泰茂 (2230)-新光-新竹券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
156.5
漲跌
▼5.0
漲幅
-3.10%
成交量
871張
產業
上櫃電機機械類股▲0.30%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.3	159.75	6	156.00	156.50	-0.7	882	-0.08%
2024/05/30	1	159.53	1	158.50	161.50	0	941	0.00%
2024/05/29	2	163.52	1	164.50	161.00	1	1,031	0.10%
2024/05/28	0	163.50	0	0.00	163.00	0	1,041	0.00%
2024/05/24	1	162.50	0	0.00	161.50	1	1,077	0.09%
2024/05/22	0	0.00	1	163.50	167.50	-1	1,078	-0.09%
2024/05/20	1.4	163.21	0	0.00	165.50	1.4	1,075	0.13%
2024/05/14	1	163.00	0	0.00	167.50	1	1,150	0.09%
2024/05/13	1	159.00	0	0.00	160.50	1	1,149	0.09%
2024/05/10	0.1	165.50	2	162.50	162.50	-1.9	1,154	-0.16%
2024/05/07	1	169.97	1	169.00	169.50	0	1,150	0.00%
2024/05/03	0	0.00	1	177.50	167.50	-1	1,150	-0.09%
2024/05/02	4	174.13	6	175.50	171.00	-2	1,135	-0.18%
2024/04/30	0	0.00	1	171.50	173.00	-1	1,136	-0.09%
2024/04/29	2	167.00	0	0.00	166.00	2	1,125	0.18%
2024/04/26	4	169.63	3	169.33	167.50	1	1,127	0.09%
2024/04/25	2	167.50	1.1	168.59	166.50	0.9	1,116	0.08%
2024/04/24	2	157.50	0	0.00	159.00	2	1,112	0.18%
2024/04/22	2	159.50	0	0.00	155.00	2	1,152	0.17%
2024/04/19	2.1	155.10	1	156.50	159.00	1.1	1,178	0.09%
2024/04/18	0	0.00	1	165.50	161.00	-1	1,179	-0.08%
2024/04/16	1.1	155.21	5	161.50	154.50	-3.9	1,208	-0.32%
2024/04/15	0	0.00	1.8	164.22	163.50	-1.8	1,243	-0.14%
2024/04/12	0	0.00	0.7	168.00	168.50	-0.7	1,252	-0.06%
2024/04/11	1	168.50	0	0.00	168.50	1	1,262	0.08%
2024/04/09	0	0.00	1	174.50	170.50	-1	1,281	-0.08%
2024/04/08	1	171.00	1	172.00	172.00	0	1,293	0.00%
2024/04/03	1	171.50	1.5	173.66	172.00	-0.5	1,287	-0.04%
2024/04/02	0.8	178.50	0.1	176.45	176.50	0.7	1,290	0.05%
2024/04/01	2.5	178.61	1	179.50	181.50	1.5	1,288	0.12%
2024/03/29	1.1	169.50	0	0.00	170.00	1.1	1,275	0.08%
2024/03/28	2	170.75	5	168.70	168.00	-3	1,291	-0.23%
2024/03/27	1	172.00	0.1	172.00	172.00	0.9	1,299	0.07%
2024/03/26	2	179.00	1	178.50	175.00	1	1,311	0.08%
2024/03/25	2	181.50	1	181.00	178.00	1	1,330	0.08%
2024/03/22	1	175.00	1	175.00	177.50	0	1,326	0.00%
2024/03/21	4	173.50	1	171.00	173.50	3	1,336	0.22%
2024/03/20	3	173.33	1	171.50	170.50	2	1,375	0.15%
2024/03/19	2	171.00	0	0.00	171.00	2	1,418	0.14%
2024/03/18	2	159.50	5	160.80	166.00	-3	1,452	-0.21%
2024/03/15	1	159.50	0	0.00	156.00	1	1,463	0.07%
2024/03/13	1	157.00	2	158.00	156.50	-1	1,463	-0.07%
2024/03/12	3	156.67	1	159.00	158.00	2	1,504	0.13%
2024/03/11	1	155.50	1	155.50	153.50	0	1,497	0.00%
2024/03/08	2	175.75	13.6	168.49	164.00	-11.6	1,483	-0.78%
2024/03/07	0	0.00	0.7	180.08	182.00	-0.7	1,467	-0.05%
