華紙 (1905)-新光-新竹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	22.37	0	0.00	22.30	24	4,186	0.57%
2024/05/30	48	22.34	4	22.50	22.30	44	4,300	1.02%
2024/05/29	53	22.67	20	22.55	22.50	33	4,681	0.70%
2024/05/28	15	22.63	12.7	22.78	22.85	2.3	4,695	0.05%
2024/05/27	47	22.70	39	22.92	22.60	8	4,660	0.17%
2024/05/24	3	22.18	0	0.00	22.20	3	4,601	0.07%
2024/05/23	52.2	22.37	7	22.31	22.30	45.2	4,588	0.99%
2024/05/22	15	22.72	5	22.95	22.70	10	4,543	0.22%
2024/05/21	10	22.83	0	0.00	22.65	10	4,529	0.22%
2024/05/20	8	22.99	42	23.04	23.00	-34	4,494	-0.76%
2024/05/17	22.1	22.77	4	22.90	22.75	18.1	4,425	0.41%
2024/05/16	23	22.74	18	22.87	22.80	5	4,442	0.11%
2024/05/15	15	22.67	4	22.85	22.60	11	4,481	0.25%
2024/05/14	20	22.62	0	0.00	22.65	20	4,435	0.45%
2024/05/13	24	22.81	3	23.05	22.75	21	4,422	0.47%
2024/05/10	2	22.70	0	0.00	22.80	2	4,392	0.05%
2024/05/09	10.1	22.82	10	22.90	22.65	0.1	4,362	0.00%
2024/05/08	10	22.80	0	0.00	22.65	10	4,306	0.23%
2024/05/07	34.2	23.11	7	23.36	22.65	27.2	4,260	0.64%
2024/05/06	45.2	23.71	25	24.16	23.45	20.2	4,152	0.49%
2024/05/03	71	23.82	46	24.04	23.80	25	4,099	0.61%
2024/05/02	11	24.09	58	23.94	23.85	-47	4,030	-1.17%
2024/04/30	69	23.43	4	23.55	23.15	65	3,873	1.68%
2024/04/29	89	23.89	166.3	23.84	24.10	-77.3	3,787	-2.04%	大賣/
2024/04/26	17	22.92	22	23.09	23.00	-5	3,492	-0.14%
2024/04/25	42	23.07	35	23.26	22.90	7	3,465	0.20%
2024/04/24	71	23.01	9	23.05	23.05	62	3,436	1.80%
2024/04/23	40.5	23.32	55	23.67	23.05	-14.5	3,436	-0.42%
2024/04/22	27	23.17	59.6	23.34	22.75	-32.6	3,363	-0.97%
2024/04/19	63	22.72	49	22.38	22.25	14	3,281	0.43%
2024/04/18	20	22.21	38	22.53	22.70	-18	3,257	-0.55%
2024/04/17	12	22.37	100	22.10	22.35	-88	3,226	-2.73%
2024/04/16	0	22.40	22	22.43	22.10	-22	3,214	-0.68%
2024/04/15	73	23.37	88.1	23.71	23.00	-15.1	3,171	-0.48%
2024/04/12	38	23.15	11	23.00	23.00	27	3,106	0.87%
2024/04/11	62.4	23.52	56	23.68	23.40	6.4	3,060	0.21%
2024/04/10	78.1	23.58	71	23.73	23.35	7.1	3,009	0.24%
2024/04/09	14	23.20	39	23.22	23.15	-25	2,954	-0.85%
2024/04/08	15	22.83	0	0.00	22.75	15	2,929	0.51%
2024/04/03	5	22.75	0	0.00	22.80	5	2,942	0.17%
2024/04/02	49	23.21	2	23.45	23.00	47	2,959	1.59%
2024/04/01	45	23.28	53	23.45	23.50	-8	2,908	-0.28%
2024/03/29	62	23.44	35	23.53	23.20	27	2,916	0.93%
2024/03/28	39	23.54	5	23.95	23.40	34	2,915	1.17%
2024/03/27	21	23.37	65	23.51	23.80	-44	2,975	-1.48%
2024/03/26	64	23.32	30	23.55	23.10	34	3,014	1.13%
2024/03/25	17.4	23.11	34	23.26	23.35	-16.6	3,236	-0.51%
2024/03/22	15	22.77	15	22.95	22.95	0	3,627	0.00%
2024/03/21	29.1	22.99	26	23.11	23.00	3.1	4,172	0.07%
2024/03/20	25	22.41	54	22.60	22.75	-29	4,232	-0.69%
2024/03/19	21	22.40	1	22.40	22.35	20	4,288	0.47%
2024/03/18	10	22.38	20	22.59	22.45	-10	4,311	-0.23%
2024/03/15	14	22.30	5	22.41	22.30	9	4,343	0.21%
2024/03/14	12	22.54	0	0.00	22.50	12	4,475	0.27%
2024/03/13	10	22.65	10	22.65	22.70	0	4,490	0.00%
2024/03/12	0	0.00	16.2	22.81	22.95	-16.2	4,519	-0.36%
2024/03/11	15.1	22.50	0	0.00	22.60	15.1	4,506	0.33%
2024/03/08	1.1	22.35	11	22.26	22.25	-9.9	4,536	-0.22%
2024/03/07	16	23.12	0	0.00	22.55	16	4,527	0.35%
2024/03/06	32.1	23.33	28	23.53	23.40	4.1	4,487	0.09%
2024/03/05	31	23.52	11	23.66	23.30	20	4,492	0.45%
2024/03/04	54.1	24.19	65	24.22	24.00	-10.9	4,384	-0.25%
2024/03/01	2	22.95	4	22.95	22.75	-2	4,145	-0.05%
2024/02/29	0	0.00	1	22.30	22.55	-1	4,110	-0.02%
2024/02/27	3	22.32	0	0.00	22.15	3	4,109	0.07%
2024/02/26	1	22.50	1	22.40	22.40	0	4,119	0.00%
2024/02/23	4	22.68	0	0.00	22.45	4	4,115	0.10%
2024/02/20	11	23.19	14	23.10	23.10	-3	4,091	-0.07%
2024/02/19	3	23.52	3	23.37	23.50	0	4,096	0.00%
2024/02/16	3	22.97	12.6	23.08	23.35	-9.6	4,135	-0.23%
2024/02/15	1	22.30	0	0.00	22.35	1	4,076	0.02%
2024/02/05	0	22.10	0	0.00	22.05	0	4,074	0.00%
2024/02/02	0.1	22.55	0	0.00	22.40	0.1	4,066	0.00%
2024/02/01	0	0.00	10	22.60	22.65	-10	4,075	-0.25%
2024/01/31	0	0.00	10	22.50	22.55	-10	4,084	-0.24%
2024/01/30	0	0.00	17	22.47	22.45	-17	4,088	-0.42%
2024/01/29	0.1	22.65	0	0.00	22.75	0.1	4,114	0.00%
2024/01/26	0	0.00	1	22.70	22.60	-1	4,127	-0.02%
2024/01/25	3	22.77	0	0.00	22.60	3	4,134	0.07%
2024/01/24	4	23.26	5	23.14	23.00	-1	4,146	-0.02%
2024/01/23	0	0.00	1	23.05	22.95	-1	4,154	-0.02%
2024/01/22	0	0.00	4.2	22.90	22.90	-4.2	4,149	-0.10%
2024/01/18	2	22.35	2.6	22.34	22.10	-0.6	4,173	-0.01%
2024/01/17	1.2	22.34	0	0.00	22.25	1.2	4,189	0.03%
2024/01/16	4.3	22.89	0	0.00	22.70	4.3	4,179	0.10%
2024/01/15	4	23.58	0	0.00	23.80	4	4,137	0.10%
2024/01/12	2	23.15	1	23.00	23.15	1	4,121	0.02%
2024/01/11	0.2	22.50	0	0.00	22.55	0.2	4,137	0.00%
2024/01/09	1	22.60	1	22.65	22.45	0	4,397	0.00%
2024/01/08	6	23.13	0	0.00	23.00	6	5,033	0.12%
2024/01/05	1	23.00	0	0.00	22.90	1	5,227	0.02%
2024/01/04	2.2	22.88	0	0.00	22.80	2.2	5,236	0.04%
2024/01/03	12	23.35	11	23.14	22.95	1	5,261	0.02%
2024/01/02	20.1	23.54	2	23.40	23.65	18.1	5,242	0.34%
2023/12/29	0.2	23.65	0	0.00	23.55	0.2	5,232	0.00%
2023/12/28	3	23.78	10	23.70	23.80	-7	5,247	-0.13%
2023/12/27	1	23.85	1	23.70	23.75	0	5,260	0.00%
2023/12/26	8	23.98	76.2	23.91	24.00	-68.2	5,274	-1.29%
2023/12/25	10.2	24.05	47	23.89	23.75	-36.9	5,346	-0.69%
2023/12/22	7.4	24.20	9	24.23	24.00	-1.6	5,317	-0.03%
2023/12/21	121.8	24.61	121	24.76	24.55	0.8	5,220	0.01%	大買/大賣/
2023/12/20	131.9	24.60	118.8	25.06	24.60	13.1	5,073	0.26%	大買/大賣/
2023/12/19	42.7	24.48	40	24.64	25.30	2.7	4,801	0.06%
2023/12/18	8.8	24.72	22	24.76	24.80	-13.2	4,402	-0.30%
2023/12/15	2.1	23.09	1.1	23.49	23.45	1	3,857	0.03%
2023/12/14	0	0.00	10	23.06	23.05	-10	3,807	-0.26%
2023/12/13	0	0.00	3	22.50	22.45	-3	3,751	-0.08%
2023/12/12	9	22.77	8	22.86	22.70	1	3,767	0.03%
2023/12/11	6	23.37	41.8	23.34	23.25	-35.8	3,740	-0.96%
2023/12/08	5	22.90	0	0.00	22.85	5	3,636	0.14%
2023/12/07	51.1	22.80	48	22.97	22.70	3.1	3,622	0.09%
2023/12/06	0.3	22.87	23	22.83	22.70	-22.8	3,634	-0.63%
2023/12/05	10.2	22.95	3	22.80	22.75	7.2	3,637	0.20%
2023/12/04	1	22.80	0	0.00	22.80	1	3,620	0.03%
2023/12/01	0.3	22.45	1	22.65	22.65	-0.8	3,614	-0.02%
