台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股▲0.06%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.136.821736.7337.10-13.96,586-0.21%
2024/10/294237.724337.1637.15-16,580-0.02%
2024/10/28738.42438.3538.5036,5600.05%
2024/10/25639.15739.6239.30-16,530-0.02%
2024/10/244941.924039.9939.7596,4980.14%
2024/10/232942.591942.0942.30106,3690.16%
2024/10/222840.422440.6040.6046,0180.07%
2024/10/213540.394640.4140.75-116,015-0.18%
2024/10/182239.88639.4840.05165,9750.27%
2024/10/172439.20438.4838.25205,9370.34%
2024/10/1600.00437.4037.70-46,027-0.07%
2024/10/14137.7000.0037.9516,3480.02%
2024/10/113538.173238.4338.2536,4140.05%
2024/10/092.336.78737.7136.45-4.76,307-0.07%
2024/10/08538.951238.4038.55-76,230-0.11%
2024/10/07540.857.541.2640.80-2.56,160-0.04%
2024/10/04242.77442.5941.65-26,127-0.03%
2024/10/012841.433240.9240.85-46,072-0.07%
2024/09/303642.403142.0241.8055,9730.08%
2024/09/2723.240.86941.0640.6014.25,7120.25%
2024/09/26439.444.740.0138.80-0.75,534-0.01%
2024/09/25439.10539.5039.75-15,454-0.02%
2024/09/24439.19439.5839.6005,3500.00%
2024/09/2311140.983941.1340.25725,1791.39% 大買/
2024/09/205238.974140.5941.55114,6030.24%
2024/09/196237.8410838.0737.80-464,300-1.07% 大賣/
2024/09/1815238.7619839.0236.20-464,032-1.14% 大買/大賣/
2024/09/1611637.9014637.3036.80-303,442-0.87% 大買/大賣/
2024/09/13335.3000.0035.5033,2660.09%
2024/09/12133.80134.6534.8503,2310.00%
2024/09/11133.60133.3033.6003,1730.00%
2024/09/10632.63132.4532.4053,1460.16%
2024/09/0600.00132.6532.80-13,122-0.03%
2024/09/0500.00534.0833.85-53,104-0.16%
2024/09/041133.35233.2832.9093,0740.29%
2024/09/03134.7000.0035.0013,0320.03%
2024/09/0200.00134.9034.80-12,989-0.03%
2024/08/301835.182234.6834.20-42,936-0.14%
2024/08/292435.461935.2835.6052,8230.18%
2024/08/281933.691433.8733.8052,4500.20%
2024/08/27533.41133.4033.8042,4060.17%
2024/08/2600.000.132.6532.20-0.12,2950.00%
2024/08/2315.132.441532.8133.200.12,2330.00%
2024/08/22232.15432.0532.15-21,872-0.11%
2024/08/1900.00129.0529.10-11,774-0.06%
2024/08/15229.1500.0029.1521,7650.11%
2024/08/0700.00827.8828.25-81,738-0.46%
2024/08/0600.00124.8026.40-11,734-0.06%
2024/08/05827.5500.0027.5581,7400.46%
2024/08/01131.90131.8532.0501,7170.00%
2024/07/31130.75230.1031.70-11,706-0.06%
2024/07/30130.0000.0030.1511,6910.06%
2024/07/29130.0500.0029.8511,6830.06%
2024/07/26131.4000.0031.3511,6600.06%
2024/07/23433.384233.0232.65-381,659-2.29%
2024/07/221033.37432.9532.8061,6400.37%
2024/07/193337.033536.3235.75-21,591-0.13%
2024/07/182237.262037.3037.4021,5090.13%
2024/07/175837.664436.8836.50141,4031.00%
2024/07/161635.611835.4535.80-21,257-0.16%
2024/07/155235.831236.0935.85401,2153.29%
2024/07/12233.302234.4834.50-20907-2.20%
2024/07/10231.901031.8031.70-8819-0.98%
2024/07/09232.2000.0032.2528230.24%
2024/07/08532.77232.2532.7537920.38%
2024/07/053133.264032.5833.05-9746-1.21%
2024/06/2800.00129.4029.85-1671-0.15%
2024/06/241031.5000.0030.50107511.33%
2024/06/2100.00330.7030.75-3756-0.40%
2024/06/2000.000.429.5029.40-0.4758-0.05%
2024/06/1900.003.329.4529.35-3.3763-0.43%
2024/06/14129.200.129.4029.2017630.12%
2024/06/11329.6500.0029.3037700.39%
2024/05/3100.000.329.3529.00-0.3847-0.03%
