美吾華 (1731)-新光-新竹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	24.55	0	0.00	24.50	1	714	0.14%
2024/05/21	2	25.25	0	0.00	25.25	2	708	0.28%
2024/05/16	0	0.00	8	25.18	25.10	-8	728	-1.10%
2024/05/15	0	0.00	3	25.10	25.10	-3	733	-0.41%
2024/05/10	3	25.05	0	0.00	25.05	3	787	0.38%
2024/05/09	2	25.00	0	0.00	24.95	2	784	0.25%
2024/05/07	0.4	25.65	0	0.00	25.60	0.4	765	0.06%
2024/04/29	0	0.00	1.1	25.92	25.95	-1.1	741	-0.15%
2024/04/26	0	0.00	0.1	25.93	25.50	-0.1	734	-0.02%
2024/04/25	0	0.00	0	26.00	25.80	0	726	-0.01%
2024/04/24	10.1	25.16	10.1	25.80	26.00	0	713	0.00%
2024/04/22	2	23.90	0	0.00	23.80	2	657	0.30%
2024/04/15	0	25.00	0	0.00	24.95	0	633	0.00%
2024/04/12	0	0.00	3	24.65	24.80	-3	620	-0.48%
2024/04/11	3	24.35	0	0.00	24.40	3	621	0.48%
2024/04/09	1	24.80	1	25.05	24.80	0	608	0.00%
2024/04/08	2	24.70	0	0.00	24.70	2	598	0.33%
2024/04/02	0	0.00	0	26.35	26.20	0	552	0.00%
2024/03/28	1	28.05	0	0.00	27.70	1	523	0.19%
2024/03/15	0	0.00	7	25.40	25.40	-7	436	-1.60%
2024/03/07	0	0.00	19	25.31	25.25	-19	387	-4.91%
2024/03/06	0	0.00	6	25.47	25.25	-6	386	-1.55%
2024/02/26	0	24.50	3	24.35	24.50	-3	381	-0.78%
2024/02/22	2	23.90	0	0.00	24.05	2	380	0.53%
2024/02/20	32.2	24.41	10	24.22	24.15	22.2	373	5.95%
2024/02/19	1.1	24.26	0	0.00	24.60	1.1	364	0.30%
2024/02/16	0	0.00	0	23.95	23.90	0	356	0.00%
2024/02/15	3	23.75	0	0.00	23.55	3	347	0.86%
2024/02/05	4	22.53	13.1	22.82	23.20	-9.1	320	-2.84%
2024/01/30	3	22.25	0	0.00	22.35	3	414	0.72%
2024/01/25	0	0.00	7	22.15	22.15	-7	443	-1.58%
2024/01/19	0	0.00	4	22.25	22.20	-4	502	-0.80%
2024/01/17	2	21.90	0	0.00	21.95	2	498	0.40%
2024/01/16	2	22.10	0	0.00	22.05	2	493	0.41%
2024/01/11	10	22.20	0	0.00	22.20	10	492	2.03%
2024/01/03	0	0.00	4	22.55	22.55	-4	479	-0.83%
2023/12/19	4	22.20	0	0.00	22.35	4	476	0.84%
2023/12/14	3	22.45	3	22.35	22.45	0	476	0.00%
2023/12/07	0	0.00	0.5	22.47	22.60	-0.5	475	-0.10%
2023/12/04	0	0.00	0.1	22.60	22.45	-0.1	459	-0.02%
2023/11/29	2	22.15	0	0.00	22.10	2	447	0.45%
2023/11/27	0	0.00	2	22.70	22.65	-2	428	-0.47%
2023/11/20	0.1	21.80	0	0.00	21.70	0.1	391	0.03%
2023/11/10	1	22.15	1	21.70	21.55	0	389	0.00%
2023/11/07	18	22.53	6	22.73	22.30	12	330	3.63%
2023/11/06	5	22.20	5	21.95	22.05	0	271	0.00%
2023/11/03	4	22.20	2	21.85	21.90	2	266	0.75%
2023/10/31	2	21.95	2	21.25	21.40	0	225	0.00%
2023/09/21	2	20.63	0	0.00	20.55	2	321	0.62%
2023/09/12	0	0.00	1	21.10	21.15	-1	359	-0.28%
2023/09/04	2	21.60	1	21.55	21.60	1	397	0.25%