2023/11/30	7	22.39	0	0.00	22.35	7	3,622	0.19%
2023/11/29	13	22.17	3	22.20	22.10	10	3,669	0.27%
2023/11/28	41	22.57	1	22.20	22.35	40	3,705	1.08%
2023/11/27	2	21.98	4	21.80	21.70	-2	3,610	-0.06%
2023/11/23	14	22.00	0	0.00	21.85	14	3,788	0.37%
2023/11/22	6	21.78	0	0.00	21.70	6	3,832	0.16%
2023/11/21	10	21.70	0	0.00	21.80	10	3,909	0.26%
2023/11/16	11	21.69	3	21.73	21.80	8	4,250	0.19%
2023/11/14	0	0.00	1	20.75	20.80	-1	4,356	-0.02%
2023/11/13	1	20.40	3	20.53	20.50	-2	4,471	-0.04%
2023/11/10	0	0.00	0.7	20.60	20.50	-0.7	4,645	-0.02%
2023/11/08	5	21.05	0	0.00	21.05	5	4,973	0.10%
2023/11/07	2	21.18	3	21.20	21.20	-1	5,202	-0.02%
2023/11/03	0.1	21.05	0.2	21.05	20.95	-0.1	5,737	0.00%
2023/10/31	10.3	20.91	0	0.00	20.80	10.3	7,463	0.14%
2023/10/30	1.1	21.08	1	21.30	21.30	0.1	8,880	0.00%
2023/10/27	2	21.25	2	21.20	21.20	0	9,501	0.00%
2023/10/26	1	21.25	15	21.25	21.20	-14	10,853	-0.13%
2023/10/25	1	21.70	2	21.80	21.75	-1	14,017	-0.01%
2023/10/23	0	0.00	6	21.52	21.30	-6	15,308	-0.04%
2023/10/20	2	21.50	2	21.45	21.75	0	16,256	0.00%
2023/10/19	1	22.00	7	22.06	22.15	-6	17,349	-0.03%
2023/10/18	9	22.68	1	23.00	22.50	8	17,659	0.05%
2023/10/17	37	22.76	23	22.80	22.95	14	17,900	0.08%
2023/10/16	89	23.17	57.1	23.18	23.15	31.9	17,833	0.18%
2023/10/13	3.4	22.32	22	22.29	21.70	-18.6	17,370	-0.11%
2023/10/12	3.1	21.40	0	0.00	21.50	3.1	17,376	0.02%
2023/10/11	3	21.75	0	0.00	21.45	3	17,570	0.02%
2023/10/06	3	22.20	3	22.45	22.20	0	17,799	0.00%
2023/10/05	6	22.00	2	22.00	22.00	4	17,855	0.02%
2023/10/04	0	0.00	2	21.75	21.90	-2	17,995	-0.01%
2023/10/03	0.1	22.35	0	0.00	22.15	0.1	18,089	0.00%
2023/09/28	4.2	22.56	3	22.67	22.60	1.2	18,379	0.01%
2023/09/27	2.2	22.16	0	0.00	22.30	2.2	18,589	0.01%
2023/09/22	1	22.35	21	22.20	22.35	-20	20,816	-0.10%
2023/09/20	0	0.00	1.2	22.41	22.40	-1.2	21,203	-0.01%
2023/09/19	5	22.58	0	0.00	22.45	5	21,716	0.02%
2023/09/18	6.2	23.03	1	22.85	23.00	5.2	22,657	0.02%
2023/09/15	2	22.73	10	22.60	22.75	-8	23,595	-0.03%
2023/09/14	0	0.00	1	22.85	22.95	-1	23,761	0.00%
2023/09/13	26	23.13	0	0.00	22.85	26	23,868	0.11%
2023/09/12	0	0.00	1	22.60	22.55	-1	24,168	0.00%
2023/09/11	2	22.75	123	22.49	22.55	-121	24,317	-0.50%	大賣/鉅額交易
2023/09/08	0	0.00	2	23.00	22.90	-2	24,399	-0.01%
2023/09/06	1	23.50	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0	23.55	4	23.49	23.75	-4	25,026	-0.02%
2023/09/04	1.1	23.56	0	0.00	23.80	1.1	25,253	0.00%
2023/09/01	0	0.00	3	23.58	23.45	-3	25,501	-0.01%
2023/08/31	20	23.23	16	23.29	23.40	4	26,508	0.02%
2023/08/30	7	22.81	32	22.96	23.10	-25	27,188	-0.09%
2023/08/29	16	22.82	13	22.78	22.90	3	29,058	0.01%
2023/08/28	10	22.55	3	22.35	22.35	7	29,762	0.02%
2023/08/25	3	22.70	0	0.00	22.60	3	29,957	0.01%
2023/08/24	2	22.80	11	23.00	22.85	-9	30,071	-0.03%
2023/08/23	10	22.95	9	23.04	23.15	1	30,361	0.00%
2023/08/22	33	23.27	3	23.45	23.25	30	30,488	0.10%
2023/08/21	3	23.62	5	23.80	23.70	-2	30,739	-0.01%
2023/08/18	20	23.98	15	24.24	23.75	5	31,469	0.02%
2023/08/17	45	24.31	59	24.28	24.30	-14	32,116	-0.04%
2023/08/16	44.1	24.07	51	24.11	24.55	-6.9	32,136	-0.02%
2023/08/15	68	24.63	71	24.66	25.00	-3	32,220	-0.01%
2023/08/14	30.6	24.38	61	24.26	24.25	-30.4	32,408	-0.09%
2023/08/11	89	25.62	67	25.42	25.30	22	32,424	0.07%
2023/08/10	138.6	26.36	145.1	26.42	26.05	-6.5	32,473	-0.02%	大買/大賣/
2023/08/09	22.1	27.62	33	27.66	27.60	-11	32,296	-0.03%
2023/08/08	29.1	28.20	39	28.17	28.00	-9.9	32,418	-0.03%
2023/08/07	140.3	28.76	183.2	29.03	28.30	-43	32,543	-0.13%	大買/大賣/
2023/08/04	102	31.28	107	31.22	30.85	-5	31,941	-0.02%	大買/大賣/
2023/08/02	196	31.94	248.6	31.84	30.70	-52.6	32,674	-0.16%	大買/大賣/
2023/08/01	90	31.18	18	31.15	31.10	72	31,500	0.23%
2023/07/31	263	31.53	219	31.58	32.05	44	31,290	0.14%	大買/大賣/
2023/07/28	306.2	32.25	304.1	31.71	30.75	2.1	30,421	0.01%	大買/大賣/
2023/07/27	72	30.63	75.3	30.57	31.50	-3.3	28,371	-0.01%
2023/07/26	27	28.92	38	29.06	28.65	-11	28,224	-0.04%
2023/07/25	161.2	29.47	119	29.55	28.95	42.2	28,424	0.15%	大買/大賣/
2023/07/24	72	29.69	79	29.56	29.85	-7	28,224	-0.02%
2023/07/21	36	28.30	35	28.17	27.60	1	28,232	0.00%
2023/07/20	20	27.93	26	27.87	28.15	-6	28,843	-0.02%
2023/07/19	13	27.04	5	26.91	26.95	8	29,632	0.03%
2023/07/18	22	27.88	50	28.11	27.05	-28	29,630	-0.09%
2023/07/17	20	28.16	42	28.22	28.30	-22	29,652	-0.07%
2023/07/14	67	27.68	41	27.66	27.95	26	29,440	0.09%
2023/07/13	53	26.98	81	27.02	26.80	-28	29,244	-0.10%
2023/07/12	4	27.50	26	27.51	27.45	-22	29,078	-0.08%
2023/07/11	34	27.86	34	27.95	27.45	0	29,185	0.00%
2023/07/10	47	28.03	42	27.98	27.75	5	29,032	0.02%
2023/07/07	38	27.99	22	28.02	28.00	16	28,905	0.06%
2023/07/06	117	28.51	75	28.54	28.25	42	28,739	0.15%	大買/
2023/07/05	95	29.07	79	29.09	28.65	16	28,519	0.06%
2023/07/04	108	29.95	82.2	29.78	29.25	25.8	28,203	0.09%	大買/
2023/07/03	125	29.31	196.2	29.45	29.85	-71.2	27,172	-0.26%	大買/大賣/
2023/06/30	41	27.96	55	28.02	28.15	-14	26,081	-0.05%
2023/06/29	38	28.10	20	28.05	28.30	18	25,913	0.07%
2023/06/28	16	27.38	23	27.29	27.15	-7	25,641	-0.03%
2023/06/27	63.5	28.14	90	27.90	27.30	-26.5	25,476	-0.10%
2023/06/26	133.2	29.48	152	29.52	29.20	-18.9	24,945	-0.08%	大買/大賣/
2023/06/21	150	28.61	168	28.70	28.85	-18	23,948	-0.08%	大買/大賣/
2023/06/20	50	27.90	24.3	27.70	27.75	25.7	22,971	0.11%
2023/06/19	30	27.72	2	27.65	27.65	28	22,752	0.12%
2023/06/16	76	27.97	19	27.83	27.80	57	22,625	0.25%
2023/06/15	16.1	26.63	32	26.88	27.35	-15.9	22,279	-0.07%
2023/06/14	36	26.92	68	26.83	26.65	-32	22,113	-0.14%
2023/06/13	37	26.75	29	26.98	27.00	8	21,985	0.04%
2023/06/12	106	26.88	114	27.07	27.00	-8	21,786	-0.04%	大買/大賣/
2023/06/09	45	27.64	46	27.68	27.95	-1	21,449	0.00%
2023/06/08	68	27.67	35.4	27.80	27.55	32.6	21,270	0.15%
2023/06/07	40	28.05	40.8	28.31	28.10	-0.8	21,015	0.00%
2023/06/06	175.3	28.81	237	28.67	28.15	-61.7	20,676	-0.30%	大買/大賣/
2023/06/05	75.1	28.79	88.6	28.83	28.95	-13.5	19,606	-0.07%
2023/06/02	361	28.60	166.4	28.46	28.15	194.6	18,849	1.03%	大買/大賣/鉅額交易
2023/06/01	48	26.53	41.1	27.00	28.15	6.9	16,921	0.04%
2023/05/31	28	25.80	12	25.73	25.60	16	16,088	0.10%