2024/05/30429.55429.3529.2008690.00%
2024/05/2400.00128.3528.85-11,650-0.06%
2024/05/1400.00129.2029.15-11,701-0.06%
2024/05/1300.003229.2229.35-321,706-1.88%
2024/05/094430.581429.9629.95301,7031.76%
2024/05/0800.00229.8029.85-21,665-0.12%
2024/05/0700.00429.1529.25-41,654-0.24%
2024/05/0600.00429.4329.35-41,649-0.24%
2024/05/02330.1500.0030.1531,6370.18%
2024/04/1900.00429.0928.80-41,604-0.25%
2024/04/1600.00129.7028.95-11,576-0.06%
2024/04/15330.0500.0030.1531,5730.19%
2024/04/1200.00329.8029.85-31,569-0.19%
2024/04/11229.7500.0029.6521,5610.13%
2024/04/08129.35229.4029.35-11,541-0.06%
2024/04/0300.005029.4529.45-501,535-3.26%
2024/04/0200.00230.2530.20-21,495-0.13%
2024/04/0100.00130.2530.20-11,484-0.07%
2024/03/29530.75230.2529.7531,4690.20%
2024/03/28129.90230.1029.40-11,431-0.07%
2024/03/27130.20430.0730.15-31,423-0.21%
2024/03/26530.23629.5729.40-11,394-0.07%
2024/03/251830.40130.5530.90171,3601.25%
2024/03/15127.9000.0027.9511,3420.07%
2024/03/14228.5500.0028.2021,3410.15%
2024/03/12128.8500.0028.8011,3450.07%
2024/03/0800.00228.6528.55-21,389-0.14%
2024/03/07130.00129.9529.8501,4850.00%
2024/03/06430.86631.0430.85-21,466-0.14%
2024/03/05930.961630.8930.90-71,462-0.48%
2024/03/04331.87331.2831.2501,4400.00%
2024/03/011632.272631.6831.25-101,383-0.73%
2024/02/295133.094333.2633.6081,2770.63%
2024/02/274533.6621.533.6033.8523.61,0102.33%
2024/02/26229.7500.0030.8026740.30%
2024/02/23228.1500.0028.0026480.31%
2024/02/212028.7000.0028.70206533.06%
2024/02/2000.000.128.4028.35-0.1654-0.02%
2024/02/160.127.6000.0027.700.16500.02%
2024/02/05126.4500.0026.3016430.16%
2024/01/240.127.6500.0027.700.16570.02%
2024/01/17127.4500.0026.9017070.14%
2024/01/1100.005227.8828.05-52839-6.19%
2024/01/10028.15227.9528.00-2839-0.23%
2024/01/08229.2500.0028.8028290.24%
2024/01/05129.052529.0628.90-24822-2.92%
2024/01/041128.76128.7528.75108231.21%
2024/01/021029.1000.0029.00108221.22%
2023/12/29628.9000.0028.8568230.73%
2023/12/2800.001528.9628.95-15823-1.82%
2023/12/26829.0000.0029.0588270.97%
2023/12/22429.5000.0029.4048250.48%
2023/12/20230.4000.0030.1028660.23%
2023/12/19630.1800.0030.5068570.70%
2023/12/18230.2800.0030.6528430.24%
2023/12/15329.901029.7529.55-7816-0.86%
2023/12/1400.00629.5729.40-6809-0.74%
2023/12/131029.6500.0029.55108031.24%
2023/12/12429.59229.6029.5028030.25%
2023/12/111230.55630.1029.9067970.75%
2023/12/08130.45130.1030.0007910.00%
2023/12/07630.37230.3330.0547850.51%
2023/12/06630.95630.6030.5007830.00%
2023/12/041531.802430.7231.40-9729-1.23%
2023/12/0113.229.70229.4029.3011.26101.83%
2023/11/304529.52529.4529.60406076.58%
2023/11/29128.9500.0028.9516030.17%
2023/11/27228.83128.9528.6516170.16%
2023/11/24129.1500.0028.8016160.16%
2023/11/14128.25128.4528.0505940.00%
2023/11/13228.2000.0028.2026030.33%
2023/11/07229.20229.4529.0006480.00%
2023/11/03428.9500.0028.8546820.59%
2023/10/25129.95529.7029.55-41,117-0.36%
2023/10/24129.2500.0029.9011,1700.09%
2023/10/23529.80129.9029.1541,1350.35%
2023/10/20128.70129.0528.2501,0850.00%
2023/10/1100.00128.3528.30-11,471-0.07%
2023/10/0500.00128.6528.50-11,500-0.07%
2023/09/28129.15229.2029.20-11,561-0.06%
2023/09/27428.7000.0028.7041,5660.26%
