023/11/07	0	151.50	0	0.00	152.50	0	322	0.00%
2023/11/06	0.3	151.00	0	0.00	151.00	0.3	334	0.09%
2023/11/03	0.3	149.00	0	0.00	149.50	0.3	335	0.07%
2023/11/02	0	150.56	0	0.00	150.00	0	334	0.01%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.01%
2023/10/24	0	151.00	0	0.00	150.50	0	356	0.00%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.00%
2023/10/19	0	0.00	3.2	150.13	152.00	-3.2	429	-0.75%
2023/10/18	0	149.00	0	0.00	148.50	0	426	0.00%
2023/10/17	0	151.00	0	0.00	149.00	0	424	0.00%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.24%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	4.4	151.55	0	0.00	150.50	4.4	423	1.04%
2023/10/06	1	156.00	0	0.00	156.50	1	405	0.25%
2023/10/04	0	156.50	0	0.00	155.50	0	408	0.00%
2023/10/03	0.6	157.58	0	0.00	156.50	0.6	407	0.15%
2023/10/02	0	157.50	0	0.00	158.00	0	408	0.01%
2023/09/27	0	0.00	2	155.00	154.50	-2	408	-0.49%
2023/09/26	1.1	154.55	0	0.00	154.50	1.1	407	0.27%
2023/09/25	0	0.00	1	156.00	156.00	-1	407	-0.25%
2023/09/22	0.1	153.50	0	0.00	154.00	0.1	405	0.02%
2023/09/21	0	0.00	1	154.00	153.50	-1	403	-0.25%
2023/09/20	0.2	157.00	0	0.00	155.00	0.2	399	0.05%
2023/09/19	0	160.47	0	159.50	157.00	0	399	0.00%
2023/09/15	0	159.00	0	0.00	157.50	0	400	0.00%
2023/09/14	1	157.52	0	0.00	158.00	1	401	0.26%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/08	3.1	158.64	0	0.00	156.00	3.1	404	0.76%
2023/09/07	1	158.50	0	0.00	159.00	1	404	0.25%
2023/09/05	3	155.00	0	0.00	153.50	3	387	0.77%
2023/09/04	0.1	154.00	0	0.00	155.00	0.1	387	0.01%
2023/09/01	0.1	156.50	0	0.00	154.50	0.1	391	0.03%
2023/08/31	0	153.50	0	0.00	154.00	0	388	0.01%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/29	0.2	152.00	0	0.00	152.50	0.2	388	0.05%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/25	0	153.50	0	0.00	151.50	0	390	0.01%
2023/08/22	0.1	153.00	0	0.00	152.00	0.1	381	0.03%
2023/08/21	1.1	155.09	0	0.00	155.00	1.1	372	0.30%
2023/08/18	1	158.00	1	158.00	157.00	0	367	0.00%
2023/08/17	1.1	158.05	1	156.50	157.50	0.1	367	0.03%
2023/08/16	1.2	157.97	0	0.00	157.00	1.2	367	0.33%
2023/08/15	0.1	160.12	0	0.00	159.00	0.1	370	0.03%
2023/08/14	0.3	163.50	0.4	162.50	161.50	-0.1	365	-0.03%
2023/08/11	0.1	167.05	0	0.00	165.50	0.1	362	0.03%
2023/08/10	2.2	167.32	5	167.50	167.00	-2.8	354	-0.79%
2023/08/08	0.1	178.50	0	178.50	178.50	0.1	349	0.02%
2023/08/04	0.2	176.50	0	0.00	176.00	0.2	350	0.06%
2023/08/02	0.2	177.00	0	0.00	176.50	0.2	356	0.05%
2023/07/31	0	0.00	0.1	183.50	182.00	-0.1	358	-0.02%
2023/07/28	1	182.50	0	0.00	184.00	1	353	0.28%
2023/07/27	1.2	180.74	1	183.50	181.50	0.2	349	0.04%
2023/07/25	11.3	184.91	2.1	181.57	185.50	9.1	320	2.84%
2023/07/21	0	0.00	0.4	170.00	169.00	-0.4	260	-0.15%
2023/07/13	1	162.50	0	0.00	162.50	1	267	0.37%
2023/07/12	0	164.25	0	0.00	164.00	0	278	0.01%
2023/07/10	1	162.02	0	0.00	162.00	1	292	0.35%
2023/07/07	1.1	162.82	0	0.00	162.50	1.1	309	0.36%
2023/07/06	0	0.00	0	168.00	165.50	0	307	-0.01%
2023/07/03	1	169.00	0	0.00	169.00	1	318	0.31%
2023/06/29	0	0.00	0	168.00	169.00	0	331	0.00%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/27	2	167.52	0	0.00	166.50	2	342	0.59%
2023/06/20	2	171.00	0	0.00	170.50	2	349	0.57%
2023/06/14	0.1	177.00	0	0.00	175.50	0.1	361	0.03%
2023/06/13	1	179.50	0	0.00	178.50	1	364	0.27%
2023/06/08	0	0.00	1	176.50	176.00	-1	397	-0.25%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.00%
2023/06/01	1	176.00	0	0.00	176.00	1	460	0.22%
2023/05/22	0.1	176.50	0	0.00	176.00	0.1	557	0.02%
2023/05/19	0	0.00	2	179.00	175.50	-2	555	-0.36%
2023/05/18	2	180.00	0	0.00	181.00	2	552	0.36%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/26	0	0.00	1	179.00	179.00	-1	679	-0.15%
2023/04/25	0	0.00	0	179.00	179.00	0	686	0.00%
2023/04/21	0	0.00	1	179.50	179.50	-1	704	-0.14%
2023/04/20	1	188.00	2	183.25	182.00	-1	705	-0.14%
2023/04/19	0	0.00	0	188.00	188.50	0	709	0.00%
2023/04/18	0	0.00	1	187.00	188.00	-1	716	-0.14%
2023/04/17	0	0.00	0.1	186.85	186.00	-0.1	723	-0.01%
2023/04/13	1	185.50	0	0.00	186.00	1	728	0.14%
2023/04/12	0.1	181.00	2	183.50	184.00	-1.9	745	-0.26%
2023/04/10	0	0.00	0	176.50	177.50	0	801	0.00%
2023/04/07	1	175.00	0	176.33	176.00	1	802	0.12%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	179.50	180.00	0	820	0.00%
2023/03/29	0	180.00	1	179.00	180.50	-1	845	-0.12%
2023/03/28	0	176.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.50	0	0.00	176.00	0	870	0.00%
2023/03/23	0	177.00	0	0.00	177.00	0	877	0.00%
2023/03/22	1	180.00	0	0.00	179.50	1	889	0.11%
2023/03/21	1	177.00	0	0.00	178.00	1	934	0.11%
2023/03/20	0	173.50	0	0.00	173.00	0	944	0.00%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/14	1	179.50	5	178.10	176.00	-4	1,078	-0.37%
2023/03/13	0	187.00	0.3	184.00	182.00	-0.3	1,119	-0.03%
2023/03/10	0	188.33	1	190.00	189.00	-1	1,139	-0.09%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/08	5	188.00	0	0.00	189.00	5	1,123	0.45%
2023/03/07	0	183.75	0	185.00	184.50	0	1,108	0.00%
