世鎧 (2063)-新光-新竹券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股▲1.71%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	55.10	0	0.00	55.30	1	66	1.50%
2024/04/10	0	0.00	2	55.20	55.10	-2	67	-2.98%
2024/04/09	0	0.00	1	54.70	54.60	-1	62	-1.61%
2024/04/01	0	0.00	1	54.40	54.10	-1	59	-1.68%
2024/03/21	0	0.00	4	53.80	54.00	-4	63	-6.33%
2024/03/08	0	0.00	1	53.40	52.60	-1	100	-1.00%
2024/03/01	0	0.00	1	54.80	54.30	-1	108	-0.92%
2024/02/27	0	0.00	1	54.30	54.30	-1	109	-0.91%
2024/02/15	0	0.00	1	52.70	52.30	-1	141	-0.71%
2024/01/31	0	0.00	13	52.57	52.30	-13	147	-8.80%
2024/01/30	0	0.00	4	53.03	52.80	-4	147	-2.70%
2024/01/29	0	0.00	1	53.10	53.10	-1	149	-0.67%
2024/01/11	0	0.00	1	52.90	52.80	-1	168	-0.59%
2024/01/10	0	0.00	1	52.50	52.50	-1	172	-0.58%
2024/01/09	0	0.00	2	52.50	52.50	-2	173	-1.16%
2023/12/28	2	54.80	1	54.70	54.80	1	168	0.59%
2023/12/27	0	0.00	6	54.60	54.60	-6	168	-3.56%
2023/12/26	0	0.00	5	55.04	55.10	-5	167	-2.98%
2023/12/25	0	0.00	1	55.20	54.80	-1	166	-0.60%
2023/12/21	5	55.90	0	0.00	55.80	5	166	3.01%
2023/12/20	4	54.95	0	0.00	54.70	4	164	2.43%
2023/12/19	3	55.80	0	0.00	54.70	3	163	1.83%
2023/12/15	2	55.10	6	56.10	56.20	-4	158	-2.53%
2023/12/14	2	55.30	0	0.00	55.10	2	153	1.31%
2023/12/13	0	0.00	1	59.70	60.00	-1	144	-0.69%
2023/12/11	0	0.00	3	58.70	58.70	-3	129	-2.31%
2023/12/08	1	58.80	0	0.00	58.60	1	127	0.78%
2023/12/07	1	58.40	1	58.50	58.50	0	126	0.00%
2023/12/06	1	56.60	1	58.40	58.40	0	126	0.00%
2023/12/05	1	59.10	1	59.10	59.10	0	124	0.00%
2023/12/04	0	58.80	1	58.80	58.80	-1	121	-0.82%
2023/11/24	0	0.00	2	55.40	55.30	-2	108	-1.85%
2023/11/22	2	55.30	0	0.00	55.50	2	105	1.90%
2023/11/20	1	53.40	0	0.00	53.10	1	94	1.06%
2023/11/17	2	52.40	0	0.00	52.50	2	90	2.21%
2023/11/16	3	52.43	0	0.00	52.40	3	84	3.56%
2023/11/15	4	52.33	0	0.00	52.30	4	79	5.00%
2023/11/14	1	52.30	0	0.00	52.00	1	73	1.36%
2023/11/09	0	0.00	1	55.30	55.40	-1	62	-1.60%
2023/11/08	3	55.60	1	55.90	55.60	2	62	3.20%
2023/10/31	0	0.00	2	55.10	54.90	-2	60	-3.31%
2023/10/30	0	0.00	2	56.00	55.90	-2	59	-3.35%
2023/10/23	2	54.10	0	0.00	54.40	2	49	4.04%
2023/10/06	0	0.00	4	50.90	50.60	-4	46	-8.51%
2023/09/25	0	0.00	1	51.20	52.10	-1	71	-1.40%
2023/09/14	0	0.00	1	51.90	51.60	-1	73	-1.36%
2023/09/13	4	51.45	0	0.00	51.50	4	73	5.41%
2023/09/07	1	51.00	0	0.00	51.30	1	77	1.28%
2023/08/25	1	49.15	0	0.00	49.00	1	94	1.06%
2023/08/23	2	49.40	0	0.00	49.50	2	95	2.09%
2023/08/08	1	51.00	0	0.00	51.00	1	103	0.97%
2023/07/28	1	50.80	0	0.00	50.30	1	112	0.89%
