風青 (2061)-新光-新竹券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	21.98	22.25	-2	936	-0.21%
2024/05/27	4	22.34	2	22.00	21.95	2	935	0.21%
2024/05/24	1	21.90	0	0.00	21.90	1	930	0.11%
2024/05/22	1	22.75	0	0.00	22.75	1	916	0.11%
2024/05/21	0	0.00	3	23.60	23.10	-3	909	-0.33%
2024/05/20	3	23.92	0	23.40	23.10	3	894	0.33%
2024/05/15	3	24.08	4	23.59	23.35	-1	856	-0.11%
2024/05/14	2	23.55	3	23.82	23.50	-1	833	-0.12%
2024/05/13	8	23.95	9	23.86	24.15	-1	803	-0.12%
2024/05/10	3	22.65	0	0.00	23.50	3	739	0.41%
2024/05/09	2	22.43	0	0.00	21.40	2	712	0.28%
2024/05/08	6	23.59	0	0.00	23.70	6	675	0.89%
2024/05/07	10	24.25	0	0.00	24.25	10	639	1.56%
2024/05/03	1	24.25	1	22.90	23.50	0	558	0.00%
2024/05/02	2	21.50	2.6	22.72	23.10	-0.6	511	-0.12%
2024/04/29	1	21.10	0	0.00	20.95	1	481	0.21%
2024/04/25	0	0.00	3	19.90	19.45	-3	431	-0.70%
2024/04/24	3	21.20	0	0.00	20.70	3	405	0.74%
2024/04/23	0	0.00	3	21.48	20.50	-3	388	-0.77%
2024/04/22	3	22.62	0	0.00	22.05	3	362	0.83%
2024/04/19	26.6	24.17	25	22.88	22.05	1.6	314	0.51%
2024/04/18	1	24.45	0	0.00	24.40	1	221	0.45%
2024/04/15	0	18.50	0	0.00	18.50	0	79	0.00%
2024/04/12	0	17.00	0	0.00	16.85	0	74	0.00%
2024/04/09	3	16.90	3	16.95	16.85	0	70	0.00%
2024/04/08	0	17.00	0	0.00	16.15	0	69	0.01%
2024/04/03	0	16.50	0	0.00	16.45	0	68	0.00%
2024/04/02	0	16.50	0	0.00	16.35	0	69	0.00%
2024/03/25	0	17.00	0	0.00	16.80	0	53	0.00%
2024/01/24	0	16.65	0	0.00	15.80	0	43	0.00%
2023/03/13	0	27.90	0	0.00	24.95	0	145	0.00%
2023/03/10	0	27.00	0	0.00	25.40	0	144	0.00%
2023/03/09	0	28.35	0	0.00	25.80	0	143	0.00%
2022/10/11	0	0.00	5	25.50	25.60	-5	346	-1.44%
2022/09/22	2	27.70	0	0.00	28.00	2	286	0.70%
2022/09/21	3	27.45	0	0.00	27.50	3	278	1.08%
2022/09/14	0	0.00	9	24.26	25.25	-9	196	-4.59%
2022/09/13	0	0.00	3	24.73	24.80	-3	180	-1.67%
2022/09/12	8	23.57	1	23.55	23.85	7	157	4.43%
2022/09/08	1	23.35	0	0.00	23.20	1	142	0.70%
2022/09/07	0	0.00	1	23.05	23.20	-1	94	-1.06%
2022/09/05	1	21.80	0	0.00	21.65	1	62	1.61%
2022/09/01	0	0.00	1	21.90	21.75	-1	51	-1.96%
2022/08/08	1	17.45	0	0.00	17.55	1	27	3.67%
2022/04/18	0	0.00	0	21.45	19.60	0	50	0.00%
2022/03/30	0	19.92	0	0.00	19.95	0	104	0.01%
2022/02/24	0	0.00	2	20.35	20.35	-2	137	-1.45%
2022/01/04	2	25.80	0	0.00	25.55	2	127	1.57%
2022/01/03	0	0.00	1	25.15	25.20	-1	118	-0.84%
2021/12/30	1	23.85	0	0.00	23.85	1	104	0.96%
2021/12/27	0	0.00	6	22.80	22.70	-6	92	-6.49%
2021/12/15	0	0.00	5	22.40	22.30	-5	82	-6.07%
2021/12/14	0	0.00	2	22.40	21.75	-2	78	-2.56%
2021/12/13	0	0.00	3	21.63	21.70	-3	73	-4.07%
2021/12/10	1	21.90	0	0.00	21.60	1	69	1.43%
2021/12/09	0	0.00	5	21.20	20.95	-5	66	-7.57%
2021/11/19	0	0.00	6	19.88	21.20	-6	59	-10.16%
2021/11/04	2	18.80	0	0.00	18.95	2	67	2.97%
2021/10/13	2	18.50	0	0.00	18.55	2	114	1.74%
2021/08/19	2	19.90	0	0.00	19.90	2	203	0.98%
2021/08/17	0	0.00	19	19.65	19.35	-19	215	-8.83%
2021/08/16	0	0.00	5	19.53	19.40	-5	223	-2.24%
2021/07/19	24	22.00	0	0.00	22.00	24	298	8.04%
2021/07/13	0	0.00	4	19.95	19.95	-4	373	-1.07%
2021/07/08	1	20.00	0	0.00	20.90	1	419	0.24%
2021/07/06	4	21.48	0	0.00	20.95	4	488	0.82%