2023/05/30	15	25.18	20	25.30	25.10	-5	15,821	-0.03%
2023/05/29	16.2	25.56	42	25.30	25.65	-25.8	15,656	-0.16%
2023/05/26	14	24.79	29	24.83	24.40	-15	15,262	-0.10%
2023/05/25	43	25.58	24.8	25.41	25.40	18.2	14,999	0.12%
2023/05/24	95	25.77	107	25.81	26.10	-12	14,644	-0.08%	大賣/
2023/05/23	72.9	25.42	77.8	25.18	25.35	-5	13,846	-0.04%
2023/05/22	5.1	24.05	63	23.83	24.20	-58	13,056	-0.44%
2023/05/19	95	24.49	112	24.36	24.05	-17	12,903	-0.13%	大賣/
2023/05/18	57.1	24.85	22.2	24.69	25.00	34.9	12,625	0.28%
2023/05/17	16	24.33	26	24.31	24.25	-10	12,278	-0.08%
2023/05/16	30	24.24	31	23.85	24.05	-1	12,057	-0.01%
2023/05/15	50	24.19	50	23.86	24.10	0	11,766	0.00%
2023/05/12	97.7	24.25	101	24.21	24.05	-3.3	11,580	-0.03%	大賣/
2023/05/11	97.7	24.25	101	24.21	23.60	-3.3	11,239	-0.03%	大賣/
2023/05/10	107	25.19	87	25.28	25.45	20	10,772	0.19%	大買/
2023/05/09	219.1	26.19	219	26.15	25.80	0.1	10,490	0.00%	大買/大賣/
2023/05/08	41	25.03	38	25.11	25.25	3	9,189	0.03%
2023/05/05	97	25.73	204.5	25.19	25.15	-107.5	8,912	-1.21%	大賣/鉅額交易
2023/05/04	191	25.91	203.1	25.91	26.00	-12.1	8,499	-0.14%	大買/大賣/
2023/05/03	332	26.27	344	26.31	25.55	-12	8,004	-0.15%	大買/大賣/
2023/05/02	337	25.45	277	25.51	25.75	60	6,859	0.87%	大買/大賣/
2023/04/28	118.7	24.76	115	24.82	24.50	3.7	6,040	0.06%	大買/大賣/
2023/04/27	222	24.68	228.5	24.90	24.20	-6.5	5,458	-0.12%	大買/大賣/
2023/04/26	243	24.73	211	24.39	24.95	32	4,676	0.68%	大買/大賣/
2023/04/25	246.5	23.92	149	23.92	23.25	97.5	3,517	2.77%	大買/大賣/
2023/04/24	168	22.19	87.4	22.97	23.10	80.6	2,537	3.18%	大買/
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	18	18.90	19.10	-18	1,292	-1.39%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/18	0	17.65	1	17.55	17.65	-1	1,040	-0.09%
2023/04/17	6	17.84	7	18.09	17.85	-1	1,023	-0.10%
2023/04/14	2	17.23	0	0.00	17.75	2	930	0.21%
2023/04/13	1	16.45	0	0.00	16.45	1	735	0.14%
2023/04/12	1	16.65	0	0.00	16.60	1	739	0.14%
2023/03/31	0	0.00	10	16.25	16.15	-10	731	-1.37%
2023/03/30	16	16.08	0	0.00	16.10	16	736	2.17%
2023/03/27	2	16.40	0	0.00	16.35	2	736	0.27%
2023/03/23	2	16.40	0	0.00	16.40	2	735	0.27%
2023/03/22	0	0.00	8	16.40	16.35	-8	734	-1.09%
2023/03/20	8	16.10	0	0.00	16.10	8	727	1.10%
2023/03/13	6.2	16.65	0	0.00	16.70	6.2	734	0.84%
2023/03/10	0	0.00	8	16.73	16.75	-8	727	-1.10%
2023/03/07	5	17.46	0	0.00	17.30	5	741	0.67%
2023/03/06	1	17.35	4	17.43	17.45	-3	739	-0.41%
2023/03/03	13	17.52	0	0.00	17.45	13	733	1.77%
2023/03/01	17	17.55	0	0.00	17.35	17	720	2.36%
2023/02/24	4	17.35	0	0.00	17.45	4	683	0.59%
2023/02/21	0.2	16.95	0	0.00	16.95	0.2	649	0.03%
2023/02/17	1	16.80	0	0.00	16.80	1	750	0.13%
2023/02/07	0	0.00	2	17.10	17.20	-2	788	-0.25%
2023/02/02	0	0.00	1	17.05	17.10	-1	770	-0.13%
2023/02/01	2	17.10	6	16.90	17.05	-4	768	-0.52%
2023/01/31	0	0.00	17	16.85	16.85	-17	774	-2.20%
2023/01/17	3	16.35	3	16.35	16.45	0	763	0.00%
2023/01/16	6	16.38	0	0.00	16.35	6	764	0.78%
2023/01/13	13	16.40	0	0.00	16.35	13	764	1.70%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2022/12/27	0.2	16.50	0	0.00	16.40	0.2	813	0.02%
2022/12/20	4	16.40	0	0.00	16.20	4	840	0.48%
2022/12/19	0	16.75	0	0.00	16.50	0	851	0.00%
2022/12/14	2.1	16.90	0	0.00	16.75	2.1	854	0.24%
2022/12/12	4	16.51	0	0.00	16.55	4	861	0.46%
2022/12/08	1	16.75	0	0.00	16.95	1	901	0.11%
2022/12/07	2	16.95	0	0.00	16.85	2	897	0.22%
2022/12/05	0.1	17.70	0	0.00	17.70	0.1	877	0.01%
2022/12/01	0	0.00	10	17.90	17.80	-10	877	-1.14%
2022/11/30	1.2	17.89	0	0.00	17.80	1.2	865	0.14%
2022/11/23	0	0.00	5	17.25	17.25	-5	854	-0.59%
2022/11/22	1	17.15	0	0.00	17.15	1	858	0.12%
2022/11/18	0	0.00	2.1	17.33	17.35	-2.1	862	-0.24%
2022/11/15	16	18.25	1	17.80	17.60	15	956	1.57%
2022/11/14	0	0.00	1	17.45	17.65	-1	887	-0.11%
2022/10/28	1	16.85	0	0.00	16.70	1	964	0.10%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/25	1	16.35	0	0.00	16.25	1	946	0.11%
2022/10/21	1	16.35	1	16.70	16.20	0	947	0.00%
2022/10/14	1	16.40	1.2	16.54	16.35	-0.2	936	-0.02%
2022/10/13	0	15.65	0	0.00	15.90	0	914	0.00%
2022/10/11	0	0.00	6	16.30	16.30	-6	919	-0.65%
2022/10/07	0	0.00	1	16.70	16.70	-1	921	-0.11%
2022/10/06	1	16.80	0	0.00	16.65	1	929	0.11%
2022/10/05	0	0.00	0	16.70	16.80	0	955	0.00%
2022/10/04	0	0.00	2	16.35	16.45	-2	974	-0.21%
2022/10/03	1	15.70	1	16.15	16.20	0	971	0.00%
2022/09/26	2	16.00	0	0.00	15.95	2	1,016	0.20%
2022/09/16	3	17.70	0	0.00	17.70	3	1,085	0.28%
2022/09/05	1	17.95	0	0.00	17.80	1	1,225	0.08%
2022/09/01	1	17.90	0	0.00	17.90	1	1,241	0.08%
2022/08/30	0	0.00	12	17.90	17.95	-12	1,236	-0.97%
2022/08/29	0	17.85	0	0.00	17.70	0	1,244	0.00%
2022/08/26	0	0.00	5	18.30	18.30	-5	1,266	-0.39%
2022/08/22	9	18.47	7	18.64	18.65	2	1,250	0.16%
2022/08/19	0	0.00	1	17.75	17.95	-1	1,158	-0.09%
2022/08/16	1	18.80	4	18.14	17.80	-3	1,186	-0.25%
2022/08/15	0	0.00	3	17.60	17.55	-3	1,143	-0.26%
2022/08/09	1	16.95	0	0.00	16.90	1	1,193	0.08%
2022/08/08	1	16.70	1	16.70	16.70	0	1,210	0.00%
2022/08/01	0	0.00	2	17.10	17.15	-2	1,656	-0.12%
2022/07/25	5	17.10	0	0.00	17.30	5	2,167	0.23%
2022/07/20	1	16.90	1	16.90	16.75	0	2,225	0.00%
2022/07/19	1	16.65	0	0.00	16.70	1	2,244	0.04%
2022/07/07	0	0.00	2	17.30	17.25	-2	2,256	-0.09%
2022/07/06	1	17.00	0	0.00	17.15	1	2,259	0.04%
2022/07/05	1	17.55	0	0.00	17.90	1	2,268	0.04%
2022/07/01	0	0.00	2	18.15	17.10	-2	2,261	-0.09%
2022/06/28	0.2	19.40	0	0.00	19.40	0.2	2,295	0.01%
2022/06/27	2	19.55	0	0.00	19.30	2	2,295	0.09%
2022/06/24	0	0.00	6	19.25	19.05	-6	2,284	-0.26%
2022/06/21	0	0.00	2	18.70	19.10	-2	2,327	-0.09%
2022/06/20	2	18.90	0	0.00	18.50	2	2,324	0.09%
2022/06/16	1	19.25	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	19.30	0	0.00	19.45	0	2,309	0.00%
2022/06/14	0	0.00	1	18.40	18.65	-1	2,278	-0.04%
2022/06/08	3	19.05	0	0.00	19.05	3	2,304	0.13%
2022/06/06	0.2	19.25	3	19.30	19.25	-2.8	2,328	-0.12%
2022/05/31	10	19.00	0	0.00	19.00	10	2,416	0.41%
2022/05/30	0	0.00	2	19.10	19.05	-2	2,430	-0.08%
2022/05/27	0	0.00	4	18.76	18.70	-4	2,425	-0.16%
2022/05/25	1	18.20	5	18.30	18.40	-4	2,428	-0.16%
2022/05/24	2	18.70	0	0.00	18.45	2	2,473	0.08%