2023/07/24	1	50.40	0	0.00	50.30	1	115	0.86%
2023/07/07	5	47.27	0	0.00	47.60	5	134	3.72%
2023/07/03	0	0.00	2	52.60	52.20	-2	121	-1.64%
2023/06/28	1	48.25	0	0.00	48.35	1	121	0.83%
2023/06/26	2	48.45	0	0.00	48.60	2	122	1.63%
2023/06/20	1	49.10	0	0.00	48.85	1	121	0.82%
2023/06/16	1	48.50	0	0.00	48.95	1	123	0.81%
2023/06/14	2	48.53	0	0.00	48.50	2	122	1.63%
2023/06/12	0.2	50.50	0	0.00	49.35	0.2	125	0.16%
2023/05/31	6	46.87	0	0.00	46.80	6	135	4.42%
2023/05/30	14	47.15	0	0.00	47.00	14	143	9.76%
2023/05/24	2	46.10	0	0.00	46.00	2	155	1.29%
2023/05/18	1	46.30	0	0.00	46.90	1	170	0.59%
2023/05/16	0	0.00	2	46.10	46.20	-2	177	-1.12%
2023/05/15	0.2	45.00	0	0.00	46.00	0.2	177	0.12%
2023/05/08	0	0.00	3	44.45	44.75	-3	177	-1.69%
2023/04/27	3	40.60	0	0.00	41.50	3	176	1.70%
2023/03/27	2	45.10	0	0.00	45.25	2	199	1.00%
2023/03/13	0	46.30	0	0.00	45.55	0	243	0.00%
2023/03/06	0	0.00	4	47.00	46.65	-4	233	-1.71%
2023/03/03	0	0.00	3	47.63	47.45	-3	228	-1.31%
2023/03/02	6	51.33	2	51.40	50.50	4	218	1.83%
2023/03/01	1	49.60	4	49.74	49.90	-3	211	-1.42%
2023/02/24	3	47.05	0	0.00	47.60	3	201	1.49%
2023/02/20	3	46.20	0	0.00	46.15	3	195	1.54%
2023/02/17	2	47.25	6	46.82	47.25	-4	193	-2.07%
2023/02/16	2	50.90	3	50.90	47.00	-1	191	-0.52%
2023/02/14	2	46.30	0	0.00	45.80	2	171	1.16%
2023/02/10	5	45.30	0	0.00	45.00	5	168	2.96%
2023/02/09	0	0.00	6	45.38	45.25	-6	169	-3.54%
2023/01/31	0	0.00	1	45.05	45.30	-1	161	-0.62%
2023/01/10	0	0.00	1	45.30	45.00	-1	150	-0.66%
2023/01/06	0	0.00	1	44.60	44.65	-1	142	-0.70%
2023/01/05	1	44.40	0	0.00	44.40	1	140	0.71%
2022/12/30	0	0.00	1	43.55	43.50	-1	125	-0.80%
2022/12/29	5	42.81	3	42.95	42.75	2	122	1.64%
2022/12/28	1	42.85	0	0.00	43.10	1	130	0.76%
2022/11/08	0	0.00	5	36.86	36.90	-5	118	-4.22%
2022/11/07	0	0.00	13	37.12	36.95	-13	127	-10.21%
2022/11/01	2	36.50	0	0.00	36.35	2	155	1.29%
2022/10/21	1	35.85	0	0.00	35.90	1	177	0.56%
2022/10/20	1	35.85	0	0.00	35.85	1	195	0.51%
2022/10/13	2	35.80	0	0.00	35.55	2	197	1.01%
2022/10/05	2	35.30	0	0.00	35.80	2	196	1.02%
2022/09/30	1	35.85	0	0.00	36.20	1	186	0.54%
2022/09/29	1	35.30	0	0.00	36.00	1	187	0.53%
2022/09/28	2	36.05	0	0.00	35.45	2	188	1.06%
2022/09/27	1	36.60	0	0.00	36.80	1	188	0.53%
2022/09/26	3	36.60	0	0.00	36.60	3	188	1.59%
2022/09/23	2	37.18	0	0.00	37.35	2	189	1.06%
2022/09/21	1	37.60	0	0.00	37.50	1	192	0.52%
2022/09/19	2	37.43	0	0.00	37.60	2	195	1.02%
2022/09/08	3	37.45	0	0.00	37.60	3	199	1.50%
2022/08/11	0	0.00	3	36.50	36.70	-3	152	-1.96%
2022/08/10	4	36.50	4	36.15	36.00	0	145	0.00%