2023/08/31	0	0.00	2	21.35	21.35	-2	415	-0.48%
2023/08/29	0	0.00	1	21.20	21.20	-1	450	-0.22%
2023/08/22	0	0.00	1	21.00	21.00	-1	483	-0.21%
2023/08/14	2	20.75	3	20.70	20.65	-1	516	-0.19%
2023/08/11	0	0.00	3	21.20	21.00	-3	526	-0.57%
2023/08/10	1	21.20	0	0.00	21.10	1	541	0.18%
2023/07/31	1	21.75	0	0.00	21.70	1	644	0.16%
2023/07/28	1	21.85	0	0.00	21.85	1	667	0.15%
2023/07/18	0.1	21.75	0	0.00	21.50	0.1	726	0.01%
2023/07/14	2	21.50	0	0.00	21.55	2	710	0.28%
2023/06/30	0	0.00	5	22.70	23.10	-5	670	-0.75%
2023/06/29	0	0.00	5	23.30	23.15	-5	663	-0.75%
2023/06/27	4	24.25	0	0.00	23.85	4	652	0.61%
2023/06/19	0	24.70	1	24.45	24.40	-1	615	-0.16%
2023/06/15	0	24.80	5	24.85	24.80	-5	606	-0.82%
2023/06/06	0	0.00	6	25.79	25.80	-6	557	-1.08%
2023/06/05	6	25.98	0	0.00	25.15	6	548	1.09%
2023/05/31	1	24.00	1	24.15	24.15	0	512	0.00%
2023/05/18	5	23.40	0	0.00	23.30	5	455	1.10%
2023/05/10	0	0.00	1	22.00	22.10	-1	344	-0.29%
2023/05/09	0	0.00	1	22.20	21.70	-1	342	-0.29%
2023/05/04	2	22.65	2	22.55	22.95	0	301	0.00%
2023/05/02	0	0.00	9	22.21	22.00	-9	263	-3.42%
2023/04/28	4	21.45	0	0.00	21.40	4	236	1.69%
2023/04/26	0	0.00	10	20.35	20.85	-10	202	-4.95%
2023/04/25	10	20.90	0	0.00	20.60	10	200	4.98%
2023/04/20	1	20.20	0	0.00	20.15	1	192	0.52%
2023/04/17	1	20.55	0	0.00	20.50	1	189	0.53%
2023/04/13	2	20.15	0	0.00	20.15	2	184	1.08%
2023/03/01	3	19.85	0	0.00	19.80	3	396	0.76%
2023/02/24	0	0.00	0	19.60	19.60	0	392	0.00%
2023/02/14	0	0.00	2	19.50	19.55	-2	395	-0.51%
2023/02/08	0	0.00	4	19.90	20.00	-4	398	-1.00%
2023/02/07	4	20.25	0	0.00	20.00	4	398	1.00%
2023/01/17	2	19.45	0	0.00	19.25	2	383	0.52%
2022/12/20	0	0.00	2	19.20	19.15	-2	356	-0.56%
2022/12/15	0	0.00	1	19.20	19.40	-1	322	-0.31%
2022/12/14	10	20.16	7	19.31	19.15	3	308	0.97%
2022/11/25	0	0.00	1	18.20	18.20	-1	195	-0.51%
2022/11/24	1	17.90	0	0.00	18.05	1	202	0.49%
2022/11/21	0	0.00	2	18.05	18.05	-2	199	-1.00%
2022/11/17	2	18.15	1	18.10	18.20	1	199	0.50%
2022/09/21	5	18.60	5	18.35	18.45	0	207	0.00%
2022/09/19	1	18.85	1	18.45	18.55	0	222	0.00%
2022/09/12	0	0.00	6	18.70	18.65	-6	238	-2.52%
2022/09/07	6	18.53	0	0.00	18.50	6	241	2.48%
2022/09/05	0	0.00	1	19.10	19.10	-1	238	-0.42%
2022/08/31	5	19.00	4	18.94	18.95	1	228	0.44%
2022/08/26	0	0.00	0.1	18.60	18.55	-0.1	219	-0.02%
2022/08/23	0	0.00	23	18.30	18.25	-23	221	-10.36%
2022/08/22	3	18.50	0	0.00	18.50	3	223	1.34%
2022/08/19	10	18.10	0	0.00	18.05	10	217	4.60%
2022/08/17	0.1	18.00	0	0.00	17.95	0.1	220	0.02%
