中華化 (1727)-新光-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	29.65	0	0.00	29.30	3	770	0.39%
2024/05/31	0	0.00	0.3	29.35	29.00	-0.3	847	-0.03%
2024/05/30	4	29.55	4	29.35	29.20	0	869	0.00%
2024/05/24	0	0.00	1	28.35	28.85	-1	1,650	-0.06%
2024/05/14	0	0.00	1	29.20	29.15	-1	1,701	-0.06%
2024/05/13	0	0.00	32	29.22	29.35	-32	1,706	-1.88%
2024/05/09	44	30.58	14	29.96	29.95	30	1,703	1.76%
2024/05/08	0	0.00	2	29.80	29.85	-2	1,665	-0.12%
2024/05/07	0	0.00	4	29.15	29.25	-4	1,654	-0.24%
2024/05/06	0	0.00	4	29.43	29.35	-4	1,649	-0.24%
2024/05/02	3	30.15	0	0.00	30.15	3	1,637	0.18%
2024/04/19	0	0.00	4	29.09	28.80	-4	1,604	-0.25%
2024/04/16	0	0.00	1	29.70	28.95	-1	1,576	-0.06%
2024/04/15	3	30.05	0	0.00	30.15	3	1,573	0.19%
2024/04/12	0	0.00	3	29.80	29.85	-3	1,569	-0.19%
2024/04/11	2	29.75	0	0.00	29.65	2	1,561	0.13%
2024/04/08	1	29.35	2	29.40	29.35	-1	1,541	-0.06%
2024/04/03	0	0.00	50	29.45	29.45	-50	1,535	-3.26%
2024/04/02	0	0.00	2	30.25	30.20	-2	1,495	-0.13%
2024/04/01	0	0.00	1	30.25	30.20	-1	1,484	-0.07%
2024/03/29	5	30.75	2	30.25	29.75	3	1,469	0.20%
2024/03/28	1	29.90	2	30.10	29.40	-1	1,431	-0.07%
2024/03/27	1	30.20	4	30.07	30.15	-3	1,423	-0.21%
2024/03/26	5	30.23	6	29.57	29.40	-1	1,394	-0.07%
2024/03/25	18	30.40	1	30.55	30.90	17	1,360	1.25%
2024/03/15	1	27.90	0	0.00	27.95	1	1,342	0.07%
2024/03/14	2	28.55	0	0.00	28.20	2	1,341	0.15%
2024/03/12	1	28.85	0	0.00	28.80	1	1,345	0.07%
2024/03/08	0	0.00	2	28.65	28.55	-2	1,389	-0.14%
2024/03/07	1	30.00	1	29.95	29.85	0	1,485	0.00%
2024/03/06	4	30.86	6	31.04	30.85	-2	1,466	-0.14%
2024/03/05	9	30.96	16	30.89	30.90	-7	1,462	-0.48%
2024/03/04	3	31.87	3	31.28	31.25	0	1,440	0.00%
2024/03/01	16	32.27	26	31.68	31.25	-10	1,383	-0.73%
2024/02/29	51	33.09	43	33.26	33.60	8	1,277	0.63%
2024/02/27	45	33.66	21.5	33.60	33.85	23.6	1,010	2.33%
2024/02/26	2	29.75	0	0.00	30.80	2	674	0.30%
2024/02/23	2	28.15	0	0.00	28.00	2	648	0.31%
2024/02/21	20	28.70	0	0.00	28.70	20	653	3.06%
2024/02/20	0	0.00	0.1	28.40	28.35	-0.1	654	-0.02%
2024/02/16	0.1	27.60	0	0.00	27.70	0.1	650	0.02%
2024/02/05	1	26.45	0	0.00	26.30	1	643	0.16%
2024/01/24	0.1	27.65	0	0.00	27.70	0.1	657	0.02%
2024/01/17	1	27.45	0	0.00	26.90	1	707	0.14%
2024/01/11	0	0.00	52	27.88	28.05	-52	839	-6.19%
2024/01/10	0	28.15	2	27.95	28.00	-2	839	-0.23%
2024/01/08	2	29.25	0	0.00	28.80	2	829	0.24%
2024/01/05	1	29.05	25	29.06	28.90	-24	822	-2.92%
2024/01/04	11	28.76	1	28.75	28.75	10	823	1.21%
2024/01/02	10	29.10	0	0.00	29.00	10	822	1.22%
2023/12/29	6	28.90	0	0.00	28.85	6	823	0.73%
2023/12/28	0	0.00	15	28.96	28.95	-15	823	-1.82%
2023/12/26	8	29.00	0	0.00	29.05	8	827	0.97%
2023/12/22	4	29.50	0	0.00	29.40	4	825	0.48%
2023/12/20	2	30.40	0	0.00	30.10	2	866	0.23%
2023/12/19	6	30.18	0	0.00	30.50	6	857	0.70%
2023/12/18	2	30.28	0	0.00	30.65	2	843	0.24%
2023/12/15	3	29.90	10	29.75	29.55	-7	816	-0.86%
2023/12/14	0	0.00	6	29.57	29.40	-6	809	-0.74%
2023/12/13	10	29.65	0	0.00	29.55	10	803	1.24%
2023/12/12	4	29.59	2	29.60	29.50	2	803	0.25%
2023/12/11	12	30.55	6	30.10	29.90	6	797	0.75%
2023/12/08	1	30.45	1	30.10	30.00	0	791	0.00%
2023/12/07	6	30.37	2	30.33	30.05	4	785	0.51%
2023/12/06	6	30.95	6	30.60	30.50	0	783	0.00%
2023/12/04	15	31.80	24	30.72	31.40	-9	729	-1.23%
2023/12/01	13.2	29.70	2	29.40	29.30	11.2	610	1.83%
2023/11/30	45	29.52	5	29.45	29.60	40	607	6.58%
2023/11/29	1	28.95	0	0.00	28.95	1	603	0.17%
2023/11/27	2	28.83	1	28.95	28.65	1	617	0.16%