2023/09/2600.000.129.2028.90-0.11,591-0.01%
2023/09/2510.129.761030.1529.750.11,6380.01%
2023/09/22128.0500.0028.2511,6160.06%
2023/09/21128.1500.0028.0511,6510.06%
2023/09/20428.7300.0028.5041,6740.24%
2023/09/13129.1500.0029.2011,9390.05%
2023/09/0700.00229.8029.75-22,070-0.10%
2023/09/01430.5000.0030.9042,2170.18%
2023/08/29129.10129.1529.2002,6930.00%
2023/08/25229.3500.0029.1023,0320.07%
2023/08/2200.00228.7028.70-23,132-0.06%
2023/08/18229.1800.0028.9023,3070.06%
2023/08/17128.7000.0029.0513,3720.03%
2023/08/15329.20629.2829.10-33,797-0.08%
2023/08/14229.08529.3028.95-33,890-0.08%
2023/08/10130.1000.0030.2014,2050.02%
2023/08/09630.99130.9530.9554,2080.12%
2023/08/0800.00331.1531.10-34,223-0.07%
2023/08/07332.05132.1532.1524,2490.05%
2023/08/04733.70133.5033.2064,2290.14%
2023/08/02236.25737.0637.60-54,117-0.12%
2023/08/0100.000.134.4034.20-0.13,9590.00%
2023/07/31435.40234.7034.7023,9870.05%
2023/07/28235.78236.2836.4004,0020.00%
2023/07/274.136.01136.5035.753.14,0050.08%
2023/07/2600.00134.7534.75-13,994-0.03%
2023/07/25135.10134.8534.8504,5700.00%
2023/07/24935.601435.3835.15-54,863-0.10%
2023/07/212035.1813.336.0235.956.75,4130.12%
2023/07/20133.8000.0033.8015,4060.02%
2023/07/1900.00130.7530.75-15,423-0.02%
2023/07/180.232.0000.0031.500.25,4710.00%
2023/07/12132.4000.0032.3515,5120.02%
2023/07/07733.2000.0033.8575,4730.13%
2023/07/061434.545134.4534.30-375,455-0.68%
2023/07/05135.4500.0035.5515,4240.02%
2023/07/04635.931035.7835.60-45,413-0.07%
2023/07/031535.19735.6035.8585,3870.15%
2023/06/30234.78134.6534.6515,3340.02%
2023/06/295134.701435.5434.75375,3140.70%
2023/06/28235.60235.3035.3005,2780.00%
2023/06/27135.7000.0035.7015,2540.02%
2023/06/26236.4800.0036.2525,2190.04%
2023/06/218.238.671039.1836.75-1.85,188-0.03%
2023/06/20137.45337.5037.45-25,035-0.04%
2023/06/191438.35138.2538.25135,0150.26%
2023/06/164.238.81238.0538.852.24,9860.04%
2023/06/14137.40137.9037.0004,9010.00%
2023/06/12238.681.337.6937.700.84,8480.02%
2023/06/09540.35539.7039.6004,7820.00%
2023/06/08139.5500.0039.7014,7610.02%
2023/06/07740.3400.0040.0074,7260.15%
2023/06/06641.172.340.8340.503.84,6860.08%
2023/06/052642.323642.6941.55-104,635-0.22%
2023/06/024043.3630.543.0141.709.54,3680.22%
2023/06/012642.761342.7243.25134,1900.31%
2023/05/31138.80239.4039.35-13,879-0.03%
2023/05/30239.78439.5439.10-23,855-0.05%
2023/05/29840.015840.0540.50-503,834-1.30%
2023/05/26540.53540.5740.0003,7900.00%
2023/05/25542.14541.6641.5003,7420.00%
2023/05/241040.59440.8142.4063,6580.16%
2023/05/236940.64340.8240.75663,5631.85%
2023/05/221340.621440.8540.75-13,492-0.03%
2023/05/19840.59641.5040.5523,3150.06%
2023/05/18437.81838.2838.45-43,051-0.13%
2023/05/174938.433937.6237.85102,9540.34%
2023/05/16438.201339.5637.50-92,771-0.32%
2023/05/15436.88237.7536.1022,6100.08%
2023/05/12437.30138.7037.3032,5850.12%
2023/05/11437.30138.7037.3032,5490.12%
2023/05/0900.00141.7540.70-12,474-0.04%
2023/05/05140.90341.8341.45-22,425-0.08%
2023/05/04741.802141.3941.80-142,401-0.58%
2023/05/03541.50441.6341.7512,3630.04%
2023/05/02541.3500.0041.4552,3160.22%
2023/04/283140.313739.8140.80-62,253-0.27%
2023/04/279739.8222038.7140.20-1231,654-7.43% 大賣/鉅額交易