2022/08/09	0	0.00	4	34.35	34.55	-4	127	-3.14%
2022/08/01	2	33.10	0	0.00	32.80	2	117	1.70%
2022/06/07	1	35.20	0	0.00	35.05	1	185	0.54%
2022/06/06	3	36.00	3	35.95	36.00	0	179	0.00%
2022/05/09	0	0.00	3	35.05	35.15	-3	189	-1.59%
2022/05/05	2	35.40	0	0.00	35.40	2	187	1.07%
2022/04/15	0	0.00	1	38.10	37.65	-1	172	-0.58%
2022/04/14	2	39.08	2	39.08	38.45	0	166	0.00%
2022/04/13	2	38.78	1	38.80	38.70	1	151	0.66%
2022/04/11	2	37.90	1	38.00	38.45	1	129	0.77%
2022/04/08	1	37.30	6	37.94	38.10	-5	118	-4.20%
2022/04/07	6	37.53	0	0.00	37.25	6	107	5.58%
2022/04/06	0	0.00	2	37.05	37.50	-2	100	-1.99%
2022/03/31	1	36.15	0	0.00	36.60	1	95	1.04%
2022/03/30	2	38.43	0	0.00	38.20	2	90	2.21%
2022/03/29	1	37.05	0	0.00	38.00	1	72	1.37%
2022/03/15	1	36.00	0	0.00	36.00	1	58	1.70%
2022/03/01	0	0.00	1	37.15	37.15	-1	50	-1.96%
2022/01/10	1	36.50	0	0.00	36.45	1	69	1.44%
2021/12/30	0	0.00	5	36.45	36.45	-5	67	-7.45%
2021/12/28	0	0.00	5	36.25	36.80	-5	68	-7.31%
2021/12/03	0	0.00	1	37.20	37.50	-1	60	-1.66%
2021/12/01	0	0.00	3	37.35	37.35	-3	60	-4.97%
2021/11/08	0	0.00	2	36.80	36.10	-2	67	-2.95%
2021/11/05	15	35.37	0	0.00	35.55	15	68	21.77%
2021/08/26	0	0.00	1	35.70	35.70	-1	129	-0.77%
2021/08/11	0	0.00	15	36.48	36.60	-15	118	-12.63%
2021/08/06	15	37.17	0	0.00	36.90	15	118	12.71%
2021/07/22	2	36.93	0	0.00	36.50	2	122	1.63%
2021/07/01	0	0.00	1	38.00	36.95	-1	114	-0.88%
2021/06/30	1	37.65	0	0.00	37.60	1	108	0.92%
2021/04/26	0	0.00	15	37.20	37.20	-15	99	-15.01%
2021/04/23	0	0.00	0.1	37.30	37.20	-0.1	97	-0.08%
2021/04/22	0	0.00	1	38.00	37.45	-1	96	-1.04%
2021/04/19	0	0.00	2	37.20	37.50	-2	81	-2.47%
2021/04/16	0	0.00	11	35.52	35.50	-11	75	-14.57%
2021/04/14	0	0.00	1	35.60	35.05	-1	74	-1.35%
2021/04/12	0	0.00	1	35.95	35.90	-1	72	-1.38%
2021/03/30	3.1	35.68	0	0.00	35.65	3.1	60	5.08%
2021/03/03	0	0.00	2	33.45	33.60	-2	45	-4.43%
2021/01/27	0	0.00	2	31.50	31.50	-2	35	-5.63%
2021/01/26	0	0.00	3	31.53	31.50	-3	35	-8.42%
2020/12/29	4	31.65	0	0.00	31.80	4	32	12.33%
2020/12/10	2	31.00	0	0.00	30.95	2	18	10.73%
2020/12/07	1	31.45	0	0.00	31.45	1	16	5.95%
2020/12/02	0	0.00	3	32.10	32.10	-3	16	-18.69%
2020/12/01	3	31.40	2	32.03	31.90	1	16	6.22%
2020/11/12	4	30.85	0	0.00	30.90	4	15	26.29%
2020/09/07	0	0.00	1	32.40	32.00	-1	25	-4.00%
2020/08/12	0	0.00	6	32.20	31.80	-6	31	-19.30%
2020/08/06	6	32.25	0	0.00	32.30	6	33	17.96%
2020/06/18	0	0.00	3	33.52	33.50	-3	66	-4.48%
2020/06/11	1	33.90	0	0.00	33.55	1	74	1.34%
2020/06/09	0	0.00	7	33.81	33.80	-7	76	-9.18%