2023/03/03	0	188.00	0	0.00	185.00	0	1,088	0.00%
2023/03/02	2.3	185.20	1	186.50	186.00	1.3	1,077	0.12%
2023/03/01	1	184.00	0	0.00	184.50	1	1,055	0.09%
2023/02/24	1	181.50	1	181.50	181.50	0	1,038	0.00%
2023/02/23	1	180.50	0	0.00	180.50	1	1,023	0.10%
2023/02/21	1	173.50	0	0.00	176.00	1	986	0.10%
2023/02/20	0	174.50	0	0.00	174.00	0	984	0.00%
2023/02/16	0	0.00	1	176.00	175.50	-1	982	-0.10%
2023/02/15	0	174.08	0.1	175.00	173.50	-0.1	979	-0.01%
2023/02/14	0	173.50	0	0.00	172.50	0	976	0.00%
2023/02/13	0	0.00	5	170.00	170.00	-5	974	-0.51%
2023/02/09	0	175.50	5	173.50	172.50	-5	969	-0.52%
2023/02/08	0	175.50	0.1	176.00	176.00	-0.1	964	-0.01%
2023/02/07	0	176.00	0	0.00	176.00	0	950	0.00%
2023/02/06	0	175.00	0	0.00	174.00	0	938	0.00%
2023/02/03	10	173.25	0	0.00	173.50	10	921	1.08%
2023/02/01	0	174.00	1	173.00	174.00	-1	900	-0.11%
2023/01/30	0	165.00	0	0.00	166.00	0	850	0.00%
2023/01/13	0	0.00	0.2	160.00	162.00	-0.2	826	-0.02%
2023/01/12	1	156.56	5	158.50	159.00	-4	821	-0.48%
2023/01/11	0	0.00	1	162.50	162.00	-1	801	-0.12%
2023/01/10	0	0.00	2	165.50	164.00	-2	801	-0.25%
2023/01/09	0	164.50	0	0.00	164.50	0	796	0.00%
2023/01/06	0	0.00	1	166.00	165.00	-1	787	-0.13%
2023/01/05	1	168.50	1	166.00	166.00	0	776	0.00%
2023/01/04	2	168.50	3	168.50	168.50	-1	765	-0.13%
2023/01/03	6	168.99	4	169.50	168.00	2	758	0.27%
2022/12/30	4	167.38	5	168.10	168.00	-1	743	-0.13%
2022/12/29	2	167.50	1	167.50	166.50	1	716	0.14%
2022/12/28	1	165.00	5	162.20	163.50	-4	675	-0.59%
2022/12/27	2	159.00	0	0.00	159.50	2	643	0.31%
2022/12/26	2	160.25	0	0.00	160.00	2	640	0.31%
2022/12/23	1	160.00	1	161.00	160.50	0	634	0.00%
2022/12/22	4	161.75	1	163.50	162.50	3	627	0.48%
2022/12/21	5	161.60	7	161.79	161.50	-2	610	-0.33%
2022/12/20	1	163.00	1	160.50	156.00	0	579	0.00%
2022/12/19	1	161.50	0	161.00	160.00	1	564	0.18%
2022/12/16	0	0.00	1	158.00	155.50	-1	547	-0.18%
2022/12/14	0	0.00	5	158.80	158.00	-5	536	-0.93%
2022/12/13	10	163.40	5	163.00	159.50	5	520	0.96%
2022/12/08	0	162.00	0	0.00	159.50	0	434	0.00%
2022/12/07	0	0.00	3	162.00	160.00	-3	410	-0.73%
2022/12/06	5	160.60	2.8	160.61	161.00	2.2	367	0.60%
2022/12/05	3	158.50	8	158.25	157.00	-5	301	-1.66%
2022/12/02	0	0.00	10	152.00	152.00	-10	241	-4.15%
2022/11/30	0	0.00	3	140.50	141.50	-3	201	-1.49%
2022/11/29	1	136.00	0	0.00	136.00	1	196	0.51%
2022/11/08	0	128.00	0	0.00	128.00	0	234	0.00%
2022/11/07	3	123.50	6	124.25	124.00	-3	230	-1.30%
2022/11/04	3	123.00	0	0.00	123.00	3	231	1.30%
2022/10/31	1	121.00	0	0.00	121.50	1	225	0.44%
2022/10/26	0	0.00	21	120.74	121.00	-21	224	-9.36%
2022/10/25	1	121.50	0	0.00	121.50	1	222	0.45%
2022/10/21	0	126.50	2	125.75	125.50	-2	214	-0.93%
2022/10/17	0	0.00	1	128.00	128.50	-1	223	-0.45%
2022/10/13	3	127.83	0	0.00	127.50	3	225	1.33%
2022/10/12	0	0.00	1	128.50	130.50	-1	223	-0.45%
2022/10/11	2	130.50	0	0.00	131.00	2	224	0.89%
2022/10/05	5	133.00	0	0.00	133.00	5	223	2.24%
2022/10/04	0	0.00	2	132.50	133.50	-2	221	-0.90%
2022/10/03	1	133.00	0	133.50	133.50	1	220	0.45%
2022/09/30	0.2	132.00	0	0.00	134.00	0.2	220	0.09%
2022/09/27	2	133.00	0	0.00	133.50	2	218	0.92%
2022/09/26	3	136.50	3	138.00	136.00	0	217	0.00%
2022/09/23	1	138.00	0	0.00	140.00	1	217	0.46%
2022/09/21	2	138.50	0.1	140.00	138.50	1.9	212	0.90%
2022/09/20	1	139.00	0	0.00	139.50	1	210	0.48%
2022/09/16	4	141.63	0	0.00	142.00	4	211	1.89%
2022/09/15	3	142.33	0	0.00	142.50	3	209	1.43%
2022/09/14	2	142.50	1	143.00	143.00	1	208	0.48%
2022/09/13	1	145.00	0	0.00	143.50	1	208	0.48%
2022/09/12	0	0.00	1	145.00	144.50	-1	206	-0.48%
2022/09/05	0.2	145.00	0	0.00	145.00	0.2	204	0.10%
2022/09/01	2	145.75	2	146.00	145.00	0	199	0.00%
2022/08/31	1	152.50	6	151.33	149.00	-5	194	-2.57%
2022/08/30	0	0.00	2	145.25	145.50	-2	166	-1.20%
2022/08/23	0	0.00	2	135.00	136.00	-2	168	-1.19%
2022/08/18	0	0.00	1	135.00	137.50	-1	166	-0.60%
2022/08/16	2	133.50	0	0.00	133.50	2	160	1.24%
2022/08/12	2	133.00	1	133.50	134.00	1	159	0.63%
2022/08/11	2	132.00	0	132.50	133.50	2	157	1.26%
2022/08/10	0	0.00	0.1	130.50	131.50	-0.1	156	-0.08%
2022/08/09	1	130.00	0	0.00	131.00	1	158	0.63%
2022/08/02	1	130.00	3	130.50	130.00	-2	166	-1.20%
2022/07/29	1	133.00	0	0.00	132.50	1	164	0.61%
2022/07/27	3	135.33	0	0.00	135.00	3	163	1.83%
2022/07/26	1	133.00	2.1	137.40	137.50	-1.1	158	-0.69%
2022/07/22	0	0.00	3	129.00	129.00	-3	148	-2.02%
2022/07/21	1	128.50	3	128.67	129.50	-2	147	-1.35%
2022/07/18	7	129.93	0	0.00	130.50	7	148	4.72%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.01%
2022/07/14	0.1	130.00	0	0.00	131.00	0.1	150	0.07%
2022/07/08	1	131.50	0	0.00	131.00	1	151	0.66%
2022/07/01	0.1	133.00	6	131.33	131.00	-5.9	153	-3.85%
2022/06/30	3	133.33	1	133.50	133.50	2	152	1.31%
2022/06/29	2	133.50	2	134.25	134.50	0	151	0.00%
2022/06/28	2	134.00	2	134.50	135.00	0	151	0.00%
2022/06/27	1	135.50	2	134.50	135.00	-1	151	-0.66%
2022/06/24	1	133.50	1	134.50	134.50	0	152	0.00%