2022/08/03	2	17.80	2	17.75	17.75	0	247	0.00%
2022/07/25	0.1	17.70	0	0.00	17.80	0.1	329	0.04%
2022/07/21	0	17.55	0	0.00	17.55	0	422	0.01%
2022/07/01	0	0.00	2	17.10	16.75	-2	1,015	-0.20%
2022/06/30	0	0.00	4	17.45	17.45	-4	1,011	-0.40%
2022/06/20	10	19.05	0	0.00	19.00	10	980	1.02%
2022/06/10	0.1	19.40	0	0.00	19.55	0.1	990	0.01%
2022/06/02	0	19.65	0	0.00	19.55	0	996	0.00%
2022/05/30	1	19.55	1	19.65	19.80	0	1,008	0.00%
2022/05/23	0	0.00	1	19.35	19.45	-1	1,054	-0.09%
2022/05/09	1.1	19.69	5	19.28	19.25	-3.9	1,038	-0.38%
2022/05/04	1	20.45	1	20.60	20.25	0	999	0.00%
2022/05/03	0	0.00	10	20.60	20.55	-10	987	-1.01%
2022/04/28	12	21.18	1	21.25	21.10	11	959	1.15%
2022/04/27	0	0.00	10	21.51	21.70	-10	930	-1.07%
2022/04/26	0	0.00	23	21.42	20.95	-23	867	-2.65%
2022/04/25	45	23.48	85	23.30	22.00	-40	781	-5.12%
2022/04/22	31	22.19	8	22.24	22.30	23	463	4.96%
2022/04/19	0	0.00	0.1	20.18	20.10	-0.1	303	-0.02%
2022/04/18	1.1	19.86	11	20.09	20.30	-9.9	318	-3.12%
2022/04/13	10	19.75	0	0.00	19.75	10	317	3.15%
2022/04/06	3	19.90	0	0.00	19.75	3	317	0.95%
2022/03/29	13	19.86	0	0.00	19.80	13	331	3.92%
2022/03/28	6.1	20.10	6	20.00	20.00	0.1	327	0.03%
2022/03/14	1	19.60	0	0.00	19.80	1	303	0.33%
2022/02/25	0	0.00	1	19.90	20.00	-1	306	-0.33%
2022/02/17	0	19.90	0	0.00	19.65	0	274	0.00%
2022/02/16	0	19.95	0	0.00	19.65	0	275	0.00%
2022/02/14	0	20.00	0	0.00	19.45	0	278	0.00%
2022/01/25	1	18.85	0	0.00	18.90	1	269	0.37%
2022/01/17	2	19.45	0	0.00	19.45	2	271	0.74%
2022/01/14	3	19.40	0	0.00	19.40	3	273	1.10%
2022/01/12	6	19.45	0	0.00	19.50	6	269	2.23%
2022/01/11	10	19.60	0	0.00	19.50	10	270	3.70%
2022/01/10	14	19.72	0	0.00	19.95	14	257	5.43%
2022/01/07	12	19.45	10	19.45	19.40	2	237	0.84%
2021/12/27	11	19.37	0	0.00	19.40	11	241	4.56%
2021/11/29	0	0.00	2	19.40	19.40	-2	223	-0.89%
2021/11/23	0	0.00	3	19.20	19.10	-3	215	-1.39%
2021/11/08	0	0.00	11	19.60	19.65	-11	234	-4.70%
2021/11/03	0	0.00	1	19.55	19.60	-1	238	-0.42%
2021/10/19	2	19.30	0	0.00	19.15	2	277	0.72%
2021/10/18	0	0.00	5	19.05	19.25	-5	283	-1.76%
2021/10/13	0	0.00	10	18.70	18.70	-10	299	-3.33%
2021/10/01	7	18.85	0	0.00	18.55	7	332	2.10%
2021/09/30	3	18.85	0	0.00	19.00	3	354	0.85%
2021/09/28	0	0.00	5	19.00	19.00	-5	363	-1.38%
2021/09/16	0	0.00	3	18.80	18.80	-3	401	-0.75%
2021/09/14	1	18.55	0	0.00	18.65	1	429	0.23%
2021/09/07	2	18.85	0	0.00	18.80	2	463	0.43%
2021/09/01	5	18.60	0	0.00	18.70	5	513	0.97%
2021/07/27	1	19.85	0	0.00	19.80	1	2,149	0.05%
2021/07/21	5	19.55	0	0.00	19.45	5	2,248	0.22%