2023/04/2617234.0318934.0636.55-171,341-1.27% 大買/大賣/
2023/04/253732.733733.1933.2507160.00%
2023/04/2400.00330.2530.25-3504-0.59%
2023/04/21928.00527.8227.5044450.90%
2023/04/20227.30227.1026.8503870.00%
2023/04/191228.271228.6727.8003750.00%
2023/04/18327.3300.0026.6033001.00%
2023/04/17426.8400.0027.3042901.38%
2023/04/1300.00126.1025.80-1270-0.37%
2023/04/11726.16626.0826.2512700.37%
2023/04/10525.7600.0025.8552691.86%
2023/03/24126.5000.0026.4512770.36%
2023/03/0800.00327.1027.25-3544-0.55%
2023/03/07326.8500.0026.9035430.55%
2022/12/1600.00227.3027.25-2695-0.29%
2022/12/14128.3500.0027.8516990.14%
2022/12/09128.70128.3528.0007050.00%
2022/12/02528.54728.8428.80-2666-0.30%
2022/12/01529.37629.3929.40-1637-0.16%
2022/11/30727.01228.1528.1555160.97%
2022/11/2500.00225.4525.15-2531-0.38%
2022/11/15125.45125.7025.8006650.00%
2022/11/0700.00125.0524.90-1801-0.12%
2022/11/0400.00124.1524.55-1791-0.13%
2022/11/02123.9000.0023.9517990.13%
2022/10/3100.00323.3023.20-3810-0.37%
2022/10/28122.851023.3722.75-9820-1.10%
2022/10/27123.35123.1523.3508240.00%
2022/10/26222.6300.0022.5528360.24%
2022/10/25322.73222.6522.7018450.12%
2022/10/2400.00123.9523.55-1851-0.12%
2022/10/21122.9000.0022.9018660.12%
2022/10/2000.00323.0823.20-3884-0.34%
2022/10/1700.00323.8824.15-31,148-0.26%
2022/10/14224.8000.0024.6021,1560.17%
2022/10/13623.78223.4523.4041,1610.34%
2022/10/12226.1300.0026.0021,1480.17%
2022/10/07428.0000.0027.7041,1570.35%
2022/10/0400.00227.5527.90-21,237-0.16%
2022/09/30127.20327.0727.30-21,303-0.15%
2022/09/29526.95627.0226.85-11,308-0.08%
2022/09/27226.55426.6327.25-21,312-0.15%
2022/09/23128.9500.0029.0011,3490.07%
2022/09/2200.00129.4529.45-11,364-0.07%
2022/09/20229.30229.1329.1001,3760.00%
2022/09/19628.60328.5028.5531,3700.22%
2022/09/1400.00229.8029.85-21,424-0.14%
2022/09/13330.6000.0030.2531,4380.21%
2022/09/05130.4500.0030.3511,5220.07%
2022/09/02131.6500.0031.5011,5220.07%
2022/08/3100.00132.2532.90-11,531-0.07%
2022/08/29131.7000.0031.3511,5940.06%
2022/08/2400.00133.3032.60-12,229-0.04%
2022/08/23133.25132.3032.3002,2080.00%
2022/08/221032.971033.0332.8502,2650.00%
2022/08/191434.041033.7033.0542,2460.18%
2022/08/18133.10432.9332.85-32,166-0.14%
2022/08/17133.05232.4032.30-12,162-0.05%
2022/08/16432.7600.0032.2042,1660.18%
2022/08/1200.00231.2531.85-22,164-0.09%
2022/08/11231.0500.0031.0022,1760.09%
2022/08/1000.00230.9031.00-22,190-0.09%
2022/08/03230.5500.0030.0022,3170.09%
2022/08/01232.70232.4032.4502,3380.00%
2022/07/254634.684533.4333.2512,3630.04%
2022/07/22134.30834.2835.75-72,271-0.31%
2022/07/2100.00132.5032.50-12,256-0.04%
2022/07/20432.2300.0031.8542,2750.18%
2022/07/1500.00130.7530.80-12,477-0.04%
2022/07/13731.17530.8230.5522,7140.07%
2022/07/111232.731032.2031.0022,7950.07%
2022/07/0600.00130.0029.80-13,021-0.03%
2022/06/30232.0500.0031.7523,9450.05%
2022/06/2300.00133.2533.75-15,337-0.02%
2022/06/22133.7000.0033.6015,4470.02%
2022/06/20236.4000.0034.9026,1180.03%
2022/06/17237.98138.2037.9516,5970.02%
2022/06/1600.002039.7338.50-207,089-0.28%
2022/06/14141.90641.8641.35-57,221-0.07%
2022/06/13543.4500.0043.5557,2080.07%
2022/06/1000.00143.8043.65-17,205-0.01%
2022/06/08145.8000.0044.8017,1890.01%