2024/03/06	2	187.00	1	188.00	187.50	1	1,462	0.07%
2024/03/05	9.6	188.49	9	190.39	191.00	0.6	1,444	0.04%
2024/03/04	6	185.09	7	182.93	187.00	-1	1,387	-0.07%
2024/03/01	2	163.25	2.2	163.57	170.00	-0.2	1,302	-0.01%
2024/02/29	2	160.50	6.2	158.81	163.50	-4.2	1,284	-0.33%
2024/02/26	4	154.13	7.5	156.81	155.00	-3.5	1,289	-0.27%
2024/02/23	0	149.00	0	0.00	148.00	0	1,293	0.00%
2024/02/22	1	146.00	2	147.25	148.00	-1	1,340	-0.07%
2024/02/21	0	150.00	1	150.50	149.00	-1	1,353	-0.07%
2024/02/20	0	150.50	1	150.50	150.00	-1	1,406	-0.07%
2024/02/19	1	149.54	0	0.00	150.50	1	1,428	0.07%
2024/02/16	1	148.50	0	0.00	148.00	1	1,433	0.07%
2024/02/15	8	157.31	4.4	165.82	152.00	3.6	1,439	0.25%
2024/02/05	0	158.50	9	157.67	157.00	-9	1,382	-0.65%
2024/02/02	1	156.00	4	153.63	154.00	-3	1,371	-0.22%
2024/02/01	2	159.25	2	158.00	156.50	0	1,376	0.00%
2024/01/31	1	161.50	2	160.50	160.00	-1	1,382	-0.07%
2024/01/30	0	0.00	2	165.00	162.50	-2	1,383	-0.14%
2024/01/29	0	163.00	0	163.50	164.00	0	1,379	0.00%
2024/01/26	0	0.00	1	157.00	158.50	-1	1,410	-0.07%
2024/01/25	1	165.50	1	160.00	159.50	0	1,431	0.00%
2024/01/24	4	165.13	2	166.50	164.00	2	1,431	0.14%
2024/01/22	1	161.50	1	161.50	161.50	0	1,460	0.00%
2024/01/19	3	163.33	1	160.50	160.00	2	1,489	0.13%
2024/01/18	0	0.00	2	164.00	161.50	-2	1,498	-0.13%
2024/01/16	8	167.81	10	165.00	166.50	-2	1,540	-0.13%
2024/01/15	2	159.75	8	159.19	163.00	-6	1,525	-0.39%
2024/01/11	1	150.50	1	150.00	150.50	0	1,496	0.00%
2024/01/10	3	146.17	2	146.50	148.50	1	1,493	0.07%
2024/01/09	8.2	151.52	0	0.00	150.00	8.2	1,481	0.55%
2024/01/08	5	166.70	2	169.50	166.50	3	1,435	0.21%
2024/01/05	3	168.50	5	170.30	166.50	-2	1,425	-0.14%
2024/01/04	2	165.50	0	0.00	166.50	2	1,416	0.14%
2024/01/03	5	171.90	1	167.00	167.00	4	1,409	0.28%
2024/01/02	2	172.25	10	171.50	172.00	-8	1,404	-0.57%
2023/12/27	2	168.00	1.1	169.08	167.00	0.9	1,424	0.07%
2023/12/26	0	0.00	1	170.50	171.00	-1	1,414	-0.07%
2023/12/25	6	172.92	3	172.83	170.00	3	1,401	0.21%
2023/12/22	1	172.00	0	0.00	172.00	1	1,382	0.07%
2023/12/21	1	172.50	3	172.50	172.00	-2	1,369	-0.15%
2023/12/20	11	173.86	3	174.50	172.50	8	1,355	0.59%
2023/12/19	2	168.00	1	169.49	171.50	1	1,328	0.07%
2023/12/18	5.1	171.78	1	172.50	171.50	4.1	1,313	0.31%
2023/12/15	10	170.70	18	172.78	172.00	-8	1,295	-0.62%
2023/12/14	14	162.79	3	163.17	166.00	11	1,248	0.88%
2023/12/13	2	167.00	0	168.00	166.00	2	1,214	0.16%
2023/12/12	1	156.50	2	156.00	156.00	-1	1,183	-0.08%
2023/12/11	0	151.50	1	151.50	152.50	-1	1,167	-0.09%