2021/07/19	0	0.00	1	19.70	19.75	-1	2,264	-0.04%
2021/07/15	0	0.00	1	19.65	19.65	-1	2,315	-0.04%
2021/07/13	1	19.70	0	0.00	19.50	1	2,439	0.04%
2021/07/09	0	0.00	1	20.05	19.85	-1	2,708	-0.04%
2021/07/08	2	19.80	0	0.00	20.00	2	2,725	0.07%
2021/07/07	6	19.75	0.1	19.95	19.75	5.9	2,736	0.22%
2021/07/06	2	20.20	0	0.00	20.10	2	2,734	0.07%
2021/07/05	1	20.15	0	0.00	20.20	1	2,734	0.04%
2021/06/25	0	0.00	1	20.35	20.15	-1	2,737	-0.04%
2021/06/24	2	20.30	1	20.35	20.30	1	2,735	0.04%
2021/06/22	0	0.00	1	20.15	20.05	-1	2,712	-0.04%
2021/06/21	2	19.95	1	19.95	19.95	1	2,709	0.04%
2021/06/16	0	0.00	1	20.35	20.30	-1	2,700	-0.04%
2021/06/09	1	20.85	4	20.93	20.70	-3	2,693	-0.11%
2021/06/08	1	21.25	4	21.40	21.35	-3	2,678	-0.11%
2021/06/07	9	22.36	48	21.94	22.00	-39	2,648	-1.47%
2021/06/02	1	20.95	8	20.95	20.95	-7	2,532	-0.28%
2021/06/01	0	0.00	6	20.45	20.55	-6	2,514	-0.24%
2021/05/31	3	20.30	20	20.40	20.50	-17	2,507	-0.68%
2021/05/28	6	20.60	1	20.60	20.55	5	2,488	0.20%
2021/05/27	22	20.60	8	20.70	20.65	14	2,485	0.56%
2021/05/25	8	20.45	0	0.00	20.30	8	2,488	0.32%
2021/05/24	0	0.00	2	20.45	20.50	-2	2,493	-0.08%
2021/05/21	1	20.40	1	20.45	20.55	0	2,494	0.00%
2021/05/20	21	21.26	20	20.69	20.40	1	2,539	0.04%
2021/05/19	0	0.00	15	20.47	20.50	-15	2,540	-0.59%
2021/05/18	37	21.68	1	21.60	21.60	36	2,492	1.44%
2021/05/17	10	22.44	44	22.89	23.35	-34	2,344	-1.45%
2021/05/14	46	21.40	21	22.17	21.25	25	2,091	1.20%
2021/05/13	26	23.20	10	23.20	23.40	16	1,806	0.89%
2021/05/12	18	20.94	22	20.88	21.30	-4	1,673	-0.24%
2021/05/10	2	19.90	0	0.00	19.85	2	1,467	0.14%
2021/05/06	6	19.53	0	0.00	19.55	6	1,465	0.41%
2021/05/05	6	19.28	0	0.00	19.30	6	1,451	0.41%
2021/05/04	7	19.67	1	19.20	19.30	6	1,446	0.41%
2021/05/03	1	20.85	7	21.15	20.95	-6	1,420	-0.42%
2021/04/29	0	0.00	2	20.95	20.65	-2	1,381	-0.14%
2021/04/28	1	21.35	2	20.70	21.40	-1	1,362	-0.07%
2021/04/27	5	20.60	0	0.00	20.50	5	1,335	0.37%
2021/04/26	0	0.00	5	20.76	20.55	-5	1,329	-0.38%
2021/04/23	0	0.00	29	20.61	20.60	-29	1,320	-2.20%
2021/04/22	0	0.00	47	20.86	20.40	-47	1,314	-3.58%
2021/04/21	1	20.35	0	0.00	20.40	1	1,281	0.08%
2021/04/20	17	20.91	29	20.18	20.65	-12	1,270	-0.94%
2021/04/19	34	19.92	20	19.93	20.40	14	1,211	1.16%
2021/04/16	5	18.85	1	19.00	19.10	4	1,145	0.35%
2021/04/14	3	18.33	5	18.67	18.40	-2	911	-0.22%
2021/04/13	7	19.06	0	0.00	18.70	7	897	0.78%
2021/04/12	10	19.00	2	19.05	19.15	8	889	0.90%
2021/04/06	7	18.75	0	0.00	18.80	7	885	0.79%