2022/06/23	3	134.83	3	135.33	135.50	0	150	0.00%
2022/06/22	1	134.50	1	136.50	136.50	0	152	0.00%
2022/06/21	1	135.50	1	137.00	137.00	0	157	0.00%
2022/06/20	1	135.50	0	0.00	135.00	1	159	0.63%
2022/06/13	1.3	143.73	0	0.00	143.50	1.3	167	0.77%
2022/06/10	0.1	146.00	0	0.00	145.50	0.1	174	0.06%
2022/06/09	1	146.50	0	0.00	146.50	1	179	0.56%
2022/06/02	0	145.00	0	0.00	144.50	0	197	0.00%
2022/05/26	0	0.00	1	140.00	141.00	-1	210	-0.47%
2022/05/24	1.1	140.05	0	0.00	139.50	1.1	227	0.48%
2022/05/18	0.2	144.00	0	0.00	142.00	0.2	272	0.07%
2022/05/10	0	0.00	1	141.00	142.50	-1	277	-0.36%
2022/05/05	2	143.50	0	0.00	143.00	2	280	0.71%
2022/05/04	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/29	1	143.00	0	0.00	143.50	1	281	0.36%
2022/04/27	2	142.00	0	0.00	142.00	2	284	0.70%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/19	1	146.50	7	146.71	147.00	-6	288	-2.08%
2022/04/18	1	145.50	0	0.00	146.00	1	289	0.35%
2022/04/15	0.1	146.50	0	0.00	146.00	0.1	290	0.03%
2022/04/14	1	146.00	1	147.00	147.00	0	292	0.00%
2022/04/13	0	143.00	1	143.00	143.00	-1	292	-0.34%
2022/04/11	0	143.00	0	143.00	143.00	0	294	0.00%
2022/04/08	1	143.00	2	143.00	143.00	-1	294	-0.34%
2022/03/31	0	0.00	0.2	147.52	146.50	-0.2	294	-0.05%
2022/03/29	0	0.00	0.1	148.50	147.50	-0.1	294	-0.04%
2022/03/25	0	149.00	0	148.00	148.50	0	292	0.00%
2022/03/24	7	146.93	0	0.00	148.50	7	290	2.41%
2022/03/23	0	145.00	1	146.46	146.50	-1	285	-0.36%
2022/03/21	2.1	144.03	0	0.00	144.50	2.1	277	0.76%
2022/03/17	0	144.00	0	0.00	143.00	0	271	0.00%
2022/03/16	0	0.00	1	140.50	141.50	-1	267	-0.37%
2022/03/15	1.1	138.09	1	139.50	139.00	0.1	266	0.02%
2022/03/14	0.1	143.69	5	143.50	142.00	-4.9	257	-1.91%
2022/03/11	6	145.59	0	0.00	145.50	6	251	2.39%
2022/03/10	1	148.00	0	0.00	147.50	1	241	0.41%
2022/03/09	0	148.50	1	147.50	148.00	-1	235	-0.41%
2022/03/07	0	0.00	1	150.00	149.50	-1	225	-0.45%
2022/03/04	1	150.51	0	0.00	151.00	1	220	0.47%
2022/03/02	0	0.00	1	150.50	151.00	-1	214	-0.47%
2022/03/01	1	151.03	0	0.00	151.50	1	206	0.50%
2022/02/25	0	153.00	25	153.00	152.00	-25	202	-12.35%
2022/02/24	0	155.00	0	0.00	153.50	0	194	0.02%
2022/02/23	0	155.25	0	0.00	154.00	0	184	0.00%
2022/02/22	1	155.50	3	154.83	154.50	-2	176	-1.13%
2022/02/21	5	157.50	0	0.00	156.50	5	174	2.89%
2022/02/18	4	157.27	3	158.00	157.50	1	161	0.64%
2022/02/17	0	153.50	0	0.00	153.00	0	140	0.00%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.00%
2022/02/15	0	155.00	0	0.00	153.50	0	133	0.00%
2022/02/14	1.1	155.00	0	0.00	155.00	1.1	130	0.85%
2022/02/11	0.2	156.38	0	0.00	155.00	0.2	128	0.16%
2022/02/10	2	156.01	0	0.00	156.00	2	128	1.58%
2022/02/09	0	0.00	1	155.00	155.50	-1	125	-0.80%
2022/01/26	2	155.50	0	0.00	156.00	2	119	1.68%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.01%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.00%
2022/01/13	0	160.50	0	0.00	159.00	0	102	0.00%
2022/01/11	0	161.50	0	0.00	160.50	0	94	0.00%
2022/01/10	0	162.00	0	0.00	160.50	0	92	0.00%
2022/01/06	25	160.80	0.3	161.50	161.00	24.7	87	28.12%
2022/01/04	0	161.00	1	160.50	160.50	-1	81	-1.21%
2022/01/03	0	161.00	0	0.00	160.50	0	79	0.01%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.01%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.32%
2021/12/28	1	160.50	0	0.00	161.00	1	76	1.31%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/12/15	1	161.50	0	0.00	161.50	1	72	1.39%
2021/12/14	0	163.50	0	0.00	161.00	0	71	0.00%
2021/12/09	2	164.50	0	0.00	163.00	2	71	2.80%
2021/11/29	0	0.00	4	161.38	162.00	-4	71	-5.63%
2021/11/23	3	164.00	0	0.00	163.00	3	76	3.91%
2021/11/19	1	165.50	1	165.00	165.50	0	75	0.00%
2021/11/18	0	0.00	1	163.00	164.50	-1	74	-1.34%
2021/11/11	1	161.00	0	0.00	161.00	1	76	1.31%
2021/11/02	0	0.00	0.5	162.00	161.50	-0.5	83	-0.60%
2021/10/28	0	0.00	0.5	161.68	161.50	-0.5	90	-0.55%
2021/10/22	0	0.00	0	162.50	162.50	0	104	-0.04%
2021/10/21	0	161.50	0	0.00	163.00	0	105	0.00%
2021/10/13	0	161.55	0	0.00	159.50	0	110	0.01%
2021/10/06	0	162.00	0	0.00	160.50	0	117	0.01%
2021/10/01	0	162.00	0	0.00	159.50	0	121	0.02%
2021/09/27	1	163.50	0	0.00	163.50	1	121	0.83%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.00%
2021/09/15	2	162.75	0	0.00	162.00	2	134	1.48%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.01%
2021/08/26	0	0.00	1	164.50	165.00	-1	154	-0.65%
2021/08/25	0	0.00	0.1	166.00	164.00	-0.1	156	-0.06%
2021/08/23	0	0.00	0	164.50	164.00	0	164	-0.01%
2021/08/20	1	163.00	0	164.00	162.50	1	168	0.58%
2021/08/19	2	163.50	0	0.00	162.50	2	172	1.16%
2021/08/18	0	163.17	0	0.00	164.50	0	174	0.02%
2021/08/16	0	166.00	0	0.00	164.50	0	176	0.01%
2021/08/13	1	164.50	0	0.00	165.00	1	177	0.56%
2021/08/12	0	166.50	0	0.00	167.00	0	178	0.01%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/08/10	0	167.08	1	166.50	166.50	-1	185	-0.54%
2021/08/09	0	167.50	0	0.00	167.00	0	189	0.01%
2021/08/06	1	168.50	2	168.75	168.00	-1	191	-0.52%
2021/08/05	0	0.00	1	169.00	169.00	-1	193	-0.52%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.01%