2022/05/20	1	18.75	5	18.75	18.85	-4	2,535	-0.16%
2022/05/19	10	18.79	0	0.00	18.75	10	2,630	0.38%
2022/05/18	2	19.05	0	0.00	19.30	2	2,605	0.08%
2022/05/17	2	19.40	0	0.00	19.10	2	2,612	0.08%
2022/05/13	0.1	19.00	17	18.80	18.85	-17	2,596	-0.65%
2022/05/12	18	18.72	7	19.16	18.55	11	2,606	0.42%
2022/05/11	0	0.00	8	19.86	19.60	-8	2,568	-0.31%
2022/05/10	10.2	20.93	16	21.37	20.80	-5.8	2,525	-0.23%
2022/05/06	1	20.25	14	20.13	20.15	-13	2,318	-0.56%
2022/05/05	0	0.00	3	20.53	20.65	-3	2,348	-0.13%
2022/05/04	70.1	20.85	65	20.97	20.70	5.1	2,321	0.22%
2022/05/03	27	20.73	24	20.89	20.95	3	2,140	0.14%
2022/04/26	1	19.50	5	19.65	19.50	-4	1,950	-0.21%
2022/04/25	0	0.00	0.4	20.10	19.85	-0.4	1,939	-0.02%
2022/04/20	0	0.00	20	20.40	20.50	-20	1,980	-1.01%
2022/04/18	3	20.18	0	0.00	20.15	3	2,038	0.15%
2022/04/15	1	20.50	0	21.25	20.65	1	2,054	0.05%
2022/04/12	0	0.00	1	21.05	21.10	-1	2,209	-0.05%
2022/04/06	0	0.00	3	22.50	22.70	-3	2,526	-0.12%
2022/03/30	0	0.00	3	22.25	22.40	-3	4,385	-0.07%
2022/03/29	0	0.00	4	22.24	22.20	-4	4,516	-0.09%
2022/03/28	1	22.50	0	0.00	22.45	1	4,547	0.02%
2022/03/24	0	0.00	1	22.40	22.40	-1	4,546	-0.02%
2022/03/23	0	0.00	1	22.30	22.50	-1	4,606	-0.02%
2022/03/21	0.1	22.40	1	22.45	22.40	-1	4,750	-0.02%
2022/03/18	0	0.00	1	22.05	22.15	-1	5,258	-0.02%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/15	0	0.00	6	21.74	21.70	-6	5,299	-0.11%
2022/03/11	0	0.00	2	21.95	22.05	-2	5,473	-0.04%
2022/03/10	0.1	22.00	0	0.00	22.00	0.1	5,499	0.00%
2022/03/09	4	21.20	9	21.20	21.50	-5	5,527	-0.09%
2022/03/08	0.1	22.10	7	21.60	21.15	-6.9	5,572	-0.12%
2022/03/07	0	0.00	5	22.45	22.35	-5	5,578	-0.09%
2022/03/04	0	0.00	1	22.40	22.30	-1	5,681	-0.02%
2022/03/01	0	0.00	2	22.58	22.50	-2	6,451	-0.03%
2022/02/25	3	22.30	3	22.18	22.30	0	6,608	0.00%
2022/02/24	4	22.71	0	0.00	22.20	4	6,643	0.06%
2022/02/23	0	0.00	3	23.15	23.10	-3	6,610	-0.05%
2022/02/22	7	23.14	2	23.10	23.20	5	6,653	0.08%
2022/02/21	2	23.75	4	23.70	23.95	-2	6,791	-0.03%
2022/02/18	2	22.95	5	23.01	23.00	-3	6,756	-0.04%
2022/02/17	3	23.08	2	23.15	23.10	1	6,789	0.01%
2022/02/16	0.1	23.10	0	0.00	23.15	0.1	6,829	0.00%
2022/02/15	1	23.05	0	0.00	22.95	1	6,854	0.01%
2022/02/14	6	23.09	0	0.00	23.00	6	6,887	0.09%
2022/02/11	2.1	23.67	1	23.75	23.75	1.1	6,932	0.02%
2022/02/10	0	0.00	2	23.70	23.80	-2	6,973	-0.03%
2022/02/09	3	23.68	3	23.73	23.85	0	7,049	0.00%
2022/02/08	12	23.78	11	23.79	23.75	1	7,063	0.01%
2022/02/07	10	22.97	9	22.65	23.30	1	7,085	0.01%
2022/01/26	18	22.04	24	22.23	22.05	-6	7,140	-0.08%
2022/01/25	0	0.00	8	22.15	22.05	-8	7,268	-0.11%
2022/01/24	39	22.45	30.2	22.52	22.50	8.8	7,395	0.12%
2022/01/21	11	22.89	0	23.10	22.85	11	7,503	0.15%
2022/01/20	10	23.20	15	23.21	23.45	-5	7,513	-0.07%
2022/01/19	1	22.90	1	22.85	22.90	0	7,501	0.00%
2022/01/18	0.1	23.18	2	23.03	23.00	-1.9	7,553	-0.03%
2022/01/14	1	23.00	30	23.01	23.00	-29	7,593	-0.38%
2022/01/13	4	23.51	4	23.50	23.45	0	7,634	0.00%
2022/01/12	24	23.18	60	23.20	23.30	-36	7,685	-0.47%
2022/01/11	1	23.45	0	0.00	23.45	1	7,696	0.01%
2022/01/10	56	23.66	52	23.83	23.70	4	7,770	0.05%
2022/01/07	20.1	23.70	25	23.82	23.70	-4.9	7,765	-0.06%
2022/01/06	43	24.16	44	24.28	23.95	-1	7,777	-0.01%
2022/01/05	3	23.85	0	0.00	23.75	3	7,839	0.04%
2022/01/04	0	0.00	1	24.20	24.15	-1	7,827	-0.01%
2022/01/03	14.1	24.51	16	24.75	24.20	-1.9	7,866	-0.02%
2021/12/30	65	24.70	60	24.86	24.80	5	7,864	0.06%
2021/12/29	59.1	24.98	34	25.12	24.65	25.1	7,867	0.32%
2021/12/28	91	25.23	30	25.29	25.25	61	7,791	0.78%
2021/12/27	71	26.45	162.1	26.39	26.20	-91.1	7,658	-1.19%	大賣/
2021/12/24	103	25.02	130	25.07	25.55	-27	6,922	-0.39%	大買/大賣/
2021/12/23	75	24.03	52	23.94	23.85	23	6,472	0.36%
2021/12/22	15	23.67	13	23.83	23.55	2	6,745	0.03%
2021/12/21	1	23.50	3	23.43	23.60	-2	8,948	-0.02%
2021/12/20	2	23.35	0.3	23.45	23.40	1.7	9,953	0.02%
2021/12/17	5	23.55	1.2	23.55	23.45	3.8	10,388	0.04%
2021/12/16	0.1	23.55	0	0.00	23.40	0.1	10,362	0.00%
2021/12/15	48	23.52	31	23.52	23.30	17	10,359	0.16%
2021/12/14	92	23.73	86.3	23.79	23.35	5.7	10,290	0.06%
2021/12/13	0	0.00	0.2	22.85	22.70	-0.2	9,772	0.00%
2021/12/10	8.1	23.04	8	22.98	22.85	0.1	9,784	0.00%
2021/12/09	7.1	23.23	8	23.08	23.00	-0.9	9,818	-0.01%
2021/12/08	22.2	23.44	13	23.35	23.25	9.2	9,821	0.09%
2021/12/07	3	22.70	14	22.78	23.55	-11	9,786	-0.11%
2021/12/06	2.1	23.11	11	23.14	23.10	-8.9	9,708	-0.09%
2021/12/03	5	23.69	0	0.00	23.40	5	9,730	0.05%
2021/12/02	18.1	23.64	16	23.80	23.50	2.1	9,744	0.02%
2021/12/01	17	23.65	3	23.52	23.55	14	9,732	0.14%
2021/11/30	27.1	23.86	31.6	24.08	24.05	-4.5	9,742	-0.05%
2021/11/29	11	23.40	18.5	22.93	23.65	-7.5	9,667	-0.08%
2021/11/26	76	24.08	55.1	24.06	23.90	20.9	9,596	0.22%
2021/11/25	159.7	24.11	142	24.36	24.60	17.7	9,397	0.19%	大買/大賣/
2021/11/24	18	23.17	20	23.02	23.50	-2	9,022	-0.02%
2021/11/23	13.1	22.67	5	22.98	22.35	8.1	8,954	0.09%
2021/11/19	5	22.50	2.5	22.58	22.75	2.5	9,089	0.03%
2021/11/18	26	22.74	35	22.75	22.80	-9	9,166	-0.10%
2021/11/17	11	22.40	0	0.00	22.30	11	9,090	0.12%
2021/11/16	0.6	22.68	5	22.60	22.60	-4.4	9,156	-0.05%
2021/11/15	3	23.05	2	22.95	22.70	1	9,236	0.01%
2021/11/12	10	23.30	12	23.08	22.90	-2	9,348	-0.02%
2021/11/11	1.1	22.83	3	22.75	23.05	-1.9	9,402	-0.02%
2021/11/10	2	23.08	5	23.62	23.10	-3	9,451	-0.03%
2021/11/09	9.1	23.26	7	23.39	23.30	2.1	9,512	0.02%
2021/11/08	10	23.34	20	23.16	23.55	-10	9,747	-0.10%
2021/11/05	5.3	22.55	9	22.64	23.00	-3.7	9,808	-0.04%
2021/11/04	8	23.06	0	0.00	22.70	8	9,821	0.08%
2021/11/03	1	23.15	2	23.10	23.20	-1	9,784	-0.01%
2021/11/02	35	22.86	34	22.98	22.70	1	9,766	0.01%
2021/11/01	18.1	23.01	46	22.63	22.50	-27.9	9,674	-0.29%
2021/10/29	23	22.05	32	22.04	22.20	-9	9,595	-0.09%
2021/10/28	6	21.57	2.3	21.61	21.60	3.8	9,509	0.04%
2021/10/27	6	21.85	6	22.00	21.80	0	9,572	0.00%
2021/10/26	14.3	21.93	0	0.00	21.90	14.3	9,665	0.15%
2021/10/25	1	22.25	14	22.31	22.30	-13	9,764	-0.13%
2021/10/22	8	21.99	2	22.30	22.10	6	9,946	0.06%
2021/10/21	25	22.27	8	22.53	22.20	17	10,013	0.17%
2021/10/20	5	22.02	3.3	21.96	21.95	1.8	10,105	0.02%