2022/06/061044.931144.2045.90-17,128-0.01%
2022/06/025444.903645.0246.15187,0150.26%
2022/06/012541.632941.7842.70-46,653-0.06%
2022/05/31339.20339.9539.8006,4990.00%
2022/05/30440.16540.0039.70-16,503-0.02%
2022/05/26538.9000.0038.0556,4490.08%
2022/05/24538.50739.7938.40-26,476-0.03%
2022/05/23139.65639.6339.50-56,471-0.08%
2022/05/2000.00539.1639.05-56,482-0.08%
2022/05/19438.40138.2039.1536,4910.05%
2022/05/1700.00538.5038.70-56,484-0.08%
2022/05/12137.5000.0036.4016,5020.02%
2022/05/1000.00738.7939.45-76,536-0.11%
2022/05/09139.70739.6138.80-66,600-0.09%
2022/05/03541.90340.7041.6026,7060.03%
2022/04/29542.97142.3541.6046,7200.06%
2022/04/281042.86642.7942.0046,7440.06%
2022/04/26646.20146.6546.0056,7090.07%
2022/04/2500.0012.247.3747.30-12.26,710-0.18%
2022/04/2218.248.572048.7548.35-1.86,772-0.03%
2022/04/21547.92647.6247.00-16,695-0.01%
2022/04/201247.63147.2547.65116,7580.16%
2022/04/192848.963749.0947.30-96,780-0.13%
2022/04/18646.82846.5647.30-26,678-0.03%
2022/04/151347.57947.7747.0046,7660.06%
2022/04/14948.30548.1348.5047,3940.05%
2022/04/13448.911048.4847.95-67,397-0.08%
2022/04/121749.23449.3449.30137,3420.18%
2022/04/1114250.6419051.2051.00-487,236-0.66% 大買/大賣/
2022/04/0820549.7118549.9249.30206,8190.29% 大買/大賣/
2022/04/073148.761448.9947.00176,7000.25%
2022/04/063849.393849.7349.2506,7390.00%
2022/04/015151.532851.7450.30236,8920.33%
2022/03/318351.999952.0950.80-166,731-0.24%
2022/03/306149.936749.8450.50-66,382-0.09%
2022/03/2915050.2814750.8950.6036,2960.05% 大買/大賣/
2022/03/283349.843250.7349.7516,8800.01%
2022/03/25749.30848.3047.70-16,773-0.01%
2022/03/243051.3435.150.1149.20-5.16,715-0.08%
2022/03/232951.493051.4348.70-16,494-0.02%
2022/03/2226.149.813849.7251.10-126,098-0.20%
2022/03/217745.595045.3246.50275,6390.48%
2022/03/18241.88242.5343.2005,2360.00%
2022/03/17139.55139.5039.3005,1800.00%
2022/03/16137.0000.0037.8515,2040.02%
2022/03/1500.00337.3037.30-35,256-0.06%
2022/03/14238.80338.3838.80-15,374-0.02%
2022/03/11338.60138.5538.5525,4570.04%
2022/03/10239.30238.8038.9005,5680.00%
2022/03/0800.00136.7036.85-16,108-0.02%
2022/03/0700.00138.3038.10-16,525-0.02%
2022/03/03141.6000.0040.3017,1080.01%
2022/03/01840.21640.0440.4527,4940.03%
2022/02/25639.19739.1939.10-18,365-0.01%
2022/02/24239.20539.1839.05-38,603-0.03%
2022/02/18141.95142.4542.3009,1610.00%
2022/02/17142.00142.6042.0009,4300.00%
2022/02/16342.30542.4742.20-29,951-0.02%
2022/02/15541.82341.6541.80210,4670.02%
2022/02/14140.70240.7040.65-111,667-0.01%
2022/02/11442.0500.0042.05413,4830.03%
2022/02/1000.00242.9542.80-214,138-0.01%
2022/02/091044.39743.5142.70315,5510.02%
2022/02/08142.40142.1042.05016,0800.00%
2022/02/07140.40141.3041.60016,3380.00%
2022/01/2600.00240.0039.70-216,462-0.01%
2022/01/25239.83541.7439.45-316,729-0.02%
2022/01/241439.82740.2841.05716,9870.04%
2022/01/21340.881241.3040.90-917,305-0.05%
2022/01/20142.8000.0042.40117,4890.01%
2022/01/1900.001042.3043.25-1017,911-0.06%
2022/01/1800.00142.8043.10-118,368-0.01%
2022/01/173142.623043.0843.10119,1530.01%
2022/01/14843.56544.2242.85319,8650.02%
2022/01/132245.652244.8644.85021,1480.00%
2022/01/12146.80446.5846.60-322,235-0.01%