2021/08/02	0	0.00	5	167.80	168.50	-5	200	-2.50%
2021/07/30	0	171.00	0	0.00	170.50	0	198	0.01%
2021/07/29	0	171.50	0	0.00	171.50	0	198	0.01%
2021/07/28	0	170.50	0	0.00	170.50	0	199	0.00%
2021/07/27	0.1	172.00	0	0.00	171.50	0.1	200	0.05%
2021/07/23	5	172.40	2	173.00	172.50	3	202	1.48%
2021/07/22	6	172.67	0	0.00	173.50	6	201	2.98%
2021/07/21	0	0.00	1	171.50	173.00	-1	201	-0.50%
2021/07/19	0	171.00	0	0.00	171.00	0	200	0.00%
2021/07/16	1	171.02	0	0.00	171.00	1	203	0.50%
2021/07/13	0	0.00	1	173.00	172.00	-1	207	-0.48%
2021/07/12	1	173.01	1	173.50	173.50	0	205	0.01%
2021/07/09	0	0.00	4	173.38	173.00	-4	204	-1.95%
2021/07/08	0	0.00	1	174.00	173.00	-1	206	-0.48%
2021/07/05	0	172.50	0.3	171.50	173.00	-0.3	212	-0.15%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.00%
2021/07/01	3	172.00	3	172.67	172.00	0	214	0.00%
2021/06/30	2	172.50	2	173.50	172.50	0	215	0.00%
2021/06/29	2	172.50	2	173.50	174.00	0	216	0.00%
2021/06/28	0	173.50	0	0.00	174.00	0	216	0.00%
2021/06/24	2	172.00	1	175.00	175.00	1	215	0.46%
2021/06/23	4	172.25	1	174.00	173.00	3	213	1.40%
2021/06/15	0	0.00	1	170.50	170.50	-1	210	-0.48%
2021/06/11	0	0.00	0	169.50	169.50	0	221	0.00%
2021/06/08	0	0.00	2	169.50	168.50	-2	226	-0.88%
2021/06/07	1	167.50	2	169.00	168.00	-1	228	-0.44%
2021/06/04	0	169.50	2	169.00	168.00	-2	227	-0.88%
2021/06/02	4	170.25	0	0.00	170.00	4	226	1.77%
2021/06/01	1	169.02	0	0.00	171.50	1	224	0.46%
2021/05/31	0	0.00	4	166.75	166.50	-4	223	-1.79%
2021/05/28	12	164.79	2	166.00	165.00	10	221	4.51%
2021/05/27	4.1	164.54	3	165.50	164.50	1.1	222	0.50%
2021/05/26	3	165.00	3	166.00	166.00	0	225	0.00%
2021/05/25	0	0.00	0	166.50	165.00	0	223	0.00%
2021/05/24	0.1	165.50	0	0.00	164.50	0.1	224	0.04%
2021/05/20	1	164.00	1	165.00	164.50	0	225	0.00%
2021/05/19	0	164.50	0	0.00	164.00	0	223	0.00%
2021/05/18	0.1	166.00	0	0.00	166.50	0.1	219	0.04%
2021/05/17	1	164.01	6	165.25	164.50	-5	217	-2.29%
2021/05/13	0	166.00	1	167.00	167.00	-1	213	-0.47%
2021/05/12	0	168.56	2	169.00	167.50	-2	212	-0.92%
2021/05/11	0.1	171.50	0	0.00	171.00	0.1	207	0.02%
2021/05/10	0	0.00	2	173.00	173.00	-2	207	-0.96%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/05	0	0.00	4	173.50	172.50	-4	212	-1.88%
2021/05/03	0.1	176.00	2	175.25	175.00	-2	210	-0.93%
2021/04/29	0.1	176.50	0	0.00	177.00	0.1	214	0.02%
2021/04/28	0	177.00	0	0.00	177.50	0	218	0.01%
2021/04/27	1	177.00	3	177.50	178.00	-2	225	-0.89%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/23	1	177.00	0	0.00	176.50	1	230	0.43%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/21	0	0.00	4	178.13	177.50	-4	232	-1.72%
2021/04/20	0	0.00	1	178.50	179.00	-1	235	-0.42%
2021/04/13	0.1	180.00	1	180.00	179.00	-0.9	243	-0.37%
2021/04/12	0	0.00	2	180.00	180.00	-2	250	-0.80%
2021/04/09	1	182.00	0	0.00	180.50	1	258	0.39%
2021/04/06	2	180.50	3	180.33	180.00	-1	257	-0.39%
2021/03/30	1	181.50	0	0.00	182.00	1	257	0.39%
2021/03/29	0	180.50	0	0.00	181.00	0	256	0.00%
2021/03/26	0	180.00	0	180.00	180.50	0	257	0.00%
2021/03/25	0	180.04	2	179.50	180.00	-2	257	-0.77%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/19	0	180.33	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.00%
2021/03/17	0	181.50	0	0.00	181.00	0	277	0.00%
2021/03/16	0	179.75	0	0.00	179.00	0	290	0.00%
2021/03/15	8	179.31	2	179.25	179.00	6	293	2.05%
2021/03/12	0	178.50	0	0.00	178.50	0	292	0.00%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/09	0	178.50	1	178.50	178.50	-1	315	-0.32%
2021/03/08	1	178.50	1	179.00	178.50	0	323	0.00%
2021/03/05	0	0.00	1	178.50	178.50	-1	347	-0.29%
2021/03/02	1	179.50	0	0.00	179.50	1	417	0.24%
2021/02/26	0	0.00	2	177.50	181.00	-2	423	-0.47%
2021/02/24	0	0.00	0	179.00	178.50	0	420	0.00%
2021/02/23	1	178.50	0	0.00	179.00	1	420	0.24%
2021/02/22	2	177.25	0	0.00	177.50	2	421	0.47%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/18	0.2	175.00	0	0.00	175.00	0.2	425	0.05%
2021/02/17	1	175.00	0	0.00	175.00	1	427	0.23%
2021/02/05	1	175.50	0	0.00	175.00	1	428	0.23%
2021/02/04	0	174.50	0	0.00	173.00	0	427	0.00%
2021/02/03	0	0.00	1	173.00	173.50	-1	432	-0.23%
2021/02/01	1	171.00	1	171.00	171.50	0	433	0.00%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/27	1	176.00	0	0.00	176.00	1	435	0.23%
2021/01/26	0	0.00	1	173.50	173.00	-1	433	-0.23%
2021/01/22	1	172.50	3	172.33	172.50	-2	432	-0.46%
2021/01/20	1	175.50	3	175.00	174.50	-2	425	-0.47%
2021/01/18	0	177.00	1	176.00	175.50	-1	420	-0.24%
2021/01/15	0	0.00	0	178.00	177.50	0	427	0.00%
2021/01/13	0	0.00	2	180.00	180.50	-2	428	-0.47%
2021/01/11	0	0.00	1	179.50	179.50	-1	427	-0.23%
2021/01/08	1	179.50	1	180.50	181.00	0	432	0.00%
2021/01/07	0	0.00	1	180.50	179.50	-1	435	-0.23%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/05	2	181.75	1.1	182.50	182.50	0.9	436	0.21%
2021/01/04	0	0.00	1.4	180.18	181.00	-1.4	434	-0.32%
2020/12/30	0	0.00	1	177.50	177.50	-1	434	-0.23%