2023/11/24	1	29.15	0	0.00	28.80	1	616	0.16%
2023/11/14	1	28.25	1	28.45	28.05	0	594	0.00%
2023/11/13	2	28.20	0	0.00	28.20	2	603	0.33%
2023/11/07	2	29.20	2	29.45	29.00	0	648	0.00%
2023/11/03	4	28.95	0	0.00	28.85	4	682	0.59%
2023/10/25	1	29.95	5	29.70	29.55	-4	1,117	-0.36%
2023/10/24	1	29.25	0	0.00	29.90	1	1,170	0.09%
2023/10/23	5	29.80	1	29.90	29.15	4	1,135	0.35%
2023/10/20	1	28.70	1	29.05	28.25	0	1,085	0.00%
2023/10/11	0	0.00	1	28.35	28.30	-1	1,471	-0.07%
2023/10/05	0	0.00	1	28.65	28.50	-1	1,500	-0.07%
2023/09/28	1	29.15	2	29.20	29.20	-1	1,561	-0.06%
2023/09/27	4	28.70	0	0.00	28.70	4	1,566	0.26%
2023/09/26	0	0.00	0.1	29.20	28.90	-0.1	1,591	-0.01%
2023/09/25	10.1	29.76	10	30.15	29.75	0.1	1,638	0.01%
2023/09/22	1	28.05	0	0.00	28.25	1	1,616	0.06%
2023/09/21	1	28.15	0	0.00	28.05	1	1,651	0.06%
2023/09/20	4	28.73	0	0.00	28.50	4	1,674	0.24%
2023/09/13	1	29.15	0	0.00	29.20	1	1,939	0.05%
2023/09/07	0	0.00	2	29.80	29.75	-2	2,070	-0.10%
2023/09/01	4	30.50	0	0.00	30.90	4	2,217	0.18%
2023/08/29	1	29.10	1	29.15	29.20	0	2,693	0.00%
2023/08/25	2	29.35	0	0.00	29.10	2	3,032	0.07%
2023/08/22	0	0.00	2	28.70	28.70	-2	3,132	-0.06%
2023/08/18	2	29.18	0	0.00	28.90	2	3,307	0.06%
2023/08/17	1	28.70	0	0.00	29.05	1	3,372	0.03%
2023/08/15	3	29.20	6	29.28	29.10	-3	3,797	-0.08%
2023/08/14	2	29.08	5	29.30	28.95	-3	3,890	-0.08%
2023/08/10	1	30.10	0	0.00	30.20	1	4,205	0.02%
2023/08/09	6	30.99	1	30.95	30.95	5	4,208	0.12%
2023/08/08	0	0.00	3	31.15	31.10	-3	4,223	-0.07%
2023/08/07	3	32.05	1	32.15	32.15	2	4,249	0.05%
2023/08/04	7	33.70	1	33.50	33.20	6	4,229	0.14%
2023/08/02	2	36.25	7	37.06	37.60	-5	4,117	-0.12%
2023/08/01	0	0.00	0.1	34.40	34.20	-0.1	3,959	0.00%
2023/07/31	4	35.40	2	34.70	34.70	2	3,987	0.05%
2023/07/28	2	35.78	2	36.28	36.40	0	4,002	0.00%
2023/07/27	4.1	36.01	1	36.50	35.75	3.1	4,005	0.08%
2023/07/26	0	0.00	1	34.75	34.75	-1	3,994	-0.03%
2023/07/25	1	35.10	1	34.85	34.85	0	4,570	0.00%
2023/07/24	9	35.60	14	35.38	35.15	-5	4,863	-0.10%
2023/07/21	20	35.18	13.3	36.02	35.95	6.7	5,413	0.12%
2023/07/20	1	33.80	0	0.00	33.80	1	5,406	0.02%
2023/07/19	0	0.00	1	30.75	30.75	-1	5,423	-0.02%
2023/07/18	0.2	32.00	0	0.00	31.50	0.2	5,471	0.00%
2023/07/12	1	32.40	0	0.00	32.35	1	5,512	0.02%
2023/07/07	7	33.20	0	0.00	33.85	7	5,473	0.13%
2023/07/06	14	34.54	51	34.45	34.30	-37	5,455	-0.68%
2023/07/05	1	35.45	0	0.00	35.55	1	5,424	0.02%
2023/07/04	6	35.93	10	35.78	35.60	-4	5,413	-0.07%
2023/07/03	15	35.19	7	35.60	35.85	8	5,387	0.15%
2023/06/30	2	34.78	1	34.65	34.65	1	5,334	0.02%
2023/06/29	51	34.70	14	35.54	34.75	37	5,314	0.70%
2023/06/28	2	35.60	2	35.30	35.30	0	5,278	0.00%
2023/06/27	1	35.70	0	0.00	35.70	1	5,254	0.02%
2023/06/26	2	36.48	0	0.00	36.25	2	5,219	0.04%
2023/06/21	8.2	38.67	10	39.18	36.75	-1.8	5,188	-0.03%
2023/06/20	1	37.45	3	37.50	37.45	-2	5,035	-0.04%
2023/06/19	14	38.35	1	38.25	38.25	13	5,015	0.26%
2023/06/16	4.2	38.81	2	38.05	38.85	2.2	4,986	0.04%
2023/06/14	1	37.40	1	37.90	37.00	0	4,901	0.00%
2023/06/12	2	38.68	1.3	37.69	37.70	0.8	4,848	0.02%
2023/06/09	5	40.35	5	39.70	39.60	0	4,782	0.00%
2023/06/08	1	39.55	0	0.00	39.70	1	4,761	0.02%
2023/06/07	7	40.34	0	0.00	40.00	7	4,726	0.15%
2023/06/06	6	41.17	2.3	40.83	40.50	3.8	4,686	0.08%
2023/06/05	26	42.32	36	42.69	41.55	-10	4,635	-0.22%
2023/06/02	40	43.36	30.5	43.01	41.70	9.5	4,368	0.22%
2023/06/01	26	42.76	13	42.72	43.25	13	4,190	0.31%