2021/04/01	1	18.75	0	0.00	18.70	1	881	0.11%
2021/03/30	0	0.00	7	18.67	18.70	-7	885	-0.79%
2021/03/26	0	0.00	43	18.68	18.70	-43	910	-4.73%
2021/03/24	4	18.90	0	0.00	18.75	4	915	0.44%
2021/03/23	2	18.65	0	0.00	18.70	2	910	0.22%
2021/03/19	0	0.00	1	18.85	18.75	-1	907	-0.11%
2021/03/17	17	18.88	35	18.88	19.00	-18	901	-2.00%
2021/03/15	1	18.90	27	18.86	18.90	-26	899	-2.89%
2021/03/12	3	18.55	0	0.00	18.50	3	898	0.33%
2021/03/11	30	18.85	1	18.85	18.80	29	895	3.24%
2021/03/09	41	18.75	11	19.05	19.10	30	888	3.38%
2021/03/08	0	0.00	3	18.60	18.55	-3	860	-0.35%
2021/03/05	0	0.00	1	18.50	18.50	-1	859	-0.12%
2021/03/04	2	18.63	1	18.60	18.60	1	856	0.12%
2021/03/03	0	0.00	14	18.51	18.50	-14	852	-1.64%
2021/03/02	3	18.40	0	0.00	18.45	3	846	0.35%
2021/02/25	0	0.00	70	18.71	18.40	-70	830	-8.43%
2021/02/24	80	18.40	2	18.35	18.40	78	811	9.62%
2021/02/23	24	18.30	21	18.05	18.40	3	789	0.38%
2021/02/22	43.2	18.41	5	18.20	18.20	38.2	758	5.04%
2021/02/19	21	17.77	70	18.09	18.25	-49	684	-7.16%
2021/02/18	23	17.49	24	17.55	17.70	-1	629	-0.16%
2021/02/05	5	16.80	0	0.00	16.75	5	607	0.82%
2021/02/04	0	0.00	1	16.55	16.65	-1	633	-0.16%
2021/01/25	1	16.95	0	0.00	16.80	1	786	0.13%
2021/01/19	0	0.00	2	16.70	16.80	-2	849	-0.24%
2021/01/15	1	16.80	0	0.00	16.60	1	869	0.12%
2021/01/14	2	17.15	0	0.00	17.05	2	862	0.23%
2021/01/08	3	17.45	1	17.60	17.35	2	850	0.24%
2021/01/07	1	17.90	0	0.00	17.60	1	841	0.12%
2021/01/06	1	17.25	0	0.00	17.25	1	805	0.12%
2021/01/04	0	0.00	1	17.35	17.35	-1	802	-0.12%
2020/12/25	0	0.00	1	17.05	17.10	-1	782	-0.13%
2020/12/22	0	0.00	1	17.10	17.45	-1	792	-0.13%
2020/12/03	1	16.90	0	0.00	17.00	1	1,144	0.09%
2020/12/02	0	0.00	1	17.00	17.05	-1	1,146	-0.09%
2020/11/30	1	17.25	0	0.00	17.30	1	1,189	0.08%
2020/11/12	0	17.20	0	0.00	17.20	0	1,268	0.00%
2020/11/11	0	0.00	2	17.50	17.45	-2	1,261	-0.16%
2020/11/09	1	17.85	3	17.93	17.90	-2	1,293	-0.15%
2020/11/06	3	18.18	2	18.20	18.20	1	1,379	0.07%
2020/11/05	0	0.00	1	17.75	18.00	-1	1,334	-0.07%
2020/11/02	0	0.00	1	17.60	17.50	-1	1,336	-0.07%
2020/10/30	0	0.00	1	17.55	17.25	-1	1,396	-0.07%
2020/10/29	1	17.20	1	17.35	17.45	0	1,409	0.00%
2020/10/27	2	17.53	2	17.43	17.30	0	1,465	0.00%
2020/10/26	0	0.00	3	17.03	17.10	-3	1,441	-0.21%
2020/10/23	2	16.85	0	0.00	16.85	2	1,501	0.13%
2020/10/16	10	16.25	0	0.00	16.20	10	1,709	0.58%
2020/10/13	0	0.00	1	16.45	16.50	-1	2,017	-0.05%
2020/10/07	2	16.50	0	0.00	16.35	2	2,808	0.07%
2020/10/05	1	16.20	24	16.58	16.45	-23	3,219	-0.71%