2021/07/02	0	0.00	2	22.35	21.90	-2	538	-0.37%
2021/07/01	2	23.00	0	0.00	23.75	2	567	0.35%
2021/06/25	0	0.00	2	19.08	19.20	-2	544	-0.37%
2021/06/04	0	0.00	1	20.90	20.90	-1	590	-0.17%
2021/05/31	1	21.70	0	0.00	21.10	1	613	0.16%
2021/05/28	0	0.00	5	22.30	22.00	-5	624	-0.80%
2021/05/25	6	22.22	0	23.15	22.00	6	634	0.94%
2021/04/28	7	22.59	0	0.00	22.35	7	775	0.90%
2021/04/27	6	22.90	0	0.00	22.90	6	771	0.78%
2021/04/23	0	0.00	1	22.00	21.50	-1	761	-0.13%
2021/04/22	0	22.50	5	22.00	21.55	-5	760	-0.66%
2021/04/21	1	22.95	1	23.70	22.95	0	749	0.00%
2021/04/20	1	22.75	1	23.05	23.85	0	730	0.00%
2021/04/19	11	21.63	0	0.00	21.70	11	707	1.55%
2021/04/16	0	0.00	5	23.75	23.55	-5	682	-0.73%
2021/04/15	2	24.75	0	0.00	24.90	2	662	0.30%
2021/04/14	6	24.75	11	24.81	25.60	-5	654	-0.76%
2021/04/13	2	27.75	0	0.00	27.50	2	632	0.32%
2021/04/12	1	30.55	7	30.85	30.55	-6	600	-1.00%
2021/04/08	9	34.84	0	0.00	34.95	9	538	1.67%
2021/03/30	0	0.00	1	26.80	26.80	-1	494	-0.20%
2021/03/29	0	26.70	0	0.00	26.70	0	494	0.00%
2021/03/25	1	26.70	0	0.00	26.70	1	495	0.20%
2021/03/23	0	28.00	0	0.00	27.55	0	492	0.00%
2021/03/19	0	26.60	0	0.00	26.80	0	487	0.00%
2021/03/18	0	28.60	0	0.00	26.95	0	486	0.00%
2021/03/17	0	27.95	0	0.00	27.50	0	485	0.00%
2021/03/16	0	29.50	0	0.00	27.50	0	480	0.00%
2021/03/10	0	28.65	0	0.00	28.90	0	468	0.00%
2021/02/24	5	27.55	0	0.00	27.40	5	401	1.25%
2021/02/22	0	0.00	9	28.64	28.75	-9	383	-2.35%
2021/02/19	1	28.15	0	0.00	27.20	1	374	0.27%
2021/02/18	0	0.00	0	28.95	29.05	0	350	-0.01%
2021/02/17	0	25.00	0.8	26.10	26.45	-0.8	326	-0.24%
2021/01/29	0	0.00	1	21.00	20.00	-1	245	-0.41%
2021/01/26	1	19.95	15	20.05	19.50	-14	199	-7.03%
2021/01/22	0	0.00	1.6	16.69	16.95	-1.6	170	-0.91%
2020/12/25	10	13.30	0	0.00	13.40	10	148	6.75%
2020/12/22	0	0.00	4	14.16	14.20	-4	149	-2.67%
2020/12/17	1	15.15	0	0.00	15.00	1	149	0.67%
2020/12/16	4	14.95	0	0.00	14.90	4	148	2.69%
2020/11/18	0	13.00	0	0.00	12.30	0	108	0.00%
2020/11/12	0	11.60	0	0.00	11.65	0	103	0.00%
2020/11/06	0	0.00	1	11.85	11.70	-1	104	-0.95%
2020/09/21	1	11.65	0	0.00	11.20	1	70	1.42%
2020/07/31	0	0.00	2	8.25	8.22	-2	43	-4.62%
2020/07/17	0	0.00	3	8.50	8.10	-3	44	-6.71%
2020/07/13	0	0.00	4	8.47	8.48	-4	45	-8.87%
2020/03/13	0	8.88	0	0.00	8.88	0	122	0.00%
2020/02/14	0	0.00	0.8	9.70	9.78	-0.8	231	-0.36%
2019/12/26	20	12.40	0	0.00	12.30	20	227	8.80%
2019/12/16	15	14.55	0	0.00	14.90	15	204	7.34%
2019/10/31	0	0.00	1	9.50	9.57	-1	20	-4.94%
2019/08/21	1	9.77	1	9.86	9.77	0	34	0.00%
2019/07/31	0	9.98	0	0.00	9.99	0	36	0.01%
2019/07/30	0	9.90	0	0.00	9.98	0	36	0.01%
2019/07/10	1	10.40	0	0.00	10.85	1	33	2.96%
2019/04/22	0	0.00	6	9.28	9.35	-6	33	-17.85%
2019/04/19	0	0.00	13	9.07	9.07	-13	31	-40.77%
2018/03/19	0	0.00	5	12.15	12.30	-5	157	-3.18%
2018/03/07	5	12.50	0	0.00	12.40	5	154	3.24%
2018/02/22	0	0.00	6	13.10	12.90	-6	150	-3.97%
2018/02/12	0	0.00	16	12.60	12.70	-16	152	-10.51%
2018/02/09	0	0.00	5	12.05	12.30	-5	150	-3.32%
2018/02/06	0	0.00	2	11.65	11.35	-2	147	-1.36%
2018/01/08	2	13.10	0	0.00	13.10	2	119	1.67%