2023/05/31	1	38.80	2	39.40	39.35	-1	3,879	-0.03%
2023/05/30	2	39.78	4	39.54	39.10	-2	3,855	-0.05%
2023/05/29	8	40.01	58	40.05	40.50	-50	3,834	-1.30%
2023/05/26	5	40.53	5	40.57	40.00	0	3,790	0.00%
2023/05/25	5	42.14	5	41.66	41.50	0	3,742	0.00%
2023/05/24	10	40.59	4	40.81	42.40	6	3,658	0.16%
2023/05/23	69	40.64	3	40.82	40.75	66	3,563	1.85%
2023/05/22	13	40.62	14	40.85	40.75	-1	3,492	-0.03%
2023/05/19	8	40.59	6	41.50	40.55	2	3,315	0.06%
2023/05/18	4	37.81	8	38.28	38.45	-4	3,051	-0.13%
2023/05/17	49	38.43	39	37.62	37.85	10	2,954	0.34%
2023/05/16	4	38.20	13	39.56	37.50	-9	2,771	-0.32%
2023/05/15	4	36.88	2	37.75	36.10	2	2,610	0.08%
2023/05/12	4	37.30	1	38.70	37.30	3	2,585	0.12%
2023/05/11	4	37.30	1	38.70	37.30	3	2,549	0.12%
2023/05/09	0	0.00	1	41.75	40.70	-1	2,474	-0.04%
2023/05/05	1	40.90	3	41.83	41.45	-2	2,425	-0.08%
2023/05/04	7	41.80	21	41.39	41.80	-14	2,401	-0.58%
2023/05/03	5	41.50	4	41.63	41.75	1	2,363	0.04%
2023/05/02	5	41.35	0	0.00	41.45	5	2,316	0.22%
2023/04/28	31	40.31	37	39.81	40.80	-6	2,253	-0.27%
2023/04/27	97	39.82	220	38.71	40.20	-123	1,654	-7.43%	大賣/鉅額交易
2023/04/26	172	34.03	189	34.06	36.55	-17	1,341	-1.27%	大買/大賣/
2023/04/25	37	32.73	37	33.19	33.25	0	716	0.00%
2023/04/24	0	0.00	3	30.25	30.25	-3	504	-0.59%
2023/04/21	9	28.00	5	27.82	27.50	4	445	0.90%
2023/04/20	2	27.30	2	27.10	26.85	0	387	0.00%
2023/04/19	12	28.27	12	28.67	27.80	0	375	0.00%
2023/04/18	3	27.33	0	0.00	26.60	3	300	1.00%
2023/04/17	4	26.84	0	0.00	27.30	4	290	1.38%
2023/04/13	0	0.00	1	26.10	25.80	-1	270	-0.37%
2023/04/11	7	26.16	6	26.08	26.25	1	270	0.37%
2023/04/10	5	25.76	0	0.00	25.85	5	269	1.86%
2023/03/24	1	26.50	0	0.00	26.45	1	277	0.36%
2023/03/08	0	0.00	3	27.10	27.25	-3	544	-0.55%
2023/03/07	3	26.85	0	0.00	26.90	3	543	0.55%
2022/12/16	0	0.00	2	27.30	27.25	-2	695	-0.29%
2022/12/14	1	28.35	0	0.00	27.85	1	699	0.14%
2022/12/09	1	28.70	1	28.35	28.00	0	705	0.00%
2022/12/02	5	28.54	7	28.84	28.80	-2	666	-0.30%
2022/12/01	5	29.37	6	29.39	29.40	-1	637	-0.16%
2022/11/30	7	27.01	2	28.15	28.15	5	516	0.97%
2022/11/25	0	0.00	2	25.45	25.15	-2	531	-0.38%
2022/11/15	1	25.45	1	25.70	25.80	0	665	0.00%
2022/11/07	0	0.00	1	25.05	24.90	-1	801	-0.12%
2022/11/04	0	0.00	1	24.15	24.55	-1	791	-0.13%
2022/11/02	1	23.90	0	0.00	23.95	1	799	0.13%
2022/10/31	0	0.00	3	23.30	23.20	-3	810	-0.37%
2022/10/28	1	22.85	10	23.37	22.75	-9	820	-1.10%
2022/10/27	1	23.35	1	23.15	23.35	0	824	0.00%
2022/10/26	2	22.63	0	0.00	22.55	2	836	0.24%
2022/10/25	3	22.73	2	22.65	22.70	1	845	0.12%
2022/10/24	0	0.00	1	23.95	23.55	-1	851	-0.12%
2022/10/21	1	22.90	0	0.00	22.90	1	866	0.12%
2022/10/20	0	0.00	3	23.08	23.20	-3	884	-0.34%
2022/10/17	0	0.00	3	23.88	24.15	-3	1,148	-0.26%
2022/10/14	2	24.80	0	0.00	24.60	2	1,156	0.17%
2022/10/13	6	23.78	2	23.45	23.40	4	1,161	0.34%
2022/10/12	2	26.13	0	0.00	26.00	2	1,148	0.17%
2022/10/07	4	28.00	0	0.00	27.70	4	1,157	0.35%
2022/10/04	0	0.00	2	27.55	27.90	-2	1,237	-0.16%
2022/09/30	1	27.20	3	27.07	27.30	-2	1,303	-0.15%
2022/09/29	5	26.95	6	27.02	26.85	-1	1,308	-0.08%
2022/09/27	2	26.55	4	26.63	27.25	-2	1,312	-0.15%
2022/09/23	1	28.95	0	0.00	29.00	1	1,349	0.07%
2022/09/22	0	0.00	1	29.45	29.45	-1	1,364	-0.07%
2022/09/20	2	29.30	2	29.13	29.10	0	1,376	0.00%
2022/09/19	6	28.60	3	28.50	28.55	3	1,370	0.22%
2022/09/14	0	0.00	2	29.80	29.85	-2	1,424	-0.14%
2022/09/13	3	30.60	0	0.00	30.25	3	1,438	0.21%