2020/09/29	4	16.20	1	16.45	16.20	3	3,427	0.09%
2020/09/25	0	0.00	2	16.45	16.10	-2	3,500	-0.06%
2020/09/24	0	0.00	17	17.26	16.65	-17	3,536	-0.48%
2020/09/23	49	18.16	17	18.11	17.85	32	3,489	0.92%
2020/09/22	3	17.38	18	17.27	17.80	-15	3,350	-0.45%
2020/09/21	3	17.43	2	17.45	17.40	1	3,338	0.03%
2020/09/18	2	17.55	5	17.50	17.45	-3	3,356	-0.09%
2020/09/17	2	17.60	0	0.00	17.55	2	3,374	0.06%
2020/09/16	4	17.40	0	0.00	17.30	4	3,371	0.12%
2020/09/10	5	17.00	1	17.10	17.00	4	3,755	0.11%
2020/09/09	1	16.85	0	0.00	16.80	1	3,754	0.03%
2020/09/08	0	0.00	1	16.85	16.85	-1	3,783	-0.03%
2020/09/04	24	17.09	24	16.71	16.65	0	3,884	0.00%
2020/09/03	5	17.00	0	0.00	16.95	5	3,863	0.13%
2020/08/31	0	0.00	2	16.60	16.55	-2	3,873	-0.05%
2020/08/27	0	0.00	6	16.53	16.50	-6	3,872	-0.15%
2020/08/26	11	16.71	1	16.60	16.70	10	3,875	0.26%
2020/08/24	6	16.23	2	16.25	16.25	4	3,875	0.10%
2020/08/21	0	0.00	4	16.18	16.20	-4	3,871	-0.10%
2020/08/20	6	15.77	6	15.83	15.65	0	3,874	0.00%
2020/08/19	14	16.92	0	0.00	16.65	14	3,859	0.36%
2020/08/17	3	16.75	0	0.00	16.85	3	3,933	0.08%
2020/08/14	3	17.13	22	16.99	16.90	-19	3,913	-0.49%
2020/08/13	20	16.84	30	16.79	17.00	-10	3,913	-0.26%
2020/08/12	57	16.52	28	16.56	16.95	29	3,882	0.75%
2020/08/11	4	17.43	0	0.00	17.40	4	3,798	0.11%
2020/08/10	18	18.06	0	0.00	17.90	18	3,784	0.48%
2020/08/06	0	0.00	12	18.18	18.20	-12	3,771	-0.32%
2020/08/05	18	18.46	8	18.60	18.35	10	3,761	0.27%
2020/08/04	4	17.98	0	0.00	17.85	4	3,705	0.11%
2020/08/03	12	18.18	3	18.48	18.00	9	3,713	0.24%
2020/07/31	5	17.76	2	17.90	17.90	3	3,716	0.08%
2020/07/30	2	17.65	0	0.00	17.70	2	3,898	0.05%
2020/07/29	6	17.24	4	17.24	17.55	2	3,894	0.05%
2020/07/28	1	16.45	0	0.00	16.45	1	3,901	0.03%
2020/07/27	2	16.83	9	16.42	16.30	-7	3,870	-0.18%
2020/07/23	4	17.41	0	0.00	17.40	4	3,810	0.10%
2020/07/22	8	17.83	6	17.77	17.75	2	3,769	0.05%
2020/07/21	0	0.00	3	17.50	17.50	-3	3,714	-0.08%
2020/07/20	5	17.28	4	17.23	17.35	1	3,668	0.03%
2020/07/17	72	18.80	54	17.79	17.70	18	3,585	0.50%
2020/07/16	51	19.12	51	19.16	19.20	0	3,410	0.00%
2020/07/15	37	18.71	41	18.91	18.55	-4	3,242	-0.12%
2020/07/14	53	19.69	25	19.60	18.55	28	2,943	0.95%
2020/07/10	33	18.22	14	18.24	18.75	19	2,648	0.72%
2020/07/09	1	16.70	0	0.00	17.05	1	2,321	0.04%
2020/07/08	0	0.00	1	15.50	15.50	-1	2,179	-0.05%
2020/07/07	2	14.80	0	0.00	14.70	2	2,119	0.09%
2020/07/06	0	0.00	1	15.10	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	5	14.50	14.80	-5	2,046	-0.24%