2020/12/28	2	176.50	0	0.00	176.50	2	436	0.46%
2020/12/22	1	177.50	0	0.00	175.50	1	450	0.22%
2020/12/18	0	178.00	0	0.00	176.00	0	455	0.01%
2020/12/16	0	0.00	2	179.50	179.50	-2	446	-0.45%
2020/12/11	1	179.00	1	178.01	178.50	0	441	0.00%
2020/12/10	1	184.50	5	181.10	183.00	-4	436	-0.92%
2020/12/07	1	177.00	3	176.51	176.00	-2	406	-0.50%
2020/12/04	0	0.00	3.3	177.85	177.50	-3.3	392	-0.83%
2020/12/03	1	179.00	0	0.00	179.00	1	386	0.26%
2020/12/02	1	177.01	0	0.00	177.00	1	379	0.27%
2020/12/01	3.5	179.00	4	177.50	176.50	-0.5	371	-0.13%
2020/11/30	8.3	186.03	10	187.15	181.00	-1.8	349	-0.50%
2020/11/27	4	172.13	3	174.17	174.50	1	297	0.34%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/24	2	167.50	0	0.00	167.50	2	271	0.74%
2020/11/23	2	167.75	0	0.00	167.50	2	272	0.75%
2020/11/19	0	170.00	0	0.00	168.50	0	269	0.00%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	4	168.25	0	0.00	168.00	4	269	1.48%
2020/11/16	4	168.25	0	0.00	169.00	4	273	1.46%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/12	0	173.00	0	0.00	170.00	0	273	0.00%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/30	0	0.00	2	167.00	166.00	-2	292	-0.68%
2020/10/29	0	0.00	1	167.00	167.00	-1	292	-0.34%
2020/10/28	0	0.00	3	167.67	168.50	-3	292	-1.03%
2020/10/27	1	165.50	0	0.00	167.00	1	290	0.34%
2020/10/23	2	169.50	2	169.50	169.50	0	285	0.00%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/16	1	163.00	1	163.00	163.00	0	284	0.00%
2020/10/15	0	0.00	2	165.00	165.00	-2	281	-0.71%
2020/10/14	1	167.00	0	0.00	165.50	1	276	0.36%
2020/10/12	1	166.50	0	0.00	166.50	1	271	0.37%
2020/10/08	1	168.50	0	0.00	169.50	1	276	0.36%
2020/09/30	4.1	170.04	0	0.00	169.00	4.1	283	1.45%
2020/09/29	0	0.00	2	172.00	171.50	-2	277	-0.72%
2020/09/28	1	172.50	0	0.00	173.50	1	291	0.34%
2020/09/25	1	175.00	0	0.00	173.50	1	292	0.34%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/21	1	180.50	0	0.00	180.00	1	291	0.34%
2020/09/14	2	180.00	0	0.00	180.00	2	351	0.57%
2020/09/10	1	179.00	0	0.00	179.50	1	379	0.26%
2020/09/09	0	0.00	1	179.50	180.50	-1	406	-0.25%
2020/09/07	1	178.50	0	0.00	178.00	1	420	0.24%
2020/08/31	0	0.00	1	179.50	180.00	-1	479	-0.21%
2020/08/28	0	0.00	1	180.50	180.50	-1	479	-0.21%
2020/08/27	1	181.00	0	0.00	181.00	1	482	0.21%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/17	2	181.00	0	0.00	180.50	2	498	0.40%
2020/08/13	0	0.00	5	181.20	180.00	-5	512	-0.98%
2020/08/12	1	180.00	2	179.00	180.00	-1	513	-0.19%
2020/08/06	3.3	185.20	0	0.00	185.00	3.3	513	0.64%
2020/08/05	1	186.50	1	187.00	187.00	0	515	0.00%
2020/07/28	3	184.00	0	0.00	185.00	3	589	0.51%
2020/07/27	2	185.50	4	185.50	185.50	-2	592	-0.34%
2020/07/24	3	188.33	2	188.00	187.50	1	594	0.17%
2020/07/23	3	189.50	0	0.00	190.00	3	598	0.50%
2020/07/21	1	188.00	2	188.00	187.50	-1	605	-0.17%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/14	0	0.00	2	187.50	188.00	-2	620	-0.32%
2020/07/13	1	188.00	2	188.50	188.50	-1	622	-0.16%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	2	190.25	0	0.00	190.00	2	634	0.32%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/03	0.1	193.00	0	0.00	191.50	0.1	645	0.02%
2020/07/02	1	192.50	3	191.00	192.50	-2	654	-0.31%
2020/06/29	7	190.29	0	0.00	190.00	7	673	1.04%
2020/06/24	3	191.50	2	191.75	191.00	1	677	0.15%
2020/06/23	1	197.00	0	0.00	198.00	1	674	0.15%
2020/06/19	2	194.50	0	0.00	194.00	2	695	0.29%
2020/06/17	0	0.00	1	195.00	195.00	-1	688	-0.15%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	3	200.50	198.00	-3	693	-0.43%
2020/06/11	6	198.75	1	202.00	200.00	5	719	0.70%
2020/06/10	1	200.00	1	200.50	200.00	0	738	0.00%
2020/06/09	2	200.50	0	0.00	200.00	2	778	0.26%
2020/06/08	5	198.00	5	200.50	200.00	0	815	0.00%
2020/06/05	2	195.50	3	194.67	195.00	-1	859	-0.12%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	2	193.25	193.50	-2	967	-0.21%
2020/05/28	2	189.75	0	0.00	189.50	2	1,000	0.20%
2020/05/26	0.5	193.00	0	0.00	193.00	0.5	1,049	0.05%
2020/05/25	0	0.00	0	194.50	192.00	0	1,076	0.00%
2020/05/22	2	192.00	0	0.00	191.00	2	1,126	0.18%
2020/05/13	1	190.50	1	193.50	194.50	0	1,268	0.00%
2020/05/12	1	196.00	1	195.00	195.50	0	1,261	0.00%
2020/05/11	0	0.00	2	197.25	198.50	-2	1,256	-0.16%
2020/05/08	2	197.25	1	198.00	197.50	1	1,251	0.08%
2020/05/07	0	0.00	1	203.00	203.00	-1	1,230	-0.08%
2020/05/06	8	206.00	1	205.50	205.00	7	1,226	0.57%
2020/04/30	0	0.00	5	198.00	198.00	-5	1,197	-0.42%
2020/04/27	5	196.00	0	0.00	196.50	5	1,191	0.42%
2020/04/24	0	0.00	1	198.00	196.00	-1	1,186	-0.08%
2020/04/22	0	0.00	1	194.50	195.00	-1	1,176	-0.09%
2020/04/21	1	191.50	0	0.00	193.00	1	1,172	0.09%
2020/04/15	2	198.00	1	194.50	198.00	1	1,140	0.09%
2020/04/14	0	0.00	1	191.00	192.00	-1	1,126	-0.09%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/04/09	1	194.00	1	196.50	195.50	0	1,105	0.00%
2020/04/08	1	195.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	1	195.50	0	0.00	196.50	1	1,090	0.09%
2020/04/06	2	193.25	2	191.50	195.00	0	1,083	0.00%