2022/09/05	1	30.45	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.65	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	1	32.25	32.90	-1	1,531	-0.07%
2022/08/29	1	31.70	0	0.00	31.35	1	1,594	0.06%
2022/08/24	0	0.00	1	33.30	32.60	-1	2,229	-0.04%
2022/08/23	1	33.25	1	32.30	32.30	0	2,208	0.00%
2022/08/22	10	32.97	10	33.03	32.85	0	2,265	0.00%
2022/08/19	14	34.04	10	33.70	33.05	4	2,246	0.18%
2022/08/18	1	33.10	4	32.93	32.85	-3	2,166	-0.14%
2022/08/17	1	33.05	2	32.40	32.30	-1	2,162	-0.05%
2022/08/16	4	32.76	0	0.00	32.20	4	2,166	0.18%
2022/08/12	0	0.00	2	31.25	31.85	-2	2,164	-0.09%
2022/08/11	2	31.05	0	0.00	31.00	2	2,176	0.09%
2022/08/10	0	0.00	2	30.90	31.00	-2	2,190	-0.09%
2022/08/03	2	30.55	0	0.00	30.00	2	2,317	0.09%
2022/08/01	2	32.70	2	32.40	32.45	0	2,338	0.00%
2022/07/25	46	34.68	45	33.43	33.25	1	2,363	0.04%
2022/07/22	1	34.30	8	34.28	35.75	-7	2,271	-0.31%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	4	32.23	0	0.00	31.85	4	2,275	0.18%
2022/07/15	0	0.00	1	30.75	30.80	-1	2,477	-0.04%
2022/07/13	7	31.17	5	30.82	30.55	2	2,714	0.07%
2022/07/11	12	32.73	10	32.20	31.00	2	2,795	0.07%
2022/07/06	0	0.00	1	30.00	29.80	-1	3,021	-0.03%
2022/06/30	2	32.05	0	0.00	31.75	2	3,945	0.05%
2022/06/23	0	0.00	1	33.25	33.75	-1	5,337	-0.02%
2022/06/22	1	33.70	0	0.00	33.60	1	5,447	0.02%
2022/06/20	2	36.40	0	0.00	34.90	2	6,118	0.03%
2022/06/17	2	37.98	1	38.20	37.95	1	6,597	0.02%
2022/06/16	0	0.00	20	39.73	38.50	-20	7,089	-0.28%
2022/06/14	1	41.90	6	41.86	41.35	-5	7,221	-0.07%
2022/06/13	5	43.45	0	0.00	43.55	5	7,208	0.07%
2022/06/10	0	0.00	1	43.80	43.65	-1	7,205	-0.01%
2022/06/08	1	45.80	0	0.00	44.80	1	7,189	0.01%
2022/06/06	10	44.93	11	44.20	45.90	-1	7,128	-0.01%
2022/06/02	54	44.90	36	45.02	46.15	18	7,015	0.26%
2022/06/01	25	41.63	29	41.78	42.70	-4	6,653	-0.06%
2022/05/31	3	39.20	3	39.95	39.80	0	6,499	0.00%
2022/05/30	4	40.16	5	40.00	39.70	-1	6,503	-0.02%
2022/05/26	5	38.90	0	0.00	38.05	5	6,449	0.08%
2022/05/24	5	38.50	7	39.79	38.40	-2	6,476	-0.03%
2022/05/23	1	39.65	6	39.63	39.50	-5	6,471	-0.08%
2022/05/20	0	0.00	5	39.16	39.05	-5	6,482	-0.08%
2022/05/19	4	38.40	1	38.20	39.15	3	6,491	0.05%
2022/05/17	0	0.00	5	38.50	38.70	-5	6,484	-0.08%
2022/05/12	1	37.50	0	0.00	36.40	1	6,502	0.02%
2022/05/10	0	0.00	7	38.79	39.45	-7	6,536	-0.11%
2022/05/09	1	39.70	7	39.61	38.80	-6	6,600	-0.09%
2022/05/03	5	41.90	3	40.70	41.60	2	6,706	0.03%
2022/04/29	5	42.97	1	42.35	41.60	4	6,720	0.06%
2022/04/28	10	42.86	6	42.79	42.00	4	6,744	0.06%
2022/04/26	6	46.20	1	46.65	46.00	5	6,709	0.07%
2022/04/25	0	0.00	12.2	47.37	47.30	-12.2	6,710	-0.18%
2022/04/22	18.2	48.57	20	48.75	48.35	-1.8	6,772	-0.03%
2022/04/21	5	47.92	6	47.62	47.00	-1	6,695	-0.01%
2022/04/20	12	47.63	1	47.25	47.65	11	6,758	0.16%
2022/04/19	28	48.96	37	49.09	47.30	-9	6,780	-0.13%
2022/04/18	6	46.82	8	46.56	47.30	-2	6,678	-0.03%
2022/04/15	13	47.57	9	47.77	47.00	4	6,766	0.06%
2022/04/14	9	48.30	5	48.13	48.50	4	7,394	0.05%
2022/04/13	4	48.91	10	48.48	47.95	-6	7,397	-0.08%
2022/04/12	17	49.23	4	49.34	49.30	13	7,342	0.18%
2022/04/11	142	50.64	190	51.20	51.00	-48	7,236	-0.66%	大買/大賣/
2022/04/08	205	49.71	185	49.92	49.30	20	6,819	0.29%	大買/大賣/
2022/04/07	31	48.76	14	48.99	47.00	17	6,700	0.25%
2022/04/06	38	49.39	38	49.73	49.25	0	6,739	0.00%
2022/04/01	51	51.53	28	51.74	50.30	23	6,892	0.33%
2022/03/31	83	51.99	99	52.09	50.80	-16	6,731	-0.24%
2022/03/30	61	49.93	67	49.84	50.50	-6	6,382	-0.09%