2021/10/19	0	0.00	21	22.28	22.25	-21	10,425	-0.20%
2021/10/18	54	22.58	33	22.42	22.25	21	10,577	0.20%
2021/10/15	3	22.23	17	22.04	22.05	-14	10,688	-0.13%
2021/10/14	9	21.81	30	21.99	21.90	-21	10,832	-0.19%
2021/10/13	34	22.13	28	22.36	21.70	6	10,961	0.05%
2021/10/12	27	22.07	0	0.00	21.80	27	11,102	0.24%
2021/10/08	15	22.47	1	22.60	22.35	14	11,604	0.12%
2021/10/07	1	22.95	24	22.78	22.75	-23	11,872	-0.19%
2021/10/06	12	22.60	3	22.32	22.25	9	12,361	0.07%
2021/10/05	58	22.40	62	22.46	23.05	-4	12,730	-0.03%
2021/10/04	9	23.00	43.2	23.95	22.80	-34.2	13,553	-0.25%
2021/10/01	27.2	24.35	3	24.33	24.05	24.2	14,659	0.17%
2021/09/30	41.2	25.71	45	25.73	25.35	-3.8	15,302	-0.02%
2021/09/29	27	25.68	26	25.55	25.20	1	15,467	0.01%
2021/09/28	302	26.56	269	26.53	26.75	33	15,173	0.22%	大買/大賣/
2021/09/27	53	25.10	74	25.14	25.55	-21	13,080	-0.16%
2021/09/24	67	23.48	47	23.34	23.25	20	12,282	0.16%
2021/09/23	5	21.54	4	21.70	22.00	1	12,069	0.01%
2021/09/17	14	22.49	0	0.00	22.30	14	12,228	0.11%
2021/09/15	0	0.00	33	22.66	23.10	-33	12,431	-0.27%
2021/09/14	38	23.07	37	22.91	22.90	1	13,594	0.01%
2021/09/13	1	23.40	118	23.66	23.80	-117	15,384	-0.76%	大賣/鉅額交易
2021/09/10	23	23.56	8	23.45	23.40	15	16,250	0.09%
2021/09/09	15	22.77	71	23.10	23.35	-56	16,500	-0.34%
2021/09/08	65	23.06	129	23.05	22.75	-64	17,100	-0.37%	大賣/
2021/09/07	33	22.82	69	23.09	23.50	-36	17,483	-0.21%
2021/09/06	21	22.93	20	23.07	22.85	1	18,300	0.01%
2021/09/03	5	23.41	0	0.00	23.25	5	20,199	0.02%
2021/09/02	41	23.75	39	23.84	23.75	2	21,095	0.01%
2021/09/01	11	24.42	4	24.63	24.10	7	22,181	0.03%
2021/08/31	11	24.65	11	24.58	24.55	0	25,060	0.00%
2021/08/30	10.1	25.47	5	25.10	24.95	5.1	28,282	0.02%
2021/08/27	42	25.82	51	25.87	25.50	-9	31,595	-0.03%
2021/08/26	86	25.65	84	25.72	25.55	2	34,098	0.01%
2021/08/25	41	25.45	39	25.56	25.55	2	35,550	0.01%
2021/08/24	46	25.08	24	25.22	25.20	22	35,767	0.06%
2021/08/23	41	24.41	72	24.59	24.95	-31	36,556	-0.08%
2021/08/20	30	24.33	52	24.52	24.30	-22	37,232	-0.06%
2021/08/19	61	24.59	48	24.59	23.50	13	37,520	0.03%
2021/08/18	42	23.87	45	23.70	24.30	-3	37,664	-0.01%
2021/08/17	22	23.68	3	24.53	23.60	19	37,979	0.05%
2021/08/16	6	24.82	17	24.53	24.40	-11	38,674	-0.03%
2021/08/13	9	25.37	14	25.54	25.55	-5	38,925	-0.01%
2021/08/12	53	25.18	79	25.21	25.35	-26	39,091	-0.07%
2021/08/11	15	24.37	72	24.45	24.00	-57	39,596	-0.14%
2021/08/10	6	25.53	3	25.90	25.00	3	40,216	0.01%
2021/08/09	26	25.78	31	25.95	25.55	-5	41,094	-0.01%
2021/08/06	49	25.68	45	25.84	25.45	4	41,601	0.01%
2021/08/05	47	25.48	0	0.00	25.45	47	42,193	0.11%
2021/08/04	36	25.85	26	25.86	25.75	10	42,933	0.02%
2021/08/03	19	25.73	116	25.58	25.80	-97	44,937	-0.22%	大賣/
2021/08/02	10	25.10	30	25.26	25.90	-20	45,414	-0.04%
2021/07/30	21	25.85	9	25.91	25.50	12	45,658	0.03%
2021/07/29	21	25.56	61.5	25.81	26.20	-40.5	45,740	-0.09%
2021/07/28	69	25.30	59	25.32	25.10	10	45,804	0.02%
2021/07/27	24	26.30	27	26.54	26.05	-3	45,848	-0.01%
2021/07/26	41.1	26.72	17	26.61	26.85	24.1	46,016	0.05%
2021/07/23	58	26.98	107	27.18	27.50	-49	46,124	-0.11%	大賣/
2021/07/22	35	25.69	53	25.69	25.70	-18	46,031	-0.04%
2021/07/21	63.1	26.65	67	26.61	26.15	-3.9	46,089	-0.01%
2021/07/20	36	27.28	113	27.18	27.10	-77	46,119	-0.17%	大賣/
2021/07/19	81.1	28.40	31	28.54	28.10	50.1	46,343	0.11%
2021/07/16	65.1	28.40	23	28.41	28.20	42.1	46,658	0.09%
2021/07/15	51	28.25	52	28.16	29.10	-1	47,303	0.00%
2021/07/14	58	27.37	18	27.38	27.35	40	47,952	0.08%
2021/07/13	276.2	27.08	68	27.11	26.75	208.2	48,337	0.43%	大買/鉅額交易
2021/07/12	168.2	28.39	138	28.24	28.05	30.2	48,495	0.06%	大買/大賣/
2021/07/09	231.1	29.46	112	29.39	28.95	119.1	48,911	0.24%	大買/大賣/鉅額交易
2021/07/08	338.4	30.68	280.7	31.56	30.50	57.7	49,478	0.12%	大買/大賣/
2021/07/07	52.6	31.26	118.8	31.45	32.65	-66.2	48,522	-0.14%	大賣/
2021/07/06	95.1	29.53	32.5	29.72	30.10	62.6	47,982	0.13%
2021/07/05	21	28.94	27	28.92	28.90	-6	48,509	-0.01%
2021/07/02	18	29.09	46	29.05	28.60	-28	49,006	-0.06%
2021/07/01	34	29.27	25	28.87	28.85	9	49,105	0.02%
2021/06/30	31.7	28.65	11.2	28.68	28.80	20.5	49,447	0.04%
2021/06/29	33.1	28.16	75	28.03	27.55	-41.9	49,543	-0.08%
2021/06/28	83	27.86	78	27.31	28.10	5	49,594	0.01%
2021/06/25	19	28.22	41.1	28.59	28.05	-22.1	49,601	-0.04%
2021/06/24	65	28.41	41	28.90	28.40	24	49,962	0.05%
2021/06/23	171	29.10	203	29.28	28.70	-32	50,112	-0.06%	大買/大賣/
2021/06/22	368.5	29.35	344	29.24	28.30	24.5	49,960	0.05%	大買/大賣/
2021/06/21	221.1	27.57	197	27.46	28.00	24.1	48,539	0.05%	大買/大賣/
2021/06/18	84.2	27.12	70	27.14	27.20	14.2	47,912	0.03%
2021/06/17	95	27.63	141	27.82	27.50	-46	47,825	-0.10%	大賣/
2021/06/16	151	27.72	172	27.50	27.05	-21	47,292	-0.04%	大買/大賣/
2021/06/15	70	27.66	112	27.95	28.20	-42	46,930	-0.09%	大賣/
2021/06/11	392	28.40	264	28.27	27.45	128	46,098	0.28%	大買/大賣/鉅額交易
2021/06/09	279	28.59	570	28.78	27.75	-291	43,298	-0.67%	大買/大賣/鉅額交易
2021/06/08	699.1	29.97	613	29.61	29.55	86.1	42,219	0.20%	大買/大賣/
2021/06/07	611.1	29.29	485	29.17	29.95	126.1	39,409	0.32%	大買/大賣/鉅額交易
2021/06/04	966.4	29.59	873	29.00	27.25	93.4	36,251	0.26%	大買/大賣/
2021/06/03	482	28.07	465.1	28.13	28.95	16.9	33,155	0.05%	大買/大賣/
2021/06/02	466	25.27	457.7	25.14	26.35	8.3	30,746	0.03%	大買/大賣/
2021/06/01	261	24.10	231	24.06	24.50	30	29,534	0.10%	大買/大賣/
2021/05/31	678	24.73	642.2	24.64	24.35	35.8	29,334	0.12%	大買/大賣/
2021/05/28	457	23.92	390.1	23.90	23.85	67	28,523	0.23%	大買/大賣/
2021/05/27	288	23.11	241	23.15	22.85	47	28,031	0.17%	大買/大賣/
2021/05/26	209	22.60	324.1	22.52	22.80	-115.1	28,242	-0.41%	大買/大賣/鉅額交易
2021/05/25	170	22.84	126	23.03	22.55	44	28,213	0.16%	大買/大賣/
2021/05/24	276.2	23.21	311	23.10	22.90	-34.8	27,831	-0.13%	大買/大賣/
2021/05/21	171	21.74	127	21.79	22.10	44	27,194	0.16%	大買/大賣/
2021/05/20	124.2	21.67	117	21.84	21.10	7.2	26,903	0.03%	大買/大賣/
2021/05/19	277.5	22.90	144	22.87	22.25	133.5	26,662	0.50%	大買/大賣/鉅額交易
2021/05/18	175	21.50	187	21.56	22.15	-12	25,982	-0.05%	大買/大賣/
2021/05/17	312	19.58	316	19.48	20.15	-4	25,288	-0.02%	大買/大賣/
2021/05/14	170.1	20.70	168	20.57	19.95	2.1	24,396	0.01%	大買/大賣/