2020/04/01	2	197.25	2	198.25	193.00	0	1,078	0.00%
2020/03/30	1	193.50	1	189.00	193.50	0	1,058	0.00%
2020/03/25	1	195.00	1	193.00	190.00	0	1,012	0.00%
2020/03/24	1	185.50	2	185.50	187.50	-1	990	-0.10%
2020/03/23	2	178.50	1	182.50	181.00	1	979	0.10%
2020/03/20	1	189.00	1	193.00	185.50	0	968	0.00%
2020/03/19	2	195.50	6	192.92	183.50	-4	948	-0.42%
2020/03/18	1	208.00	0	203.50	203.50	1	921	0.11%
2020/03/16	5	215.10	9	213.50	210.00	-4	881	-0.45%
2020/03/13	4	203.38	5	204.10	209.00	-1	847	-0.12%
2020/03/12	13	220.12	6	224.42	218.50	7	802	0.87%
2020/03/11	11	228.41	11	228.41	225.00	0	755	0.00%
2020/03/10	5	217.40	8	216.69	220.00	-3	689	-0.44%
2020/03/09	8	227.99	11	229.77	222.00	-3	660	-0.45%
2020/03/06	6	228.58	11	228.09	228.00	-5	626	-0.80%
2020/03/05	0	0.00	3	220.50	223.00	-3	590	-0.51%
2020/03/04	0	0.00	2	220.00	221.50	-2	567	-0.35%
2020/03/03	2	221.50	1	223.00	222.50	1	558	0.18%
2020/03/02	3	220.83	1.1	219.86	219.00	1.9	527	0.36%
2020/02/27	2	219.00	3	219.83	220.00	-1	493	-0.20%
2020/02/26	5.1	218.07	2	219.25	217.00	3.1	465	0.67%
2020/02/25	6	215.58	8	213.44	216.00	-2	436	-0.46%
2020/02/24	10	215.40	14	215.14	210.50	-4	386	-1.03%
2020/02/21	4	213.88	7	213.64	212.00	-3	355	-0.84%
2020/02/20	10	210.00	8	211.13	214.00	2	351	0.57%
2020/02/19	8	196.75	2	202.25	205.00	6	300	2.00%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/17	0	0.00	1	189.50	189.00	-1	244	-0.41%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/10	0	0.00	1	188.00	188.00	-1	239	-0.42%
2020/02/07	0	0.00	1	189.50	189.00	-1	243	-0.41%
2020/02/05	1	193.50	1	193.00	193.50	0	248	0.00%
2020/02/03	0	0.00	1	188.00	189.50	-1	249	-0.40%
2020/01/30	1	197.50	4	195.25	192.00	-3	243	-1.23%
2020/01/20	0	0.00	2	192.00	193.50	-2	232	-0.86%
2020/01/14	1	193.00	0	194.00	193.00	1	235	0.42%
2020/01/09	0	0.00	1	193.50	192.50	-1	238	-0.42%
2020/01/02	0	0.00	2	195.25	194.50	-2	240	-0.83%
2019/12/30	2	195.00	1	195.00	195.00	1	237	0.42%
2019/12/27	1	194.50	1	194.00	194.00	0	232	0.00%
2019/12/19	1	191.00	0	0.00	191.50	1	237	0.42%
2019/12/12	0	0.00	0.1	192.50	191.00	-0.1	269	-0.04%
2019/12/10	0	0.00	1	192.50	192.50	-1	275	-0.36%
2019/12/09	0.1	192.50	0	0.00	192.50	0.1	281	0.04%
2019/12/06	1	192.00	1	192.00	191.50	0	282	0.00%
2019/11/29	0	0.00	2	191.25	191.50	-2	298	-0.67%
2019/11/27	0	0.00	1	193.50	192.50	-1	301	-0.33%
2019/11/26	1	193.50	0	0.00	193.00	1	300	0.33%
2019/11/22	0	0.00	1	194.50	194.00	-1	301	-0.33%
2019/11/20	1	192.00	0.1	192.50	192.00	0.9	299	0.30%
2019/11/19	3	194.83	1	194.50	194.50	2	296	0.67%
2019/11/18	3.1	190.42	3	190.67	193.00	0.1	277	0.04%
2019/11/12	1	188.00	0	0.00	188.00	1	270	0.37%
2019/11/08	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/11/04	1	187.00	2	188.00	188.50	-1	262	-0.38%
2019/10/29	0	0.00	2.1	188.30	188.00	-2.1	274	-0.76%
2019/10/09	1	188.00	0	0.00	189.00	1	286	0.35%
2019/10/08	0	0.00	1	188.50	188.00	-1	292	-0.34%
2019/10/07	0	0.00	1	187.50	188.00	-1	301	-0.33%
2019/10/04	2	186.50	0	0.00	186.00	2	303	0.66%
2019/09/25	0	0.00	1	189.00	190.00	-1	327	-0.31%
2019/09/18	2	184.75	0	0.00	184.50	2	355	0.56%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/05	0	190.00	1	190.00	189.00	-1	359	-0.28%
2019/09/04	0	0.00	1	191.00	190.50	-1	357	-0.28%
2019/09/03	0	193.50	0	0.00	193.00	0	356	0.00%
2019/08/30	2	193.75	0	0.00	193.00	2	354	0.56%
2019/08/28	0	0.00	1	188.50	190.00	-1	353	-0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/13	1	188.50	0	0.00	187.50	1	373	0.27%
2019/08/12	0	0.00	1.1	189.09	187.50	-1.1	375	-0.29%
2019/08/07	0	0.00	0.2	192.00	190.00	-0.2	373	-0.06%
2019/08/06	3	188.17	1	188.50	190.50	2	374	0.53%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/07/31	4	193.13	1	193.50	193.50	3	380	0.79%
2019/07/30	2	198.50	1	197.50	197.50	1	378	0.26%
2019/07/29	2	199.50	0	0.00	199.50	2	379	0.53%
2019/07/26	1	201.00	0	0.00	200.50	1	388	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/23	2	201.50	0	0.00	201.50	2	409	0.49%
2019/07/22	2	202.00	0	0.00	201.50	2	421	0.47%
2019/07/19	1	202.50	0	0.00	203.00	1	426	0.23%
2019/07/18	1	203.00	0	0.00	202.50	1	437	0.23%
2019/07/17	0	0.00	1	203.50	202.00	-1	442	-0.23%
2019/07/12	2	201.00	0	0.00	201.00	2	442	0.45%
2019/07/11	4	202.38	0	0.00	201.50	4	436	0.92%
2019/07/05	0.1	209.00	1	208.00	208.00	-0.9	437	-0.21%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/28	0	0.00	1	205.00	204.50	-1	426	-0.23%
2019/06/27	0	0.00	2	199.75	201.50	-2	418	-0.48%
2019/06/26	0	0.00	1	207.00	202.50	-1	406	-0.25%
2019/06/24	1	214.50	1	214.00	212.50	0	413	0.00%
2019/06/21	1	218.50	1	220.00	220.00	0	413	0.00%
2019/06/18	0	0.00	1	214.50	218.00	-1	405	-0.25%
2019/06/14	0	0.00	1	212.00	215.00	-1	405	-0.25%
2019/06/13	1	211.50	2	210.75	211.00	-1	413	-0.24%
2019/06/12	1	212.50	0	0.00	212.50	1	412	0.24%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/06/03	1	215.50	1	216.00	217.00	0	407	0.00%