2022/03/29	150	50.28	147	50.89	50.60	3	6,296	0.05%	大買/大賣/
2022/03/28	33	49.84	32	50.73	49.75	1	6,880	0.01%
2022/03/25	7	49.30	8	48.30	47.70	-1	6,773	-0.01%
2022/03/24	30	51.34	35.1	50.11	49.20	-5.1	6,715	-0.08%
2022/03/23	29	51.49	30	51.43	48.70	-1	6,494	-0.02%
2022/03/22	26.1	49.81	38	49.72	51.10	-12	6,098	-0.20%
2022/03/21	77	45.59	50	45.32	46.50	27	5,639	0.48%
2022/03/18	2	41.88	2	42.53	43.20	0	5,236	0.00%
2022/03/17	1	39.55	1	39.50	39.30	0	5,180	0.00%
2022/03/16	1	37.00	0	0.00	37.85	1	5,204	0.02%
2022/03/15	0	0.00	3	37.30	37.30	-3	5,256	-0.06%
2022/03/14	2	38.80	3	38.38	38.80	-1	5,374	-0.02%
2022/03/11	3	38.60	1	38.55	38.55	2	5,457	0.04%
2022/03/10	2	39.30	2	38.80	38.90	0	5,568	0.00%
2022/03/08	0	0.00	1	36.70	36.85	-1	6,108	-0.02%
2022/03/07	0	0.00	1	38.30	38.10	-1	6,525	-0.02%
2022/03/03	1	41.60	0	0.00	40.30	1	7,108	0.01%
2022/03/01	8	40.21	6	40.04	40.45	2	7,494	0.03%
2022/02/25	6	39.19	7	39.19	39.10	-1	8,365	-0.01%
2022/02/24	2	39.20	5	39.18	39.05	-3	8,603	-0.03%
2022/02/18	1	41.95	1	42.45	42.30	0	9,161	0.00%
2022/02/17	1	42.00	1	42.60	42.00	0	9,430	0.00%
2022/02/16	3	42.30	5	42.47	42.20	-2	9,951	-0.02%
2022/02/15	5	41.82	3	41.65	41.80	2	10,467	0.02%
2022/02/14	1	40.70	2	40.70	40.65	-1	11,667	-0.01%
2022/02/11	4	42.05	0	0.00	42.05	4	13,483	0.03%
2022/02/10	0	0.00	2	42.95	42.80	-2	14,138	-0.01%
2022/02/09	10	44.39	7	43.51	42.70	3	15,551	0.02%
2022/02/08	1	42.40	1	42.10	42.05	0	16,080	0.00%
2022/02/07	1	40.40	1	41.30	41.60	0	16,338	0.00%
2022/01/26	0	0.00	2	40.00	39.70	-2	16,462	-0.01%
2022/01/25	2	39.83	5	41.74	39.45	-3	16,729	-0.02%
2022/01/24	14	39.82	7	40.28	41.05	7	16,987	0.04%
2022/01/21	3	40.88	12	41.30	40.90	-9	17,305	-0.05%
2022/01/20	1	42.80	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	10	42.30	43.25	-10	17,911	-0.06%
2022/01/18	0	0.00	1	42.80	43.10	-1	18,368	-0.01%
2022/01/17	31	42.62	30	43.08	43.10	1	19,153	0.01%
2022/01/14	8	43.56	5	44.22	42.85	3	19,865	0.02%
2022/01/13	22	45.65	22	44.86	44.85	0	21,148	0.00%
2022/01/12	1	46.80	4	46.58	46.60	-3	22,235	-0.01%
2022/01/11	11	48.54	11	48.02	47.40	0	24,560	0.00%
2022/01/10	75	48.86	73	49.03	49.20	2	25,156	0.01%
2022/01/07	61	51.89	77	52.20	50.80	-16	25,877	-0.06%
2022/01/06	12	49.96	4	48.53	48.20	8	26,881	0.03%
2022/01/05	3	49.25	1	49.40	49.00	2	27,731	0.01%
2022/01/04	11	50.65	1	49.90	49.70	10	28,687	0.03%
2022/01/03	13	50.06	58	49.62	50.60	-45	29,422	-0.15%
2021/12/30	46	51.61	38	51.34	50.80	8	30,904	0.03%
2021/12/29	46	50.35	18	50.90	50.70	28	31,154	0.09%
2021/12/28	35	50.94	27	50.97	49.20	8	31,385	0.03%
2021/12/27	2	48.55	1	48.85	48.85	1	31,212	0.00%
2021/12/24	22	50.00	8	49.66	49.40	14	31,247	0.04%
2021/12/23	9	50.11	13	49.91	49.65	-4	31,231	-0.01%
2021/12/22	91	51.95	87	52.02	50.30	4	31,134	0.01%
2021/12/21	25	48.47	15	50.44	51.20	10	30,285	0.03%
2021/12/20	1	47.40	1	46.40	46.55	0	30,178	0.00%
2021/12/17	7	46.86	47	46.10	46.20	-40	30,171	-0.13%
2021/12/16	4	48.25	3	47.82	47.45	1	30,178	0.00%
2021/12/15	7	47.96	7	47.62	48.40	0	30,244	0.00%
2021/12/14	10	48.62	11	48.98	47.65	-1	30,407	0.00%
2021/12/13	7	48.47	7	48.78	48.30	0	32,798	0.00%
2021/12/10	16	49.61	14	49.41	49.05	2	34,102	0.01%
2021/12/09	15	50.41	8	50.55	50.10	7	34,816	0.02%
2021/12/08	18	51.82	22	52.06	51.00	-4	35,621	-0.01%
2021/12/07	3	51.57	11	51.74	51.10	-8	36,401	-0.02%
2021/12/06	33	51.62	5	51.98	52.10	28	36,831	0.08%
2021/12/03	25	52.15	41	51.90	52.20	-16	37,386	-0.04%