2023/12/08	1	150.00	1	151.00	151.50	0	1,173	0.00%
2023/12/07	2.3	153.17	0	0.00	149.00	2.3	1,165	0.19%
2023/12/06	1	155.50	1	155.00	155.50	0	1,129	0.00%
2023/12/05	0	0.00	1	150.00	152.50	-1	1,124	-0.09%
2023/12/04	3.3	153.23	3	151.67	148.00	0.3	1,120	0.02%
2023/11/30	1	154.00	1	155.00	153.00	0	1,094	0.00%
2023/11/29	1	155.50	1	154.00	154.00	0	1,090	0.00%
2023/11/28	7	152.00	1	153.50	153.50	6	1,081	0.55%
2023/11/27	1	147.50	0	0.00	148.50	1	1,072	0.09%
2023/11/24	0	0.00	1	153.00	153.50	-1	1,070	-0.09%
2023/11/23	8	150.50	8	154.13	150.00	0	1,064	0.00%
2023/11/22	1	151.50	2	146.50	150.50	-1	1,047	-0.10%
2023/11/21	1	143.00	1	148.50	146.00	0	1,050	0.00%
2023/11/20	8	141.63	5	143.10	138.00	3	1,031	0.29%
2023/11/17	8	135.13	8	135.63	141.00	0	1,017	0.00%
2023/11/16	2	136.50	0.5	138.65	139.00	1.5	968	0.15%
2023/11/13	3	127.00	0	0.00	126.00	3	918	0.33%
2023/11/07	0	0.00	1	129.00	130.50	-1	869	-0.11%
2023/11/06	0	0.00	0.5	132.00	129.50	-0.5	874	-0.06%
2023/11/03	2	141.00	2.1	132.39	127.00	-0.1	872	-0.01%
2023/11/02	1	130.50	0	0.00	135.00	1	828	0.12%
2023/10/31	1	133.00	1	126.99	127.50	0	795	0.00%
2023/10/27	0	127.50	0	0.00	125.00	0	757	0.00%
2023/10/26	1	120.00	1	120.50	118.00	0	727	0.00%
2023/10/25	1	118.50	1	119.00	120.00	0	726	0.00%
2023/10/24	1	116.50	1	116.00	118.00	0	687	0.00%
2023/10/23	1	115.00	0	0.00	113.00	1	674	0.15%
2023/10/20	0	0.00	3	106.17	107.50	-3	680	-0.44%
2023/10/19	0	0.00	2	108.75	106.50	-2	726	-0.28%
2023/10/17	3	106.83	1	108.00	107.50	2	720	0.28%
2023/10/16	0	0.00	1	102.00	102.00	-1	700	-0.14%
2023/10/13	1	100.00	0	0.00	100.00	1	701	0.14%
2023/10/12	0	0.00	1	103.00	103.00	-1	700	-0.14%
2023/10/06	1	99.30	2	99.50	99.30	-1	694	-0.14%
2023/10/05	0	0.00	1	105.00	104.00	-1	686	-0.15%
2023/10/04	1	107.00	1	107.00	104.50	0	681	0.00%
2023/10/03	2	106.75	0	0.00	107.50	2	653	0.31%
2023/09/28	1	98.20	0	0.00	97.80	1	650	0.15%
2023/09/27	1	96.20	1	97.80	97.90	0	708	0.00%
2023/09/26	0	0.00	1	94.60	94.20	-1	770	-0.13%
2023/09/22	1	94.00	0	0.00	94.00	1	988	0.10%
2023/09/18	1	100.50	1	98.54	97.00	0	1,074	0.00%
2023/09/15	0	100.00	0	98.20	100.50	0	1,138	0.00%
2023/09/14	2	95.00	0	0.00	94.50	2	1,136	0.18%
2023/09/06	0	0.00	0.2	111.00	111.00	-0.2	1,132	-0.02%
2023/09/05	0	0.00	0	116.00	115.00	0	1,125	0.00%
2023/09/01	0	0.00	0	121.00	122.50	0	1,122	0.00%
2023/08/30	4	123.50	2	123.00	123.00	2	1,116	0.18%
2023/08/29	0	0.00	0	117.00	118.50	0	1,102	0.00%
2023/08/28	0	118.50	1	122.92	116.50	-1	1,094	-0.09%
2023/08/25	0	0.00	1	121.00	119.00	-1	1,081	-0.09%