2021/05/13	63.2	22.24	59	22.33	21.90	4.1	23,846	0.02%
2021/05/12	134.5	25.50	122	24.99	24.30	12.5	23,208	0.05%	大買/大賣/
2021/05/11	170	26.78	230.1	26.12	27.00	-60.1	22,440	-0.27%	大買/大賣/
2021/05/10	18	25.21	19.5	25.35	25.45	-1.5	20,389	-0.01%
2021/05/07	111	22.52	105	22.70	23.15	6	19,908	0.03%	大買/大賣/
2021/05/06	33	23.35	26.2	23.91	23.10	6.8	19,598	0.03%
2021/05/05	21.1	21.83	23	21.84	22.90	-1.9	19,508	-0.01%
2021/05/04	38	22.53	32.2	22.31	21.65	5.8	19,319	0.03%
2021/05/03	33	24.99	44	24.67	24.05	-11	19,117	-0.06%
2021/04/29	41.2	26.00	67	26.03	26.00	-25.8	19,233	-0.13%
2021/04/28	12.2	28.03	26	27.66	27.45	-13.8	19,117	-0.07%
2021/04/27	14	26.33	21	26.50	27.00	-7	18,895	-0.04%
2021/04/26	120.5	26.03	33.8	25.46	26.15	86.8	18,684	0.46%	大買/
2021/04/23	44.8	25.52	396	24.31	25.20	-351.3	18,532	-1.90%	大賣/鉅額交易
2021/04/22	45	27.23	84	27.12	26.70	-39	18,257	-0.21%
2021/04/21	362	25.50	266	25.49	26.30	96	17,811	0.54%	大買/大賣/
2021/04/20	85	23.58	83	23.56	23.95	2	16,939	0.01%
2021/04/19	94	22.63	64	22.62	23.15	30	15,873	0.19%
2021/04/16	105	20.50	167	20.58	21.05	-62	15,211	-0.41%	大買/大賣/
2021/04/15	252	20.32	246	20.23	20.10	6	14,665	0.04%	大買/大賣/
2021/04/14	193	18.85	131	18.81	19.35	62	13,891	0.45%	大買/大賣/
2021/04/13	311	19.65	3	19.65	19.65	308	12,534	2.46%	大買/鉅額交易
2021/04/12	23	17.62	21	17.56	17.90	2	12,380	0.02%
2021/04/09	101	16.45	126	16.37	16.30	-25	12,254	-0.20%	大買/大賣/
2021/04/08	105	15.40	56	15.23	15.95	49	11,499	0.43%	大買/
2021/04/07	43	14.53	1	14.50	14.50	42	11,223	0.37%
2021/04/06	123	14.02	146	14.28	14.60	-23	11,878	-0.19%	大買/大賣/
2021/04/01	34	13.35	36	13.41	13.80	-2	11,948	-0.02%
2021/03/31	27	13.16	25	13.25	13.20	2	11,723	0.02%
2021/03/30	14	13.44	16	13.48	13.35	-2	11,713	-0.02%
2021/03/29	52	13.62	69	13.70	13.60	-17	11,677	-0.15%
2021/03/26	107	13.27	420	13.29	13.15	-313	11,631	-2.69%	大買/大賣/鉅額交易
2021/03/25	133	13.61	135	13.70	13.30	-2	11,782	-0.02%	大買/大賣/
2021/03/24	222	12.75	74	12.81	13.10	148	10,857	1.36%	大買/鉅額交易
2021/03/23	213	12.60	0	0.00	12.50	213	10,661	2.00%	大買/鉅額交易
2021/03/22	0	0.00	10	12.31	12.30	-10	11,375	-0.09%
2021/03/19	3	12.00	0	0.00	11.95	3	11,415	0.03%
2021/03/18	2	11.90	1	11.80	12.05	1	11,322	0.01%
2021/03/17	0	0.00	10	11.85	11.80	-10	11,280	-0.09%
2021/03/16	0	0.00	2	11.90	11.95	-2	11,274	-0.02%
2021/03/12	0	0.00	10	12.13	12.10	-10	11,181	-0.09%
2021/03/11	26	12.18	18	12.11	12.00	8	11,128	0.07%
2021/03/10	52	12.15	2	12.20	12.20	50	11,036	0.45%
2021/03/09	2	12.20	16	12.44	12.45	-14	10,952	-0.13%
2021/03/08	0	0.00	15	12.16	12.10	-15	10,738	-0.14%
2021/03/05	2	12.20	17	11.97	11.85	-15	10,613	-0.14%
2021/03/04	11	12.05	6	12.04	12.05	5	10,400	0.05%
2021/03/03	0	0.00	15	11.70	11.80	-15	10,336	-0.15%
2021/03/02	22	12.01	8	12.25	11.60	14	10,301	0.14%
2021/02/26	45	12.05	38	12.07	11.95	7	10,050	0.07%
2021/02/25	0	0.00	135	11.40	11.55	-135	9,474	-1.42%	大賣/鉅額交易
2021/02/24	103	11.19	31	11.16	10.95	72	9,289	0.78%	大買/
2021/02/23	0	0.00	63	11.23	11.25	-63	9,214	-0.68%
2021/02/22	56	10.90	5	10.95	10.95	51	9,102	0.56%
2021/02/18	82	10.90	69	10.95	10.95	13	9,105	0.14%
2021/02/17	0	0.00	10	10.60	10.65	-10	9,161	-0.11%
2021/02/03	0	0.00	9	10.35	10.20	-9	9,545	-0.09%
2021/02/02	0	0.00	6	10.10	10.10	-6	9,561	-0.06%
2021/02/01	4	9.91	0	0.00	9.98	4	9,576	0.04%
2021/01/29	103	10.05	113	10.08	9.93	-10	9,694	-0.10%	大買/大賣/
2021/01/27	7	10.16	3	10.10	10.15	4	9,634	0.04%
2021/01/26	90	10.11	81	10.05	10.05	9	9,537	0.09%
2021/01/25	70	10.10	72	10.17	10.15	-2	9,516	-0.02%
2021/01/22	99	10.30	47	10.35	10.35	52	9,490	0.55%
2021/01/21	1	10.40	58	10.67	10.70	-57	9,124	-0.62%
2021/01/20	2	9.75	2	9.93	9.76	0	9,033	0.00%
2021/01/19	43	10.11	41	10.15	10.15	2	9,244	0.02%
2021/01/18	40	10.05	56	10.10	10.25	-16	9,373	-0.17%
2021/01/15	1	10.15	11	10.09	10.10	-10	9,284	-0.11%
2021/01/14	5	10.51	0	0.00	10.50	5	9,167	0.05%
2021/01/12	21	11.03	23	10.89	10.55	-2	9,070	-0.02%
2021/01/11	85	11.14	83	11.18	11.10	2	8,928	0.02%
2021/01/08	21	11.11	22	11.14	11.25	-1	8,869	-0.01%
2021/01/07	10	11.10	14	11.10	11.10	-4	8,706	-0.05%
2021/01/06	158	11.21	174	11.20	11.20	-16	8,612	-0.19%	大買/大賣/
2021/01/05	27	11.56	29	11.57	11.55	-2	8,462	-0.02%
2021/01/04	92	12.05	124	11.96	11.90	-32	8,316	-0.38%	大賣/
2020/12/31	88	12.18	56	12.19	12.20	32	8,144	0.39%
2020/12/30	94	12.78	50	12.79	12.55	44	7,957	0.55%
2020/12/29	191	12.74	186	12.88	12.65	5	7,627	0.07%	大買/大賣/
2020/12/28	85	11.96	78	12.03	12.25	7	6,730	0.10%
2020/12/25	0	0.00	10	11.10	11.15	-10	6,076	-0.16%
2020/12/24	2	11.15	7	11.36	11.25	-5	5,954	-0.08%
2020/12/23	7	10.92	2	11.03	11.10	5	5,812	0.09%
2020/12/22	45	11.53	72	11.11	10.95	-27	5,711	-0.47%
2020/12/21	61	11.30	38	11.44	11.60	23	5,345	0.43%
2020/12/18	11	10.59	46	10.60	10.70	-35	4,912	-0.71%
2020/12/17	52	10.82	16	10.80	10.80	36	4,802	0.75%
2020/12/16	190	10.85	160	11.03	11.20	30	4,583	0.65%	大買/大賣/
2020/12/15	2	10.28	3	10.50	10.35	-1	3,731	-0.03%
2020/12/14	0	0.00	5	9.95	10.00	-5	3,510	-0.14%
2020/12/11	11	9.91	10	9.93	9.89	1	3,526	0.03%
2020/12/10	32	10.15	1	10.10	10.00	31	3,542	0.88%
2020/12/08	13	9.97	0	0.00	9.96	13	3,680	0.35%
2020/12/07	3	9.97	0	0.00	9.96	3	3,776	0.08%
2020/12/04	2	9.98	20	10.00	10.00	-18	3,808	-0.47%
2020/12/03	22	10.04	0	0.00	9.97	22	3,884	0.57%
2020/12/02	0	0.00	31	10.10	10.10	-31	4,117	-0.75%
2020/12/01	11	10.19	8	10.14	10.20	3	4,118	0.07%
2020/11/30	30	10.35	9	10.38	10.35	21	4,172	0.50%
2020/11/27	8	10.23	7	10.10	10.10	1	4,147	0.02%
2020/11/26	5	9.99	0	0.00	9.99	5	4,317	0.12%
2020/11/25	0	0.00	2	9.96	9.94	-2	4,544	-0.04%
2020/11/24	1	9.90	1	9.90	9.89	0	4,784	0.00%
2020/11/23	2	9.99	1	9.91	9.91	1	4,752	0.02%
2020/11/20	0	0.00	4	9.92	9.93	-4	4,837	-0.08%
2020/11/17	10	9.90	3	10.00	9.89	7	4,758	0.15%
2020/11/16	9	9.94	15	9.90	9.91	-6	4,699	-0.13%
2020/11/13	24	9.98	12	9.98	9.77	12	4,554	0.26%
2020/11/12	25	9.74	71	9.79	9.75	-46	4,306	-1.07%
2020/11/11	0	0.00	2	9.70	9.86	-2	4,290	-0.05%
2020/11/06	40	9.70	0	0.00	9.51	40	3,998	1.00%
2020/11/04	2	9.20	0	0.00	9.22	2	3,854	0.05%