2021/12/02	119	53.23	114	53.26	52.00	5	37,821	0.01%	大買/大賣/
2021/12/01	384	53.16	370	52.57	53.40	14	37,767	0.04%	大買/大賣/
2021/11/30	31	52.14	33	53.58	51.00	-2	38,116	-0.01%
2021/11/29	28	49.22	18	49.15	49.30	10	38,008	0.03%
2021/11/26	34	51.01	35.1	51.33	50.70	-1.1	38,036	0.00%
2021/11/25	34	55.41	35	53.86	52.50	-1	38,113	0.00%
2021/11/24	161.1	57.30	136	56.14	54.10	25.1	37,863	0.07%	大買/大賣/
2021/11/23	9	53.72	11	55.92	56.70	-2	37,016	-0.01%
2021/11/22	24	52.15	9	52.27	51.60	15	36,849	0.04%
2021/11/19	13	51.42	16	51.85	52.30	-3	36,883	-0.01%
2021/11/18	30	52.24	79	52.04	51.60	-49	36,851	-0.13%
2021/11/17	37	53.38	35	53.98	52.90	2	36,805	0.01%
2021/11/16	79	54.23	91	53.92	52.20	-12	36,882	-0.03%
2021/11/15	77	56.46	95	56.80	54.50	-18	36,855	-0.05%
2021/11/12	108	55.87	93	55.76	56.00	15	36,427	0.04%	大買/
2021/11/11	509	58.79	523.1	59.40	55.00	-14.1	35,988	-0.04%	大買/大賣/
2021/11/10	125.1	56.68	130	56.83	57.30	-4.9	34,902	-0.01%	大買/大賣/
2021/11/09	54	51.32	86	51.78	53.70	-32	33,119	-0.10%
2021/11/08	223	53.11	180	50.20	48.85	43	32,449	0.13%	大買/大賣/
2021/11/05	63	50.23	77	50.92	51.60	-14	31,015	-0.05%
2021/11/04	3	46.20	16	46.83	46.95	-13	30,401	-0.04%
2021/11/03	50	42.95	49	42.90	42.70	1	30,121	0.00%
2021/11/02	41	44.64	34	43.98	42.60	7	29,969	0.02%
2021/11/01	44	45.02	45	45.43	46.00	-1	29,659	0.00%
2021/10/29	59	45.58	65	44.66	44.10	-6	29,288	-0.02%
2021/10/28	54	45.02	37	44.97	44.90	17	28,924	0.06%
2021/10/27	133	45.76	120	45.86	46.35	13	28,686	0.05%	大買/大賣/
2021/10/26	35	46.87	338	45.06	45.05	-303	28,220	-1.07%	大賣/鉅額交易
2021/10/25	183	46.33	112	46.97	46.95	71	27,715	0.26%	大買/大賣/
2021/10/22	177	48.43	76.1	48.29	46.00	100.9	26,893	0.38%	大買/
2021/10/21	238.1	48.21	77.1	48.94	48.80	160.9	26,076	0.62%	大買/鉅額交易
2021/10/20	115	45.95	172	45.92	47.50	-57	24,705	-0.23%	大買/大賣/
2021/10/19	233.1	45.62	204	45.37	44.15	29.1	23,525	0.12%	大買/大賣/
2021/10/18	150	42.39	176	42.38	43.55	-26	21,131	-0.12%	大買/大賣/
2021/10/15	186	38.36	194.6	38.36	39.60	-8.6	20,417	-0.04%	大買/大賣/
2021/10/14	161	40.61	226	40.86	36.00	-65	19,525	-0.33%	大買/大賣/
2021/10/13	164	39.02	105	38.96	39.90	59	17,825	0.33%	大買/大賣/
2021/10/12	254	34.81	245	34.95	36.30	9	16,891	0.05%	大買/大賣/
2021/10/08	107	33.69	115	33.46	33.00	-8	15,897	-0.05%	大買/大賣/
2021/10/07	180	33.28	158	33.20	32.80	22	15,122	0.15%	大買/大賣/
2021/10/06	49.1	30.78	57	30.84	31.55	-7.9	13,560	-0.06%
2021/10/05	34	27.30	37	27.54	28.70	-3	13,123	-0.02%
2021/10/04	6	27.33	0	0.00	26.10	6	12,739	0.05%
2021/10/01	11	29.04	12	30.49	29.00	-1	12,662	-0.01%
2021/09/30	12	31.55	4	31.60	31.40	8	12,586	0.06%
2021/09/29	0	0.00	1	30.50	30.55	-1	12,513	-0.01%
2021/09/27	2	31.60	0	0.00	32.30	2	12,444	0.02%
2021/09/24	1	31.75	0	0.00	30.40	1	12,373	0.01%
2021/09/23	0	0.00	1	32.40	31.60	-1	12,332	-0.01%
2021/09/22	2	32.08	2	31.50	32.40	0	12,268	0.00%
2021/09/17	7	31.89	10	32.51	31.75	-3	12,148	-0.02%
2021/09/16	195.5	36.16	193	36.30	34.45	2.5	11,932	0.02%	大買/大賣/
2021/09/15	60	33.86	65	34.02	34.90	-5	9,435	-0.05%
2021/09/14	85	30.26	81	30.58	31.75	4	8,063	0.05%
2021/09/13	114	27.79	121	27.83	28.90	-7	7,276	-0.10%	大買/大賣/
2021/09/10	248	27.08	255	27.24	26.30	-7	6,411	-0.11%	大買/大賣/
2021/09/09	109	25.10	105.1	25.10	26.25	3.9	5,509	0.07%	大買/大賣/
2021/09/08	154	26.02	175	26.01	23.90	-21	4,993	-0.42%	大買/大賣/
2021/09/07	109	24.99	67.1	25.40	25.50	41.9	4,325	0.97%	大買/