2020/07/02	1	14.35	0	0.00	14.45	1	1,988	0.05%
2020/07/01	0	0.00	3	14.25	14.25	-3	1,989	-0.15%
2020/06/30	0	0.00	5	14.30	14.25	-5	1,976	-0.25%
2020/06/29	0	0.00	1	14.50	14.55	-1	1,960	-0.05%
2020/06/23	3	14.90	6	14.63	14.30	-3	1,913	-0.16%
2020/06/22	11	15.24	2	15.20	15.25	9	1,878	0.48%
2020/06/19	11	15.06	17	15.24	15.10	-6	1,834	-0.33%
2020/06/18	62	15.92	56	15.82	15.60	6	1,773	0.34%
2020/06/17	8	15.16	44	14.66	15.10	-36	1,598	-2.25%
2020/06/15	40	14.43	0	0.00	14.35	40	1,474	2.71%
2020/06/11	5	14.65	6	14.25	14.25	-1	1,443	-0.07%
2020/06/10	1	14.25	0	0.00	14.15	1	1,336	0.07%
2020/06/09	1	14.25	0	0.00	14.25	1	1,363	0.07%
2020/06/04	1	14.00	0	0.00	14.00	1	1,408	0.07%
2020/06/03	0	0.00	5	14.00	13.95	-5	1,540	-0.32%
2020/06/02	5	13.85	0	0.00	13.90	5	1,608	0.31%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/26	0	0.00	3	14.58	14.35	-3	1,686	-0.18%
2020/05/25	8	14.75	0	0.00	14.70	8	1,680	0.48%
2020/05/21	0	0.00	8	13.91	13.90	-8	1,753	-0.46%
2020/05/20	6	14.03	3	14.00	13.90	3	1,896	0.16%
2020/05/18	12	14.08	7	14.04	13.95	5	1,879	0.27%
2020/05/06	14	14.87	18	15.11	14.70	-4	1,900	-0.21%
2020/05/05	1	13.90	0	0.00	13.90	1	1,715	0.06%
2020/04/30	4	13.10	4	12.95	13.05	0	1,679	0.00%
2020/04/27	2	12.75	0	0.00	12.70	2	1,955	0.10%
2020/04/21	0	0.00	10	12.35	12.25	-10	1,958	-0.51%
2020/04/16	7	13.16	6	13.28	13.10	1	1,928	0.05%
2020/04/15	5	12.70	23	12.72	12.80	-18	1,857	-0.97%
2020/04/14	5	12.55	0	0.00	12.60	5	1,834	0.27%
2020/04/10	0	0.00	5	12.35	12.30	-5	1,808	-0.28%
2020/03/26	0	0.00	2	12.00	11.95	-2	1,777	-0.11%
2020/03/20	0	0.00	1	11.20	11.85	-1	1,760	-0.06%
2020/03/12	0	0.00	44	13.42	13.10	-44	1,617	-2.72%
2020/03/11	0	0.00	20	14.05	14.05	-20	1,584	-1.26%
2020/03/10	4	14.16	2	13.95	14.20	2	1,554	0.13%
2020/03/09	75	15.22	1	15.80	14.80	74	1,518	4.87%
2020/03/06	5	14.85	0	0.00	15.00	5	1,377	0.36%
2020/03/04	10	14.85	0	0.00	14.80	10	1,289	0.78%
2020/03/02	0	0.00	2	14.80	14.85	-2	1,248	-0.16%
2020/02/27	2	14.85	2	14.55	14.50	0	1,218	0.00%
2020/02/25	4	15.23	3	14.93	14.60	1	1,164	0.09%
2020/02/21	12	14.26	11	14.55	14.80	1	1,000	0.10%
2020/02/12	0	0.00	3	14.00	13.85	-3	756	-0.40%
2020/02/06	0	0.00	1	14.30	13.90	-1	649	-0.15%
2020/02/05	0	0.00	6	14.45	14.25	-6	613	-0.98%
2020/02/04	2	15.05	0	0.00	14.75	2	585	0.34%
2020/02/03	6	14.78	8	14.64	15.25	-2	521	-0.38%
2020/01/31	22	15.68	36	14.99	14.00	-14	406	-3.45%
2020/01/30	3	14.90	0	0.00	14.90	3	265	1.13%