2020/11/03	12	9.24	18	9.29	9.27	-6	3,846	-0.16%
2020/11/02	10	9.20	10	9.22	9.19	0	3,841	0.00%
2020/10/30	32	9.31	51	9.32	9.20	-19	3,836	-0.50%
2020/10/29	10	9.32	10	9.36	9.33	0	3,806	0.00%
2020/10/28	47	9.53	22	9.58	9.49	25	3,777	0.66%
2020/10/27	52	9.62	59	9.66	9.65	-7	3,711	-0.19%
2020/10/26	46	9.34	36	9.34	9.45	10	3,424	0.29%
2020/10/23	0	0.00	23	8.87	8.88	-23	3,245	-0.71%
2020/10/22	5	8.93	0	0.00	8.86	5	3,254	0.15%
2020/10/20	10	8.85	5	8.83	8.82	5	3,279	0.15%
2020/10/19	16	8.87	3	8.91	8.89	13	3,276	0.40%
2020/10/07	0	0.00	2	9.09	9.08	-2	3,385	-0.06%
2020/09/30	6	8.82	0	0.00	8.82	6	3,564	0.17%
2020/09/28	5	8.88	0	0.00	8.88	5	3,605	0.14%
2020/09/24	58	8.85	76	8.82	8.70	-18	3,635	-0.50%
2020/09/23	25	9.12	23	9.13	9.09	2	3,588	0.06%
2020/09/22	15	9.18	15	9.24	9.18	0	3,612	0.00%
2020/09/21	15	9.30	25	9.33	9.30	-10	3,603	-0.28%
2020/09/18	141	9.47	139	9.46	9.31	2	3,610	0.06%	大買/大賣/
2020/09/17	35	9.26	32	9.25	9.27	3	3,491	0.09%
2020/09/16	51	9.26	44	9.32	9.25	7	3,497	0.20%
2020/09/15	35	9.17	0	0.00	9.22	35	3,487	1.00%
2020/09/14	0	0.00	25	9.25	9.25	-25	3,511	-0.71%
2020/09/11	78	9.46	61	9.47	9.20	17	3,499	0.49%
2020/09/10	54	9.85	61	9.89	9.68	-7	3,486	-0.20%
2020/09/09	29	9.93	4	9.89	9.91	25	3,768	0.66%
2020/09/08	20	10.01	16	10.04	9.90	4	3,829	0.10%
2020/09/07	110	9.99	115	10.07	10.15	-5	3,764	-0.13%	大買/大賣/
2020/09/04	42	9.72	65	9.77	9.74	-23	3,508	-0.66%
2020/09/03	170	9.97	170	9.95	9.92	0	3,465	0.00%	大買/大賣/
2020/09/02	60	9.80	71	9.87	9.80	-11	3,356	-0.33%
2020/09/01	46	10.11	22	10.05	9.88	24	3,267	0.73%
2020/08/31	175	9.85	167	9.87	9.98	8	3,035	0.26%	大買/大賣/
2020/08/28	37	9.34	82	9.32	9.69	-45	2,757	-1.63%
2020/08/27	28	9.09	10	8.94	8.96	18	2,479	0.73%
2020/08/26	16	9.15	6	9.05	9.14	10	2,504	0.40%
2020/08/25	0	0.00	5	8.88	8.88	-5	2,389	-0.21%
2020/08/24	1	8.76	0	0.00	8.77	1	2,403	0.04%
2020/08/19	0	0.00	7	8.99	9.03	-7	2,424	-0.29%
2020/08/18	0	0.00	2	8.91	8.93	-2	2,400	-0.08%
2020/08/17	2	8.96	0	0.00	8.97	2	2,432	0.08%
2020/08/13	3	8.46	13	8.62	8.64	-10	2,406	-0.42%
2020/08/12	26	8.54	23	8.49	8.47	3	2,416	0.12%
2020/08/11	16	8.46	16	8.49	8.51	0	2,453	0.00%
2020/08/07	2	8.38	0	0.00	8.38	2	2,473	0.08%
2020/08/05	5	8.42	0	0.00	8.41	5	2,477	0.20%
2020/07/29	35	8.38	52	8.36	8.35	-17	2,496	-0.68%
2020/07/28	15	8.30	15	8.30	8.30	0	2,513	0.00%
2020/07/24	25	8.68	43	8.74	8.68	-18	2,520	-0.71%
2020/07/21	0	0.00	2	8.89	8.82	-2	2,509	-0.08%
2020/07/17	44	8.89	0	0.00	8.90	44	2,498	1.76%
2020/07/16	2	9.07	0	0.00	9.07	2	2,493	0.08%
2020/07/15	35	9.04	66	9.09	9.05	-31	2,489	-1.25%
2020/07/14	12	8.99	12	8.87	8.99	0	2,449	0.00%
2020/07/13	50	8.97	40	9.02	8.99	10	2,432	0.41%
2020/07/10	5	9.18	2	9.09	9.01	3	2,427	0.12%
2020/07/09	30	8.97	13	8.98	9.02	17	2,299	0.74%
2020/07/07	1	8.97	0	0.00	8.95	1	2,272	0.04%
2020/07/06	5	8.91	12	8.94	9.00	-7	2,268	-0.31%
2020/07/03	0	0.00	20	9.01	8.95	-20	2,254	-0.89%
2020/07/02	1	9.03	0	0.00	9.04	1	2,237	0.04%
2020/07/01	20	9.10	3	9.05	9.04	17	2,231	0.76%
2020/06/24	0	0.00	20	8.91	8.93	-20	2,151	-0.93%
2020/06/22	11	9.01	0	0.00	9.00	11	2,149	0.51%
2020/06/19	17	8.96	30	8.90	9.01	-13	2,153	-0.60%
2020/06/18	3	9.09	1	9.04	9.07	2	2,100	0.10%
2020/06/17	40	9.16	23	9.18	9.09	17	2,084	0.82%
2020/06/16	40	9.38	14	9.28	9.30	26	2,008	1.29%
2020/06/15	14	8.82	80	8.81	8.82	-66	1,639	-4.03%
2020/06/12	56	7.93	16	7.93	8.02	40	1,543	2.59%
2020/06/11	20	8.16	0	0.00	8.08	20	1,522	1.31%
2020/06/10	4	8.28	0	0.00	8.30	4	1,522	0.26%
2020/06/09	14	8.36	0	0.00	8.35	14	1,575	0.89%
2020/06/04	10	8.35	28	8.33	8.35	-18	1,657	-1.09%
2020/06/03	43	8.43	26	8.47	8.42	17	1,682	1.01%
2020/06/02	40	8.35	112	8.31	8.37	-72	1,665	-4.32%	大賣/
2020/06/01	0	0.00	1	8.16	8.20	-1	1,627	-0.06%
2020/05/29	76	8.13	55	8.03	8.09	21	1,623	1.29%
2020/05/28	57	8.05	34	8.04	8.00	23	1,645	1.40%
2020/05/27	38	7.88	16	7.90	7.92	22	1,668	1.32%
2020/05/26	0	0.00	5	7.83	7.85	-5	1,860	-0.27%
2020/05/25	1	7.79	37	7.77	7.81	-36	2,130	-1.69%
2020/05/22	32	7.89	1	7.89	7.79	31	2,163	1.43%
2020/05/21	42	7.82	37	7.86	7.85	5	2,157	0.23%
2020/05/20	12	7.71	21	7.75	7.75	-9	2,155	-0.42%
2020/05/19	5	7.77	4	7.83	7.75	1	2,166	0.05%
2020/05/18	19	7.64	10	7.68	7.71	9	2,155	0.42%
2020/05/15	10	7.42	0	0.00	7.41	10	2,125	0.47%
2020/05/08	2	7.51	12	7.49	7.44	-10	2,116	-0.47%
2020/05/07	16	7.39	4	7.39	7.44	12	2,183	0.55%
2020/04/24	0	0.00	1	7.09	7.10	-1	2,243	-0.04%
2020/04/23	1	7.08	2	7.12	7.09	-1	2,251	-0.04%
2020/04/22	2	6.97	0	0.00	7.03	2	2,248	0.09%
2020/04/14	0	0.00	12	7.14	7.20	-12	2,175	-0.55%
2020/04/13	12	7.10	12	7.14	7.09	0	2,159	0.00%
2020/04/10	12	7.20	1	7.16	7.20	11	2,159	0.51%
2020/04/09	16	7.10	15	7.09	7.11	1	2,157	0.05%
2020/03/31	0	0.00	21	6.75	6.71	-21	2,176	-0.96%
2020/03/23	51	6.80	52	6.89	7.03	-1	2,121	-0.05%
2020/03/19	1	6.07	13	6.34	6.05	-12	2,062	-0.58%
2020/03/18	12	6.75	13	6.78	6.65	-1	2,032	-0.05%
2020/03/17	0	0.00	12	6.71	6.76	-12	2,009	-0.60%
2020/03/16	6	7.11	7	7.11	7.01	-1	1,991	-0.05%
2020/03/13	17	7.07	14	7.02	7.14	3	1,964	0.15%
2020/03/12	48	7.83	37	7.78	7.70	11	1,898	0.58%
2020/03/10	2	8.57	0	0.00	8.53	2	1,809	0.11%
2020/03/09	4	8.98	3	8.71	8.62	1	1,777	0.06%
2020/03/06	1	9.02	25	9.04	9.00	-24	1,731	-1.39%
2020/03/05	0	0.00	5	9.11	9.07	-5	1,720	-0.29%
2020/03/02	2	9.13	43	9.00	9.01	-41	1,643	-2.49%
2020/02/27	34	9.44	2	9.55	9.21	32	1,595	2.01%
2020/02/26	73	9.38	58	9.47	9.43	15	1,403	1.07%
2020/02/24	2	8.96	5	9.00	8.91	-3	1,085	-0.28%
2020/02/20	0	0.00	5	8.98	8.94	-5	1,064	-0.47%
2020/02/10	0	0.00	101	9.02	9.00	-101	1,051	-9.60%	大賣/鉅額交易
2020/02/07	103	9.07	1	8.65	9.06	102	988	10.31%	大買/鉅額交易
2020/02/05	1	8.39	0	0.00	8.40	1	887	0.11%
2020/02/04	1	8.45	5	8.40	8.45	-4	886	-0.45%
2020/02/03	0	0.00	10	8.37	8.40	-10	890	-1.12%
2020/01/31	0	0.00	10	8.64	8.64	-10	883	-1.13%
2020/01/15	0	0.00	2	8.95	8.93	-2	862	-0.23%
2020/01/14	0	0.00	2	8.92	8.93	-2	866	-0.23%
2020/01/13	0	0.00	3	8.90	8.90	-3	881	-0.34%
2020/01/10	0	0.00	3	8.90	8.89	-3	872	-0.34%
2020/01/08	0	0.00	10	8.90	8.90	-10	884	-1.13%
2019/12/24	0	0.00	1	8.98	8.98	-1	868	-0.12%