2022/01/111148.541148.0247.40024,5600.00%
2022/01/107548.867349.0349.20225,1560.01%
2022/01/076151.897752.2050.80-1625,877-0.06%
2022/01/061249.96448.5348.20826,8810.03%
2022/01/05349.25149.4049.00227,7310.01%
2022/01/041150.65149.9049.701028,6870.03%
2022/01/031350.065849.6250.60-4529,422-0.15%
2021/12/304651.613851.3450.80830,9040.03%
2021/12/294650.351850.9050.702831,1540.09%
2021/12/283550.942750.9749.20831,3850.03%
2021/12/27248.55148.8548.85131,2120.00%
2021/12/242250.00849.6649.401431,2470.04%
2021/12/23950.111349.9149.65-431,231-0.01%
2021/12/229151.958752.0250.30431,1340.01%
2021/12/212548.471550.4451.201030,2850.03%
2021/12/20147.40146.4046.55030,1780.00%
2021/12/17746.864746.1046.20-4030,171-0.13%
2021/12/16448.25347.8247.45130,1780.00%
2021/12/15747.96747.6248.40030,2440.00%
2021/12/141048.621148.9847.65-130,4070.00%
2021/12/13748.47748.7848.30032,7980.00%
2021/12/101649.611449.4149.05234,1020.01%
2021/12/091550.41850.5550.10734,8160.02%
2021/12/081851.822252.0651.00-435,621-0.01%
2021/12/07351.571151.7451.10-836,401-0.02%
2021/12/063351.62551.9852.102836,8310.08%
2021/12/032552.154151.9052.20-1637,386-0.04%
2021/12/0211953.2311453.2652.00537,8210.01% 大買/大賣/
2021/12/0138453.1637052.5753.401437,7670.04% 大買/大賣/
2021/11/303152.143353.5851.00-238,116-0.01%
2021/11/292849.221849.1549.301038,0080.03%
2021/11/263451.0135.151.3350.70-1.138,0360.00%
2021/11/253455.413553.8652.50-138,1130.00%
2021/11/24161.157.3013656.1454.1025.137,8630.07% 大買/大賣/
2021/11/23953.721155.9256.70-237,016-0.01%
2021/11/222452.15952.2751.601536,8490.04%
2021/11/191351.421651.8552.30-336,883-0.01%
2021/11/183052.247952.0451.60-4936,851-0.13%
2021/11/173753.383553.9852.90236,8050.01%
2021/11/167954.239153.9252.20-1236,882-0.03%
2021/11/157756.469556.8054.50-1836,855-0.05%
2021/11/1210855.879355.7656.001536,4270.04% 大買/
2021/11/1150958.79523.159.4055.00-14.135,988-0.04% 大買/大賣/
2021/11/10125.156.6813056.8357.30-4.934,902-0.01% 大買/大賣/
2021/11/095451.328651.7853.70-3233,119-0.10%
2021/11/0822353.1118050.2048.854332,4490.13% 大買/大賣/
2021/11/056350.237750.9251.60-1431,015-0.05%
2021/11/04346.201646.8346.95-1330,401-0.04%
2021/11/035042.954942.9042.70130,1210.00%
2021/11/024144.643443.9842.60729,9690.02%
2021/11/014445.024545.4346.00-129,6590.00%
2021/10/295945.586544.6644.10-629,288-0.02%
2021/10/285445.023744.9744.901728,9240.06%
2021/10/2713345.7612045.8646.351328,6860.05% 大買/大賣/
2021/10/263546.8733845.0645.05-30328,220-1.07% 大賣/鉅額交易
2021/10/2518346.3311246.9746.957127,7150.26% 大買/大賣/
2021/10/2217748.4376.148.2946.00100.926,8930.38% 大買/
2021/10/21238.148.2177.148.9448.80160.926,0760.62% 大買/鉅額交易
2021/10/2011545.9517245.9247.50-5724,705-0.23% 大買/大賣/
2021/10/19233.145.6220445.3744.1529.123,5250.12% 大買/大賣/
2021/10/1815042.3917642.3843.55-2621,131-0.12% 大買/大賣/
2021/10/1518638.36194.638.3639.60-8.620,417-0.04% 大買/大賣/
2021/10/1416140.6122640.8636.00-6519,525-0.33% 大買/大賣/
2021/10/1316439.0210538.9639.905917,8250.33% 大買/大賣/
2021/10/1225434.8124534.9536.30916,8910.05% 大買/大賣/
2021/10/0810733.6911533.4633.00-815,897-0.05% 大買/大賣/
2021/10/0718033.2815833.2032.802215,1220.15% 大買/大賣/
2021/10/0649.130.785730.8431.55-7.913,560-0.06%
2021/10/053427.303727.5428.70-313,123-0.02%