2020/06/08	4	34.20	0	0.00	34.00	4	80	5.00%
2020/05/28	7	34.35	0	0.00	34.00	7	84	8.30%
2020/05/15	1	32.55	0	0.00	32.50	1	82	1.22%
2020/05/11	1	32.45	0	0.00	32.45	1	78	1.27%
2020/05/08	2	32.40	0	0.00	32.45	2	77	2.59%
2020/05/04	0	0.00	4	32.70	32.40	-4	75	-5.31%
2020/04/17	4	32.50	0	0.00	32.50	4	73	5.45%
2020/04/07	0	0.00	1	35.90	34.95	-1	70	-1.41%
2020/04/06	3	34.53	4	34.30	34.60	-1	62	-1.59%
2020/03/27	2	33.15	0	0.00	33.15	2	67	2.97%
2019/12/10	3	36.80	0	0.00	36.85	3	35	8.40%
2019/12/09	3	36.80	0	0.00	37.00	3	35	8.46%
2019/12/02	0	0.00	3	37.55	37.45	-3	36	-8.26%
2019/11/21	3	36.95	0	0.00	36.95	3	35	8.55%
2019/11/14	0	0.00	5	37.57	37.45	-5	32	-15.23%
2019/11/11	0	0.00	5	37.73	37.70	-5	33	-15.05%
2019/11/08	5	37.85	4	37.90	37.85	1	33	3.01%
2019/09/27	2	37.30	0	0.00	37.35	2	46	4.27%
2019/09/24	3	37.50	0	0.00	37.50	3	56	5.34%
2019/09/19	4	37.54	0	0.00	37.65	4	58	6.86%
2019/08/21	2	37.50	0	0.00	37.60	2	118	1.69%
2019/08/16	3	37.25	0	0.00	37.25	3	123	2.42%
2019/08/15	0	0.00	11	37.10	37.20	-11	124	-8.85%
2019/08/12	0	0.00	3	37.07	37.25	-3	123	-2.43%
2019/08/06	0	0.00	1	36.80	37.15	-1	121	-0.82%
2019/07/15	0	0.00	6	37.42	37.30	-6	114	-5.22%
2019/07/11	0	0.00	1	37.95	37.90	-1	112	-0.89%
2019/07/09	6	37.75	0	0.00	37.70	6	116	5.17%
2019/07/05	3	38.60	0	0.00	38.50	3	114	2.63%
2019/07/01	2	38.40	0	0.00	38.50	2	108	1.85%
2019/06/27	0	0.00	1	38.50	38.50	-1	104	-0.96%
2019/06/25	0	0.00	19	38.50	38.50	-19	103	-18.32%
2019/06/18	11	38.21	4	38.15	38.20	7	96	7.27%
2019/06/17	4	41.05	0	0.00	41.10	4	90	4.42%
2019/06/13	3	40.85	0	0.00	40.90	3	82	3.64%
2019/06/11	0	0.00	1	41.20	40.95	-1	80	-1.24%
2019/06/04	3	40.80	0	0.00	40.85	3	74	4.03%
2019/05/31	6	40.25	0	0.00	40.35	6	57	10.35%
2019/05/17	2	39.45	0	0.00	39.70	2	46	4.33%
2019/04/19	1	38.65	0	0.00	38.55	1	47	2.10%
2019/04/18	9	38.66	0	0.00	38.65	9	47	19.12%
2018/11/14	0	0.00	3	34.05	34.30	-3	36	-8.26%
2018/11/13	3	33.50	0	0.00	33.80	3	36	8.15%
2018/09/05	0	0.00	16	38.50	38.60	-16	69	-23.03%
2018/08/24	4	38.59	0	0.00	38.60	4	96	4.13%
2018/08/22	4	38.40	0	0.00	38.40	4	98	4.08%
2018/08/17	5	38.40	0	0.00	38.80	5	107	4.64%
2018/08/15	3	38.70	0	0.00	38.70	3	110	2.71%
2018/06/22	1	37.20	1	37.30	37.30	0	133	0.00%
2018/06/21	0	0.00	3	37.90	37.90	-3	132	-2.26%
2018/06/20	0	0.00	2	37.60	38.00	-2	133	-1.50%
2018/06/14	2	39.85	0	0.00	39.80	2	127	1.57%
2018/06/12	5	39.40	0	0.00	39.60	5	128	3.88%
2018/05/15	3	37.50	0	0.00	37.70	3	89	3.34%
2018/04/30	1	36.70	0	0.00	36.90	1	78	1.27%
2018/04/23	1	36.90	0	0.00	36.90	1	84	1.19%