2019/05/31	1	217.50	2	217.50	217.00	-1	407	-0.25%
2019/05/27	1	219.50	0	0.00	220.50	1	421	0.24%
2019/05/17	3	213.00	0	0.00	212.00	3	466	0.64%
2019/05/13	1	216.00	0	0.00	216.50	1	472	0.21%
2019/05/06	1	217.50	2	216.00	213.00	-1	465	-0.21%
2019/05/03	1	219.50	0	0.00	219.00	1	472	0.21%
2019/04/30	0	0.00	2	214.75	214.50	-2	468	-0.43%
2019/04/29	11	219.64	10	218.60	216.00	1	477	0.21%
2019/04/26	1	213.00	1	213.00	214.00	0	470	0.00%
2019/04/25	2	209.25	3	209.00	210.00	-1	464	-0.22%
2019/04/24	2	207.50	1	209.00	208.00	1	466	0.21%
2019/04/23	1	206.50	3	206.33	207.00	-2	467	-0.43%
2019/04/18	1	204.00	2	203.50	202.50	-1	506	-0.20%
2019/04/15	2	203.50	2	202.75	204.50	0	531	0.00%
2019/04/11	2	204.00	0	0.00	203.00	2	549	0.36%
2019/04/10	0	0.00	2	204.25	206.00	-2	551	-0.36%
2019/03/28	2.1	197.04	0	0.00	197.00	2.1	522	0.39%
2019/03/26	1.1	201.07	0	0.00	202.00	1.1	498	0.21%
2019/03/25	1	201.50	0	0.00	200.00	1	494	0.20%
2019/03/21	0	0.00	0.1	204.50	203.50	-0.1	488	-0.01%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/14	2	205.00	2	206.50	205.00	0	477	0.00%
2019/03/12	1	206.50	1	208.00	207.00	0	477	0.00%
2019/03/11	1	208.50	0	0.00	208.50	1	478	0.21%
2019/03/08	2	205.00	2	206.00	205.00	0	483	0.00%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/05	0	0.00	1	210.00	211.00	-1	493	-0.20%
2019/03/04	0	0.00	2	209.00	210.00	-2	492	-0.41%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/22	1	206.50	2	205.00	204.50	-1	462	-0.22%
2019/02/21	7	209.50	8	209.88	210.00	-1	456	-0.22%
2019/02/20	3	213.17	2	215.00	212.50	1	432	0.23%
2019/02/19	2	209.00	1	207.00	208.00	1	414	0.24%
2019/02/15	0	0.00	1	206.00	206.00	-1	414	-0.24%
2019/02/14	0.1	206.50	0	0.00	206.00	0.1	411	0.01%
2019/02/13	1	206.00	0	0.00	205.50	1	408	0.25%
2019/02/11	0	0.00	0	206.50	207.50	0	404	0.00%
2019/01/29	1	207.00	0	0.00	210.00	1	398	0.25%
2019/01/25	1	208.00	0	0.00	208.00	1	391	0.26%
2019/01/24	6	210.25	5	209.30	212.00	1	383	0.26%
2019/01/21	2	208.50	5	206.90	205.50	-3	359	-0.84%
2019/01/18	0	0.00	2	206.75	205.50	-2	352	-0.57%
2019/01/17	2	207.50	0	0.00	207.00	2	342	0.58%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	4	204.88	6	205.50	208.00	-2	332	-0.60%
2019/01/11	5	199.00	5	196.70	200.50	0	322	0.00%
2019/01/10	1	192.50	1	194.00	191.00	0	305	0.00%
2019/01/09	3	191.67	5	190.70	190.50	-2	298	-0.67%
2019/01/08	3	185.33	5	184.80	186.00	-2	288	-0.69%
2019/01/04	2	171.50	2	177.25	179.50	0	276	0.00%
2019/01/03	3	181.67	1	184.50	181.00	2	266	0.75%
2019/01/02	2	188.00	0	0.00	186.00	2	260	0.77%
2018/12/21	0	0.00	2	189.00	188.00	-2	271	-0.74%
2018/12/13	1	190.00	1	191.00	190.00	0	281	0.00%
2018/12/10	1	190.00	0	0.00	189.00	1	301	0.33%
2018/12/06	1	191.00	0	0.00	191.50	1	315	0.32%
2018/12/05	0	0.00	1	197.00	197.50	-1	318	-0.31%
2018/11/29	1	198.00	1	196.50	197.00	0	332	0.00%
2018/11/28	1	192.00	2	193.00	193.00	-1	334	-0.30%
2018/11/26	0	0.00	2	189.50	190.00	-2	360	-0.55%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/15	0	0.00	2	187.00	187.00	-2	379	-0.53%
2018/11/06	1	193.00	0	0.00	190.50	1	445	0.22%
2018/10/31	0	0.00	2	196.00	195.00	-2	460	-0.43%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/23	2	197.50	3	198.83	198.50	-1	477	-0.21%
2018/10/19	3	188.17	0	0.00	191.00	3	480	0.62%
2018/10/18	1	194.00	0	0.00	193.50	1	481	0.21%
2018/10/17	1	200.00	0	0.00	193.50	1	481	0.21%
2018/10/15	1	202.00	1	199.00	198.50	0	501	0.00%
2018/10/11	1	193.00	0	222.00	196.50	1	508	0.20%
2018/10/09	2	201.50	1	203.00	202.00	1	507	0.20%
2018/10/04	0	0.00	1	214.00	212.00	-1	565	-0.18%
2018/10/01	1	214.50	1	214.00	214.50	0	604	0.00%
2018/09/28	0	0.00	2	215.00	214.50	-2	611	-0.33%
2018/09/26	2	212.00	2	211.50	212.00	0	610	0.00%
2018/09/21	0	0.00	2	209.50	209.00	-2	636	-0.31%
2018/09/20	0	0.00	1	208.50	208.00	-1	635	-0.16%
2018/09/19	0	0.00	1	205.00	205.00	-1	636	-0.16%
2018/09/18	2	200.00	0	0.00	201.00	2	659	0.30%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	2	213.25	214.00	-2	649	-0.31%
2018/09/10	2	201.75	1	203.50	203.00	1	640	0.16%
2018/09/06	0	0.00	2	207.50	208.00	-2	644	-0.31%
2018/09/05	3	210.83	0	0.00	209.00	3	653	0.46%
2018/09/04	5	206.70	5	204.80	207.00	0	659	0.00%
2018/09/03	2	208.00	1	210.50	206.00	1	664	0.15%
2018/08/31	5	216.60	6	219.67	217.00	-1	652	-0.15%
2018/08/30	2	220.75	0	0.00	220.50	2	641	0.31%
2018/08/23	1	222.50	0	0.00	222.00	1	715	0.14%
2018/08/21	1	224.50	0	0.00	224.50	1	724	0.14%
2018/08/17	0	0.00	1	227.50	227.50	-1	729	-0.14%
2018/08/15	3	227.67	2	226.00	228.00	1	742	0.13%
2018/08/14	4	223.25	3	223.50	225.00	1	736	0.14%
2018/08/13	1	230.00	0	0.00	230.00	1	721	0.14%
2018/08/10	1	240.00	1	241.00	236.00	0	718	0.00%
2018/08/09	3	239.50	3	239.83	238.00	0	739	0.00%
2018/08/06	0.1	238.50	0	0.00	238.50	0.1	804	0.01%
2018/08/02	0	0.00	1	238.00	237.50	-1	815	-0.12%
2018/07/31	3	236.83	2	239.50	235.00	1	823	0.12%
2018/07/30	1	240.00	2	240.75	240.00	-1	817	-0.12%
2018/07/27	8	246.44	6	240.00	240.00	2	823	0.24%