2021/10/04627.3300.0026.10612,7390.05%
2021/10/011129.041230.4929.00-112,662-0.01%
2021/09/301231.55431.6031.40812,5860.06%
2021/09/2900.00130.5030.55-112,513-0.01%
2021/09/27231.6000.0032.30212,4440.02%
2021/09/24131.7500.0030.40112,3730.01%
2021/09/2300.00132.4031.60-112,332-0.01%
2021/09/22232.08231.5032.40012,2680.00%
2021/09/17731.891032.5131.75-312,148-0.02%
2021/09/16195.536.1619336.3034.452.511,9320.02% 大買/大賣/
2021/09/156033.866534.0234.90-59,435-0.05%
2021/09/148530.268130.5831.7548,0630.05%
2021/09/1311427.7912127.8328.90-77,276-0.10% 大買/大賣/
2021/09/1024827.0825527.2426.30-76,411-0.11% 大買/大賣/
2021/09/0910925.10105.125.1026.253.95,5090.07% 大買/大賣/
2021/09/0815426.0217526.0123.90-214,993-0.42% 大買/大賣/
2021/09/0710924.9967.125.4025.5041.94,3250.97% 大買/
2021/09/0616.124.721825.0925.20-1.93,756-0.05%
2021/09/03144.121.4818721.6822.95-433,384-1.27% 大買/大賣/
2021/09/026720.3878.119.9920.90-11.12,600-0.43%
2021/09/015819.074319.2219.00152,2810.66%
2021/08/31818.841019.2819.35-22,101-0.10%
2021/08/3000.00117.2017.60-11,902-0.05%
2021/08/271117.50617.9117.2551,8870.26%
2021/08/261718.271418.2518.0031,8550.16%
2021/08/252017.942017.6718.0001,8000.00%
2021/08/24218.602.117.9517.35-0.11,688-0.01%
2021/08/23518.44618.1818.40-11,593-0.06%
2021/08/2077.119.216918.5918.608.11,4710.55%
2021/08/197.118.9913.119.3719.45-61,133-0.53%
2021/08/187.117.252116.9817.70-14871-1.60%
2021/08/171416.691716.6616.10-3759-0.40%
2021/08/161517.231016.7217.4556440.78%
2021/08/13515.95515.2615.9504670.00%
2021/08/121014.491614.4914.50-6413-1.45%
2021/08/11515.1100.0014.6053991.25%
2021/08/1000.001014.1013.85-10346-2.89%
2021/08/0900.002514.3714.30-25348-7.18%
2021/07/2200.00014.8014.850354-0.01%
2021/07/0800.000.115.7015.70-0.1384-0.02%
2021/07/0700.00315.5515.55-3395-0.76%
2021/07/02115.701.115.7015.50-0.1391-0.01%
2021/07/0100.00116.1515.70-1388-0.26%
2021/06/301116.131216.0715.95-1380-0.26%
2021/06/23514.6000.0014.7053591.39%
2021/06/184514.8500.0014.704535112.80%
2021/06/17614.5400.0014.7063411.76%
2021/06/112014.2300.0014.20203276.11%
2021/06/0800.002514.3014.65-25311-8.02%
2021/06/07914.68314.0515.4062872.09%
2021/06/0400.003414.0414.00-34262-12.95%
2021/06/03214.3000.0014.3022520.79%
2021/06/025214.29213.9014.055024020.83%
2021/06/01413.9000.0013.9042071.93%
2021/05/2800.00012.6012.750183-0.01%
2021/05/2100.00211.9011.80-2177-1.13%
2021/04/2700.00513.1013.20-5140-3.56%
2021/04/21213.1500.0012.9521331.50%
2021/04/15512.304312.0512.40-38104-36.46%
2021/04/144312.65212.2012.304110239.87%
2021/04/13212.7000.0012.602962.08%
2021/04/080.111.8000.0011.950.1840.12%
2021/03/2600.001511.1011.35-1571-21.08%
2021/03/2500.00110.7510.75-163-1.59%
2021/03/160.111.0500.0010.850.1640.08%
2021/03/03111.1500.0011.0511300.77%
2021/02/260.110.9500.0010.800.11280.04%
2021/02/020.110.9500.0010.800.11370.04%
2021/02/010.110.8500.0010.850.11370.04%
2021/01/22110.9500.0010.9511380.72%
2021/01/141511.0000.0010.901513311.25%
2021/01/1100.00110.9511.00-1132-0.76%
2020/12/11111.2500.0011.2511250.80%
2020/11/300.111.3500.0011.300.11160.07%
2020/11/23110.6500.0010.651861.16%
2020/10/290.111.0000.0010.800.11250.08%
2020/09/10110.8500.0010.9011280.78%