2021/09/06	16.1	24.72	18	25.09	25.20	-1.9	3,756	-0.05%
2021/09/03	144.1	21.48	187	21.68	22.95	-43	3,384	-1.27%	大買/大賣/
2021/09/02	67	20.38	78.1	19.99	20.90	-11.1	2,600	-0.43%
2021/09/01	58	19.07	43	19.22	19.00	15	2,281	0.66%
2021/08/31	8	18.84	10	19.28	19.35	-2	2,101	-0.10%
2021/08/30	0	0.00	1	17.20	17.60	-1	1,902	-0.05%
2021/08/27	11	17.50	6	17.91	17.25	5	1,887	0.26%
2021/08/26	17	18.27	14	18.25	18.00	3	1,855	0.16%
2021/08/25	20	17.94	20	17.67	18.00	0	1,800	0.00%
2021/08/24	2	18.60	2.1	17.95	17.35	-0.1	1,688	-0.01%
2021/08/23	5	18.44	6	18.18	18.40	-1	1,593	-0.06%
2021/08/20	77.1	19.21	69	18.59	18.60	8.1	1,471	0.55%
2021/08/19	7.1	18.99	13.1	19.37	19.45	-6	1,133	-0.53%
2021/08/18	7.1	17.25	21	16.98	17.70	-14	871	-1.60%
2021/08/17	14	16.69	17	16.66	16.10	-3	759	-0.40%
2021/08/16	15	17.23	10	16.72	17.45	5	644	0.78%
2021/08/13	5	15.95	5	15.26	15.95	0	467	0.00%
2021/08/12	10	14.49	16	14.49	14.50	-6	413	-1.45%
2021/08/11	5	15.11	0	0.00	14.60	5	399	1.25%
2021/08/10	0	0.00	10	14.10	13.85	-10	346	-2.89%
2021/08/09	0	0.00	25	14.37	14.30	-25	348	-7.18%
2021/07/22	0	0.00	0	14.80	14.85	0	354	-0.01%
2021/07/08	0	0.00	0.1	15.70	15.70	-0.1	384	-0.02%
2021/07/07	0	0.00	3	15.55	15.55	-3	395	-0.76%
2021/07/02	1	15.70	1.1	15.70	15.50	-0.1	391	-0.01%
2021/07/01	0	0.00	1	16.15	15.70	-1	388	-0.26%
2021/06/30	11	16.13	12	16.07	15.95	-1	380	-0.26%
2021/06/23	5	14.60	0	0.00	14.70	5	359	1.39%
2021/06/18	45	14.85	0	0.00	14.70	45	351	12.80%
2021/06/17	6	14.54	0	0.00	14.70	6	341	1.76%
2021/06/11	20	14.23	0	0.00	14.20	20	327	6.11%
2021/06/08	0	0.00	25	14.30	14.65	-25	311	-8.02%
2021/06/07	9	14.68	3	14.05	15.40	6	287	2.09%
2021/06/04	0	0.00	34	14.04	14.00	-34	262	-12.95%
2021/06/03	2	14.30	0	0.00	14.30	2	252	0.79%
2021/06/02	52	14.29	2	13.90	14.05	50	240	20.83%
2021/06/01	4	13.90	0	0.00	13.90	4	207	1.93%
2021/05/28	0	0.00	0	12.60	12.75	0	183	-0.01%
2021/05/21	0	0.00	2	11.90	11.80	-2	177	-1.13%
2021/04/27	0	0.00	5	13.10	13.20	-5	140	-3.56%
2021/04/21	2	13.15	0	0.00	12.95	2	133	1.50%
2021/04/15	5	12.30	43	12.05	12.40	-38	104	-36.46%
2021/04/14	43	12.65	2	12.20	12.30	41	102	39.87%
2021/04/13	2	12.70	0	0.00	12.60	2	96	2.08%
2021/04/08	0.1	11.80	0	0.00	11.95	0.1	84	0.12%
2021/03/26	0	0.00	15	11.10	11.35	-15	71	-21.08%
2021/03/25	0	0.00	1	10.75	10.75	-1	63	-1.59%
2021/03/16	0.1	11.05	0	0.00	10.85	0.1	64	0.08%
2021/03/03	1	11.15	0	0.00	11.05	1	130	0.77%
2021/02/26	0.1	10.95	0	0.00	10.80	0.1	128	0.04%
2021/02/02	0.1	10.95	0	0.00	10.80	0.1	137	0.04%
2021/02/01	0.1	10.85	0	0.00	10.85	0.1	137	0.04%
2021/01/22	1	10.95	0	0.00	10.95	1	138	0.72%
2021/01/14	15	11.00	0	0.00	10.90	15	133	11.25%
2021/01/11	0	0.00	1	10.95	11.00	-1	132	-0.76%
2020/12/11	1	11.25	0	0.00	11.25	1	125	0.80%
2020/11/30	0.1	11.35	0	0.00	11.30	0.1	116	0.07%
2020/11/23	1	10.65	0	0.00	10.65	1	86	1.16%
2020/10/29	0.1	11.00	0	0.00	10.80	0.1	125	0.08%
2020/09/10	1	10.85	0	0.00	10.90	1	128	0.78%
2020/08/10	0	0.00	2	10.03	10.15	-2	73	-2.71%
2020/08/06	2	10.30	0	0.00	10.15	2	72	2.74%
2020/06/24	0.1	9.65	0	0.00	9.53	0.1	71	0.14%
2020/05/06	0	0.00	1	9.75	9.88	-1	111	-0.90%
2020/05/04	1	9.65	0	0.00	9.63	1	112	0.89%
2020/03/25	0	0.00	1	8.27	8.25	-1	112	-0.89%
2020/03/23	0	0.00	10	7.69	7.71	-10	111	-9.00%
2020/03/19	11	7.55	0	0.00	7.53	11	111	9.86%
2020/03/10	1	11.00	0	0.00	11.00	1	89	1.11%
2020/03/02	0	0.00	14	11.40	11.40	-14	80	-17.41%
2020/02/27	0	0.00	26	11.45	11.45	-26	77	-33.51%