2018/07/26	0	0.00	4	250.00	248.00	-4	829	-0.48%
2018/07/23	1	234.00	0	0.00	238.00	1	836	0.12%
2018/07/20	2	244.00	0	0.00	240.00	2	840	0.24%
2018/07/17	0.1	248.50	0	0.00	248.50	0.1	842	0.01%
2018/07/16	1	255.50	1	256.50	256.50	0	851	0.00%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	1.1	246.00	0	0.00	246.00	1.1	840	0.13%
2018/07/11	2	235.50	3	236.67	239.00	-1	822	-0.12%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	1	235.00	3	237.83	233.00	-2	877	-0.23%
2018/06/26	0	0.00	1	227.50	227.50	-1	880	-0.11%
2018/06/19	1	227.50	0	0.00	226.50	1	925	0.11%
2018/06/11	1	231.00	0.5	235.00	233.00	0.5	971	0.05%
2018/06/08	1	235.50	2	237.25	237.50	-1	981	-0.10%
2018/06/07	2	235.50	0	236.50	235.00	2	992	0.20%
2018/06/06	0	0.00	1	240.00	240.00	-1	1,012	-0.10%
2018/06/05	0	0.00	0.2	240.00	238.50	-0.2	1,044	-0.02%
2018/06/04	3	247.67	2	248.50	243.00	1	1,094	0.09%
2018/06/01	4	241.75	6	241.58	244.00	-2	1,135	-0.18%
2018/05/31	0	0.00	0.5	229.00	231.00	-0.5	1,111	-0.04%
2018/05/30	1.1	227.59	1	227.00	229.00	0.1	1,104	0.01%
2018/05/29	1	234.00	1	234.00	233.00	0	1,101	0.00%
2018/05/28	0.1	237.00	0	0.00	236.00	0.1	1,109	0.01%
2018/05/25	1	239.02	0	0.00	238.00	1	1,122	0.09%
2018/05/24	1.2	241.92	2	238.25	242.00	-0.8	1,117	-0.07%
2018/05/21	0	0.00	1	234.00	235.50	-1	1,113	-0.09%
2018/05/16	2	233.00	1	231.50	233.50	1	1,079	0.09%
2018/05/15	1	237.00	3	238.00	237.50	-2	1,078	-0.19%
2018/05/14	4	230.63	1	234.00	232.50	3	1,081	0.28%
2018/05/11	1	245.50	1	242.00	240.50	0	1,045	0.00%
2018/05/09	3	244.50	4.1	249.68	245.00	-1.1	1,040	-0.11%
2018/05/08	2	250.25	0	0.00	252.00	2	1,030	0.19%
2018/05/04	1	249.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0.2	251.50	0	0.00	251.50	0.2	1,059	0.02%
2018/04/30	0.3	250.00	0	0.00	249.00	0.3	1,061	0.03%
2018/04/26	0	0.00	1	247.00	245.50	-1	1,059	-0.09%
2018/04/25	4	249.50	3	249.17	247.00	1	1,053	0.09%
2018/04/24	3	256.83	3	262.67	257.00	0	1,047	0.00%
2018/04/23	7	266.64	6	270.17	265.00	1	1,045	0.10%
2018/04/19	2	269.50	2	270.75	267.00	0	1,044	0.00%
2018/04/18	5	258.40	5	259.00	259.50	0	1,028	0.00%
2018/04/16	7	263.07	8	262.06	262.50	-1	1,090	-0.09%
2018/04/13	9	262.44	9	263.33	262.00	0	1,099	0.00%
2018/04/12	1	264.00	3	262.00	261.00	-2	1,112	-0.18%
2018/04/11	1	260.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	7	264.93	6	268.08	265.00	1	1,113	0.09%
2018/04/09	1	265.00	6	262.75	263.00	-5	1,139	-0.44%
2018/04/03	1	250.00	1	250.00	250.00	0	1,140	0.00%
2018/04/02	5	249.00	5	248.70	248.50	0	1,137	0.00%
2018/03/31	1	251.50	0	0.00	248.50	1	1,143	0.09%
2018/03/30	4	252.38	0	0.00	251.50	4	1,158	0.35%
2018/03/29	3	255.50	4	256.75	256.00	-1	1,155	-0.09%
2018/03/28	1	250.00	2	255.00	250.00	-1	1,134	-0.09%
2018/03/23	0	0.00	1.2	241.00	241.00	-1.2	1,113	-0.11%
2018/03/21	2	247.25	2.2	250.41	245.00	-0.2	1,146	-0.02%
2018/03/19	3	248.50	0	0.00	243.00	3	1,163	0.26%
2018/03/16	1	250.00	1	247.50	250.00	0	1,168	0.00%
2018/03/15	6	245.83	5	244.00	246.00	1	1,155	0.09%
2018/03/14	1	241.00	2	242.25	244.00	-1	1,173	-0.09%
2018/03/13	5	240.20	5	242.90	240.50	0	1,190	0.00%
2018/03/12	8	240.50	10	242.05	240.50	-2	1,261	-0.16%
2018/03/09	4	236.00	5	237.20	239.00	-1	1,267	-0.08%
2018/03/08	19	234.47	21	235.33	235.00	-2	1,272	-0.16%
2018/03/07	5	228.40	2	229.00	229.00	3	1,287	0.23%
2018/03/06	7	218.36	8	218.31	219.00	-1	1,249	-0.08%
2018/03/01	6	214.67	6	215.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	7	215.14	216.00	-7	1,269	-0.55%
2018/02/26	1	209.50	1	210.50	209.00	0	1,298	0.00%
2018/02/23	0	0.00	1	209.00	208.50	-1	1,295	-0.08%
2018/02/21	5	200.00	5	203.50	202.00	0	1,278	0.00%
2018/02/12	1.2	200.25	0	0.00	200.00	1.2	1,280	0.09%
2018/02/09	1	196.00	0	0.00	200.50	1	1,282	0.08%
2018/02/07	0	0.00	1	206.00	205.00	-1	1,270	-0.08%
2018/02/06	3.1	200.63	1	198.00	197.50	2.1	1,256	0.17%
2018/01/31	4	211.25	3	210.00	212.00	1	1,239	0.08%
2018/01/30	0.1	210.00	0	0.00	210.00	0.1	1,250	0.01%
2018/01/29	4.1	214.01	1	211.50	208.50	3.1	1,249	0.25%
2018/01/26	1	216.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	2	219.00	218.50	-2	1,226	-0.16%
2018/01/23	1	218.00	1	214.50	217.00	0	1,207	0.00%
2018/01/22	5	214.80	5	214.50	214.00	0	1,201	0.00%
2018/01/19	1	215.00	5	215.00	215.00	-4	1,199	-0.33%
2018/01/18	5	216.80	0	0.00	214.50	5	1,204	0.42%
2018/01/17	0	0.00	1	219.00	216.50	-1	1,210	-0.08%
2018/01/16	6.2	216.26	6	219.25	219.00	0.2	1,206	0.02%
2018/01/15	5	212.50	5	215.50	214.00	0	1,192	0.00%
2018/01/12	1	213.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	5	206.60	6	213.25	215.50	-1	1,194	-0.08%
2018/01/10	2	219.50	2	220.50	220.00	0	1,140	0.00%
2018/01/09	0	0.00	1	221.00	220.00	-1	1,130	-0.09%
2018/01/08	1	220.00	1.1	220.81	220.00	-0.1	1,117	-0.01%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	1	215.50	219.00	-1	1,091	-0.09%
2018/01/03	2	215.00	3	217.83	216.50	-1	1,074	-0.09%
2018/01/02	3	212.33	8	211.88	212.50	-5	1,029	-0.49%