2020/08/1000.00210.0310.15-273-2.71%
2020/08/06210.3000.0010.152722.74%
2020/06/240.19.6500.009.530.1710.14%
2020/05/0600.0019.759.88-1111-0.90%
2020/05/0419.6500.009.6311120.89%
2020/03/2500.0018.278.25-1112-0.89%
2020/03/2300.00107.697.71-10111-9.00%
2020/03/19117.5500.007.53111119.86%
2020/03/10111.0000.0011.001891.11%
2020/03/0200.001411.4011.40-1480-17.41%
2020/02/2700.002611.4511.45-2677-33.51%
2019/10/1700.00511.7011.75-573-6.82%
2019/10/15511.5000.0011.505716.96%
2019/07/2300.00612.9012.90-660-9.85%
2019/07/04112.9500.0012.9011010.98%
2019/06/1700.00113.2013.15-1107-0.93%
2019/05/17113.0000.0012.9511200.83%
2019/05/10113.4000.0013.3011180.84%
2019/05/07113.8000.0013.8511100.90%
2019/04/1600.00114.0014.00-170-1.41%
2019/01/10513.9500.0014.0054411.36%
2018/12/18414.1000.0014.204685.88%
2018/12/141114.1500.0014.15117215.27%
2018/10/11114.2000.0014.1011130.88%
2018/10/0900.00114.9015.05-1111-0.90%
2018/09/2700.00615.1515.10-6106-5.63%
2018/09/2500.00114.9015.00-1104-0.96%
2018/09/19114.75114.8514.9501020.00%
2018/09/1400.00114.7514.70-1100-1.00%
2018/09/101214.3500.0014.45129812.16%
2018/09/06814.5000.0014.5581027.83%
2018/09/0300.00114.2014.30-197-1.02%
2018/08/13113.9000.0013.9011220.81%
2018/08/0900.00114.1014.15-1142-0.70%
2018/07/18113.9500.0014.0011640.61%
2018/07/0500.00114.4014.45-1179-0.56%
2018/07/02114.4000.0014.5511900.53%
2018/06/15114.6000.0014.5011910.52%
2018/06/13115.0000.0015.1011830.54%
2018/06/11115.2500.0015.0511810.55%
2018/06/0700.00115.7015.65-1180-0.55%
2018/06/01115.2500.0015.4011740.57%
2018/05/3000.00715.3515.30-7171-4.08%
2018/05/25715.6500.0015.8071684.16%
2018/05/2100.00715.8015.85-7161-4.33%
2018/05/18715.7500.0015.7571624.32%
2018/05/1700.00215.5315.60-2158-1.26%
2018/05/1500.001915.1015.15-19145-13.04%
2018/05/141915.1500.0015.201914912.67%
2018/05/10115.0500.0015.1011470.68%
2018/05/0700.00115.4015.30-1148-0.67%
2018/04/2700.00514.9515.00-5160-3.11%
2018/04/2600.00614.9514.75-6174-3.45%
2018/04/25115.1000.0015.2511760.57%
2018/04/24215.2500.0015.4021791.12%
2018/04/23615.5700.0015.5061813.31%
2018/04/2000.00115.3015.35-1236-0.42%
2018/04/19115.3000.0015.2512290.44%
2018/04/1700.00115.3015.50-1241-0.41%
2018/04/16615.77115.7515.6052531.97%
2018/04/1100.00215.3515.40-2297-0.67%
2018/04/1000.00915.4215.55-9305-2.95%
2018/04/0900.00614.8815.00-6311-1.93%
2018/04/0300.00514.8014.85-5343-1.45%
2018/03/23114.5500.0014.4015070.20%
2018/03/2200.00115.0514.85-1504-0.20%
2018/03/2000.00615.0015.00-6504-1.19%
2018/03/1900.00515.0015.10-5505-0.99%
2018/03/14315.2500.0015.1035070.59%
2018/03/13515.2500.0015.2555060.99%
2018/03/121015.0000.0015.10105041.98%
2018/03/0600.00214.8314.90-2511-0.39%
2018/03/02515.0000.0015.0555200.96%
2018/02/23114.95114.9015.0005540.00%
2018/02/0800.00713.8613.90-7548-1.28%
2018/02/07714.09114.1014.0065491.09%
2018/02/06113.70514.5013.75-4549-0.73%
2018/02/01114.6500.0014.6515490.18%
2018/01/31614.6500.0014.7065501.09%
2018/01/29115.2000.0015.2015410.18%
2018/01/22115.80115.4515.2505280.00%
2018/01/16116.1000.0016.1015050.20%
2018/01/0900.001416.7616.55-14424-3.30%
2018/01/04316.5000.0016.3033740.80%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音