2020/01/20	6	13.60	6	13.55	13.55	0	208	0.00%
2020/01/09	0	0.00	1	13.25	13.25	-1	188	-0.53%
2020/01/06	1	13.55	1	13.45	13.30	0	188	0.00%
2020/01/02	1	13.45	0	0.00	13.45	1	174	0.57%
2019/12/16	1	13.25	0	0.00	13.20	1	149	0.67%
2019/11/21	0	0.00	1	13.50	13.30	-1	117	-0.85%
2019/11/06	1	13.25	0	0.00	13.25	1	90	1.11%
2019/11/01	20	13.20	0	0.00	13.20	20	90	21.98%
2019/10/16	0	0.00	1	13.35	13.40	-1	93	-1.06%
2019/07/31	1	13.10	0	0.00	13.10	1	200	0.50%
2019/07/25	1	13.30	0	0.00	13.25	1	201	0.50%
2019/07/24	0	0.00	1	13.30	13.20	-1	200	-0.50%
2019/07/08	1	13.15	0	0.00	13.15	1	193	0.52%
2019/05/16	0	0.00	1	13.55	13.40	-1	321	-0.31%
2019/05/14	3	13.30	4	13.48	13.40	-1	309	-0.32%
2019/05/13	10	13.35	10	13.38	13.40	0	289	0.00%
2019/04/30	1	12.95	0	0.00	13.00	1	264	0.38%
2019/03/07	0	0.00	2	13.20	13.40	-2	278	-0.72%
2019/02/22	1	13.30	0	0.00	13.25	1	249	0.40%
2019/02/18	0	0.00	13	13.70	13.65	-13	205	-6.32%
2019/02/15	2	12.90	0	0.00	13.05	2	149	1.34%
2019/01/08	0	0.00	1	12.50	12.75	-1	130	-0.77%
2018/12/21	1	12.35	0	0.00	12.40	1	135	0.74%
2018/12/03	0	0.00	4	12.90	13.00	-4	157	-2.54%
2018/11/30	1	12.45	1	12.90	13.00	0	153	0.00%
2018/11/26	3	12.30	0	0.00	12.35	3	123	2.43%
2018/10/25	0	0.00	1	12.60	12.25	-1	147	-0.68%
2018/10/11	2	12.75	0	0.00	12.70	2	162	1.23%
2018/10/08	2	13.35	0	0.00	13.35	2	172	1.16%
2018/10/05	1	13.40	0	0.00	13.35	1	272	0.37%
2018/10/04	2	13.45	0	0.00	13.50	2	301	0.66%
2018/09/19	3	13.55	0	0.00	13.55	3	299	1.00%
2018/09/18	3	13.55	0	0.00	13.55	3	305	0.98%
2018/08/01	1	13.65	0	0.00	13.75	1	482	0.21%
2018/07/20	1	13.90	0	0.00	13.85	1	550	0.18%
2018/07/13	4	14.60	4	14.51	14.55	0	561	0.00%
2018/06/26	1	13.65	0	0.00	13.60	1	932	0.11%
2018/06/20	0	0.00	1	14.20	14.20	-1	866	-0.12%
2018/06/04	0	0.00	1	14.70	14.40	-1	849	-0.12%
2018/05/18	1	14.20	0	0.00	14.15	1	774	0.13%
2018/05/07	0	0.00	0	14.60	14.70	0	766	0.00%
2018/05/03	0	0.00	3	14.37	14.45	-3	725	-0.41%
2018/05/02	0	0.00	1	14.20	14.30	-1	705	-0.14%
2018/04/25	1	14.20	0	0.00	14.10	1	747	0.13%
2018/04/13	1	14.50	0	0.00	14.35	1	712	0.14%
2018/04/11	0	0.00	2	14.70	14.55	-2	695	-0.29%
2018/04/10	3	15.47	0	0.00	14.75	3	685	0.44%
2018/04/09	1	14.80	0	0.00	15.85	1	661	0.15%
2018/03/29	0	0.00	1	14.65	14.75	-1	436	-0.23%
2018/03/19	0	0.00	2	13.95	13.95	-2	338	-0.59%
2018/02/27	1	13.85	0	0.00	13.85	1	384	0.26%
2018/02/26	1	13.80	0	0.00	13.90	1	474	0.21%
2018/01/03	1	14.50	7	14.71	14.50	-6	365	-1.64%
2018/01/02	3	14.30	0	0.00	14.30	3	316	0.95%