2019/10/17	0	0.00	5	11.70	11.75	-5	73	-6.82%
2019/10/15	5	11.50	0	0.00	11.50	5	71	6.96%
2019/07/23	0	0.00	6	12.90	12.90	-6	60	-9.85%
2019/07/04	1	12.95	0	0.00	12.90	1	101	0.98%
2019/06/17	0	0.00	1	13.20	13.15	-1	107	-0.93%
2019/05/17	1	13.00	0	0.00	12.95	1	120	0.83%
2019/05/10	1	13.40	0	0.00	13.30	1	118	0.84%
2019/05/07	1	13.80	0	0.00	13.85	1	110	0.90%
2019/04/16	0	0.00	1	14.00	14.00	-1	70	-1.41%
2019/01/10	5	13.95	0	0.00	14.00	5	44	11.36%
2018/12/18	4	14.10	0	0.00	14.20	4	68	5.88%
2018/12/14	11	14.15	0	0.00	14.15	11	72	15.27%
2018/10/11	1	14.20	0	0.00	14.10	1	113	0.88%
2018/10/09	0	0.00	1	14.90	15.05	-1	111	-0.90%
2018/09/27	0	0.00	6	15.15	15.10	-6	106	-5.63%
2018/09/25	0	0.00	1	14.90	15.00	-1	104	-0.96%
2018/09/19	1	14.75	1	14.85	14.95	0	102	0.00%
2018/09/14	0	0.00	1	14.75	14.70	-1	100	-1.00%
2018/09/10	12	14.35	0	0.00	14.45	12	98	12.16%
2018/09/06	8	14.50	0	0.00	14.55	8	102	7.83%
2018/09/03	0	0.00	1	14.20	14.30	-1	97	-1.02%
2018/08/13	1	13.90	0	0.00	13.90	1	122	0.81%
2018/08/09	0	0.00	1	14.10	14.15	-1	142	-0.70%
2018/07/18	1	13.95	0	0.00	14.00	1	164	0.61%
2018/07/05	0	0.00	1	14.40	14.45	-1	179	-0.56%
2018/07/02	1	14.40	0	0.00	14.55	1	190	0.53%
2018/06/15	1	14.60	0	0.00	14.50	1	191	0.52%
2018/06/13	1	15.00	0	0.00	15.10	1	183	0.54%
2018/06/11	1	15.25	0	0.00	15.05	1	181	0.55%
2018/06/07	0	0.00	1	15.70	15.65	-1	180	-0.55%
2018/06/01	1	15.25	0	0.00	15.40	1	174	0.57%
2018/05/30	0	0.00	7	15.35	15.30	-7	171	-4.08%
2018/05/25	7	15.65	0	0.00	15.80	7	168	4.16%
2018/05/21	0	0.00	7	15.80	15.85	-7	161	-4.33%
2018/05/18	7	15.75	0	0.00	15.75	7	162	4.32%
2018/05/17	0	0.00	2	15.53	15.60	-2	158	-1.26%
2018/05/15	0	0.00	19	15.10	15.15	-19	145	-13.04%
2018/05/14	19	15.15	0	0.00	15.20	19	149	12.67%
2018/05/10	1	15.05	0	0.00	15.10	1	147	0.68%
2018/05/07	0	0.00	1	15.40	15.30	-1	148	-0.67%
2018/04/27	0	0.00	5	14.95	15.00	-5	160	-3.11%
2018/04/26	0	0.00	6	14.95	14.75	-6	174	-3.45%
2018/04/25	1	15.10	0	0.00	15.25	1	176	0.57%
2018/04/24	2	15.25	0	0.00	15.40	2	179	1.12%
2018/04/23	6	15.57	0	0.00	15.50	6	181	3.31%
2018/04/20	0	0.00	1	15.30	15.35	-1	236	-0.42%
2018/04/19	1	15.30	0	0.00	15.25	1	229	0.44%
2018/04/17	0	0.00	1	15.30	15.50	-1	241	-0.41%
2018/04/16	6	15.77	1	15.75	15.60	5	253	1.97%
2018/04/11	0	0.00	2	15.35	15.40	-2	297	-0.67%
2018/04/10	0	0.00	9	15.42	15.55	-9	305	-2.95%
2018/04/09	0	0.00	6	14.88	15.00	-6	311	-1.93%
2018/04/03	0	0.00	5	14.80	14.85	-5	343	-1.45%
2018/03/23	1	14.55	0	0.00	14.40	1	507	0.20%
2018/03/22	0	0.00	1	15.05	14.85	-1	504	-0.20%
2018/03/20	0	0.00	6	15.00	15.00	-6	504	-1.19%
2018/03/19	0	0.00	5	15.00	15.10	-5	505	-0.99%
2018/03/14	3	15.25	0	0.00	15.10	3	507	0.59%
2018/03/13	5	15.25	0	0.00	15.25	5	506	0.99%
2018/03/12	10	15.00	0	0.00	15.10	10	504	1.98%
2018/03/06	0	0.00	2	14.83	14.90	-2	511	-0.39%
2018/03/02	5	15.00	0	0.00	15.05	5	520	0.96%
2018/02/23	1	14.95	1	14.90	15.00	0	554	0.00%
2018/02/08	0	0.00	7	13.86	13.90	-7	548	-1.28%
2018/02/07	7	14.09	1	14.10	14.00	6	549	1.09%
2018/02/06	1	13.70	5	14.50	13.75	-4	549	-0.73%
2018/02/01	1	14.65	0	0.00	14.65	1	549	0.18%
2018/01/31	6	14.65	0	0.00	14.70	6	550	1.09%
2018/01/29	1	15.20	0	0.00	15.20	1	541	0.18%
2018/01/22	1	15.80	1	15.45	15.25	0	528	0.00%
2018/01/16	1	16.10	0	0.00	16.10	1	505	0.20%
2018/01/09	0	0.00	14	16.76	16.55	-14	424	-3.30%
2018/01/04	3	16.50	0	0.00	16.30	3	374	0.80%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析