2019/12/20	1	9.05	0	0.00	9.00	1	973	0.10%
2019/12/13	0	0.00	5	8.99	8.97	-5	940	-0.53%
2019/12/12	0	0.00	5	8.99	8.99	-5	946	-0.53%
2019/11/19	1	8.86	0	0.00	8.85	1	1,123	0.09%
2019/11/14	0	0.00	25	9.09	9.06	-25	1,091	-2.29%
2019/11/08	0	0.00	1	9.27	9.27	-1	1,165	-0.09%
2019/11/07	1	9.30	0	0.00	9.29	1	1,190	0.08%
2019/10/31	5	9.25	0	0.00	9.23	5	1,314	0.38%
2019/10/30	20	9.26	0	0.00	9.24	20	1,330	1.50%
2019/10/15	0	0.00	2	9.26	9.28	-2	2,887	-0.07%
2019/10/09	0	0.00	2	9.24	9.26	-2	2,890	-0.07%
2019/10/04	0	0.00	1	9.19	9.21	-1	2,904	-0.03%
2019/10/02	1	9.24	0	0.00	9.24	1	2,930	0.03%
2019/09/27	3	9.26	1	9.35	9.22	2	2,931	0.07%
2019/09/26	0	0.00	7	9.37	9.41	-7	2,921	-0.24%
2019/09/24	36	9.77	0	0.00	9.72	36	2,804	1.28%
2019/09/10	10	10.00	1	10.00	9.96	9	2,722	0.33%
2019/09/06	2	10.00	0	0.00	10.00	2	2,686	0.07%
2019/09/02	1	10.00	20	10.00	10.00	-19	2,627	-0.72%
2019/08/19	0	0.00	3	10.05	10.00	-3	2,533	-0.12%
2019/08/14	6	10.30	0	0.00	10.10	6	2,481	0.24%
2019/08/13	4	10.40	7	10.36	10.30	-3	2,458	-0.12%
2019/08/07	13	10.03	0	0.00	10.05	13	2,345	0.55%
2019/08/06	10	9.85	5	10.00	10.10	5	2,304	0.22%
2019/08/02	10	10.30	10	10.30	10.25	0	2,267	0.00%
2019/07/31	0	0.00	11	10.20	10.20	-11	2,183	-0.50%
2019/07/30	1	10.30	22	10.28	10.25	-21	2,178	-0.96%
2019/07/26	6	10.18	0	0.00	10.25	6	2,145	0.28%
2019/07/25	5	10.25	0	0.00	10.20	5	2,091	0.24%
2019/07/24	0	0.00	5	10.40	10.30	-5	2,061	-0.24%
2019/07/23	35	10.34	15	10.32	10.30	20	2,014	0.99%
2019/07/22	20	10.55	5	10.60	10.55	15	1,898	0.79%
2019/07/19	62	10.80	5	10.80	10.75	57	1,783	3.20%
2019/07/18	14	11.01	54	11.10	11.00	-40	1,634	-2.45%
2019/07/17	86	10.70	3	10.75	10.85	83	1,122	7.40%
2019/07/12	5	9.89	0	0.00	9.89	5	550	0.91%
2019/07/03	4	9.84	1	9.86	9.84	3	497	0.60%
2019/06/13	0	0.00	1	9.56	9.55	-1	546	-0.18%
2019/05/14	0	0.00	20	9.58	9.60	-20	666	-3.00%
2019/05/13	20	9.70	0	0.00	9.66	20	668	2.99%
2019/04/26	0	0.00	1	9.55	9.55	-1	641	-0.16%
2019/04/25	1	9.61	0	0.00	9.61	1	637	0.16%
2019/04/15	0	0.00	20	9.72	9.71	-20	621	-3.22%
2019/04/09	0	0.00	10	9.76	9.77	-10	624	-1.60%
2019/03/29	20	9.74	0	0.00	9.80	20	615	3.25%
2019/03/26	2	9.70	0	0.00	9.70	2	623	0.32%
2019/03/07	1	9.87	0	0.00	9.87	1	1,062	0.09%
2019/02/22	0	0.00	1	10.05	10.05	-1	1,036	-0.10%
2019/02/21	0	0.00	6	10.05	10.00	-6	1,031	-0.58%
2019/02/19	17	10.12	1	10.15	10.15	16	1,009	1.58%
2019/01/21	2	9.61	2	9.58	9.58	0	940	0.00%
2019/01/17	1	9.61	1	9.59	9.59	0	1,011	0.00%
2019/01/07	0	0.00	1	9.61	9.58	-1	1,026	-0.10%
2019/01/04	1	9.45	0	0.00	9.52	1	1,042	0.10%
2018/12/19	1	9.82	0	0.00	9.82	1	1,050	0.10%
2018/12/17	0	0.00	3	10.10	10.10	-3	1,002	-0.30%
2018/12/11	9	10.43	3	10.57	10.50	6	890	0.67%
2018/11/30	1	9.45	0	0.00	9.55	1	576	0.17%
2018/10/29	0.2	9.04	0	0.00	9.04	0.2	740	0.02%
2018/10/19	0.7	8.96	0	0.00	8.96	0.7	783	0.09%
2018/10/04	3	10.05	0	0.00	10.05	3	754	0.40%
2018/08/28	1	10.30	0	0.00	10.30	1	874	0.11%
2018/08/03	0	0.00	1	10.30	10.35	-1	1,103	-0.09%
2018/07/30	0	0.00	1	10.35	10.55	-1	1,120	-0.09%
2018/07/24	0	0.00	2	10.10	10.10	-2	1,056	-0.19%
2018/07/20	1	10.15	0	0.00	10.10	1	1,079	0.09%
2018/07/18	1	10.55	2	10.60	10.60	-1	1,104	-0.09%
2018/07/17	1	10.55	0	0.00	10.55	1	1,090	0.09%
2018/07/13	2	10.55	0	0.00	10.60	2	1,094	0.18%
2018/07/11	0	0.00	6	10.55	10.55	-6	1,131	-0.53%
2018/07/09	6	10.53	0	0.00	10.50	6	1,164	0.52%
2018/06/25	1	10.55	0	0.00	10.50	1	1,360	0.07%
2018/06/08	1	10.95	0	0.00	10.90	1	1,426	0.07%
2018/06/06	0	0.00	1	10.90	10.90	-1	1,471	-0.07%
2018/06/04	1	11.05	0	0.00	11.00	1	1,484	0.07%
2018/06/01	0	0.00	1	11.05	10.95	-1	1,491	-0.07%
2018/05/29	0	0.00	1	10.70	10.70	-1	1,593	-0.06%
2018/05/24	3	10.77	0	0.00	10.80	3	1,961	0.15%
2018/05/18	0	0.00	8	10.95	10.95	-8	2,065	-0.39%
2018/05/17	8	11.05	0	0.00	10.90	8	2,077	0.39%
2018/05/16	0	0.00	5	10.95	10.95	-5	1,991	-0.25%
2018/05/15	0	0.00	5	11.15	11.20	-5	1,992	-0.25%
2018/05/14	0	0.00	5	11.15	11.10	-5	2,058	-0.24%
2018/05/11	0	0.00	6	11.22	11.25	-6	2,065	-0.29%
2018/05/10	5	11.10	15	11.05	11.10	-10	2,034	-0.49%
2018/05/08	0	0.00	1	11.00	11.00	-1	2,051	-0.05%
2018/05/04	0	0.00	2	11.00	10.90	-2	2,118	-0.09%
2018/05/03	20	11.00	0	0.00	10.90	20	2,172	0.92%
2018/04/25	1	10.85	0	0.00	10.85	1	2,463	0.04%
2018/04/18	1	11.05	0	0.00	10.95	1	2,651	0.04%
2018/04/16	2	11.28	0	0.00	11.25	2	2,713	0.07%
2018/04/11	0	0.00	10	11.60	11.55	-10	2,948	-0.34%
2018/04/10	20	11.60	12	11.50	11.50	8	2,966	0.27%
2018/04/03	2	11.30	0	0.00	11.25	2	2,934	0.07%
2018/03/30	0	0.00	1	11.35	11.40	-1	3,441	-0.03%
2018/03/29	1	11.40	4	11.48	11.45	-3	3,432	-0.09%
2018/03/27	2	11.30	0	0.00	11.40	2	3,456	0.06%
2018/03/23	2	11.25	0	0.00	11.25	2	3,514	0.06%
2018/03/12	1	11.95	1	12.00	11.90	0	3,494	0.00%
2018/03/06	6	11.80	5	11.95	11.70	1	3,566	0.03%
2018/03/05	7	11.95	7	12.04	11.90	0	3,556	0.00%
2018/03/02	1	11.85	0	0.00	11.95	1	3,465	0.03%
2018/03/01	5	12.00	5	12.00	12.00	0	3,444	0.00%
2018/02/27	10	11.94	10	12.19	11.85	0	3,382	0.00%
2018/02/26	0.3	12.10	6	12.30	12.10	-5.7	3,271	-0.17%
2018/02/23	3	11.60	0	0.00	11.60	3	3,083	0.10%
2018/02/12	0	0.00	2	10.65	10.70	-2	3,064	-0.07%
2018/02/09	2	10.45	0	0.00	10.55	2	3,065	0.07%
2018/02/07	1	10.80	1	10.90	10.85	0	3,161	0.00%
2018/02/06	6	10.70	0	0.00	10.70	6	3,145	0.19%
2018/01/30	3	11.65	0	0.00	11.60	3	3,048	0.10%
2018/01/25	6	11.90	8	11.85	11.75	-2	2,943	-0.07%
2018/01/24	0	0.00	35	11.61	11.60	-35	2,902	-1.21%
2018/01/23	30	11.60	33	11.64	11.60	-3	2,881	-0.10%
2018/01/22	32	11.45	8	11.60	11.45	24	2,704	0.89%
2018/01/19	8	11.50	0	0.00	11.50	8	2,697	0.30%
2018/01/18	0	0.00	5	11.65	11.55	-5	2,673	-0.19%
2018/01/16	0	0.00	15	11.65	11.70	-15	2,631	-0.57%
2018/01/15	19	11.71	16	11.83	11.65	3	2,634	0.11%
2018/01/12	10	11.80	10	11.95	11.80	0	2,604	0.00%
2018/01/10	20	11.65	21	11.65	11.65	-1	2,491	-0.04%
2018/01/09	324	11.73	322	11.80	11.80	2	2,440	0.08%	大買/大賣/
2018/01/08	10	11.35	8	11.45	11.35	2	2,243	0.09%
2018/01/04	6	11.55	0	0.00	11.35	6	2,206	0.27%
2018/01/03	20	11.65	20	11.50	11.50	0	2,268	0.00%
2018/01/02	2	11.50	0	0.00	11.60	2	2,234	0.09%