2023/08/24	3	119.34	0	0.00	119.50	3	1,060	0.29%
2023/08/22	2	107.50	2	103.50	104.00	0	1,041	0.00%
2023/08/21	0	0.00	1	101.50	102.50	-1	1,031	-0.10%
2023/07/31	0.5	98.00	1	99.50	97.90	-0.5	1,030	-0.05%
2023/07/26	7	102.86	7	103.64	102.00	0	1,130	0.00%
2023/07/25	0	0.00	2	104.25	103.00	-2	1,143	-0.18%
2023/07/24	3	125.50	4.1	128.18	113.50	-1.1	1,127	-0.10%
2023/07/21	3.1	122.74	1.1	120.27	126.00	2	1,092	0.18%
2023/07/17	0	0.00	1	111.98	116.00	-1	1,150	-0.09%
2023/07/14	0	109.50	0	0.00	111.00	0	1,169	0.00%
2023/07/13	0	0.00	1	109.50	109.50	-1	1,227	-0.08%
2023/07/06	0	0.00	6	115.33	116.00	-6	1,290	-0.47%
2023/07/05	4.1	117.35	5	119.58	116.50	-0.9	1,394	-0.06%
2023/07/04	4	123.37	11	122.64	129.00	-7	1,412	-0.49%
2023/07/03	28	118.36	28	115.82	117.50	0	1,352	0.00%
2023/06/30	25.5	106.15	41	106.55	110.50	-15.5	1,266	-1.22%
2023/06/29	9	99.41	3	93.78	100.50	6	1,152	0.52%
2023/06/28	4	90.73	3	87.70	91.60	1	1,110	0.09%
2023/06/27	1	83.20	0	0.00	83.30	1	1,103	0.09%
2023/06/21	13	90.62	0	87.20	84.00	13	1,112	1.17%
2023/06/20	0	0.00	1	85.20	87.10	-1	1,039	-0.10%
2023/06/19	0	0.00	3	84.63	85.60	-3	1,041	-0.29%
2023/06/15	2	82.15	1	82.40	82.20	1	1,181	0.08%
2023/06/14	3	85.07	0	0.00	83.60	3	1,198	0.25%
2023/06/13	2	85.95	6	84.78	86.90	-4	1,216	-0.33%
2023/06/08	2	81.20	0	0.00	80.90	2	1,290	0.16%
2023/06/07	0	0.00	1	83.70	82.10	-1	1,309	-0.08%
2023/06/06	1	82.30	0	0.00	82.30	1	1,340	0.07%
2023/06/02	0	0.00	1	81.70	81.50	-1	1,415	-0.07%
2023/06/01	1	82.50	0	0.00	82.40	1	1,453	0.07%
2023/05/31	0	0.00	3	82.47	83.90	-3	1,502	-0.20%
2023/05/29	2	85.95	3	88.27	85.40	-1	1,690	-0.06%
2023/05/25	1	83.30	2	83.50	83.20	-1	1,873	-0.05%
2023/05/24	1	83.00	0	0.00	83.00	1	2,056	0.05%
2023/05/22	2	80.90	0	0.00	80.80	2	2,193	0.09%
2023/05/17	0	0.00	1	82.00	81.90	-1	2,257	-0.04%
2023/05/15	1	80.90	0	0.00	80.90	1	2,290	0.04%
2023/05/12	2	77.95	3	79.30	80.30	-1	2,311	-0.04%
2023/05/11	2	79.25	0	0.00	78.10	2	2,347	0.09%
2023/05/10	0	0.00	3	80.10	83.20	-3	2,345	-0.13%
2023/05/09	3	82.03	1	80.50	80.60	2	2,378	0.08%
2023/05/08	2	82.55	1	82.40	82.40	1	2,466	0.04%
2023/05/05	1	81.50	1	82.10	81.50	0	2,630	0.00%
2023/05/04	4	84.55	4	83.95	81.70	0	2,706	0.00%
2023/05/03	6	88.07	8	87.85	88.60	-2	2,784	-0.07%
2023/05/02	8	85.28	7	86.43	84.80	1	2,773	0.04%
2023/04/28	4	84.45	2	84.25	83.80	2	2,791	0.07%
2023/04/26	1	79.30	0	0.00	79.30	1	2,852	0.04%
2023/04/21	1	82.50	2	82.70	81.40	-1	3,078	-0.03%
2023/04/20	3	82.13	3	84.47	81.50	0	3,102	0.00%
2023/04/19	4	83.93	5	85.22	83.90	-1	3,142	-0.03%
2023/04/18	18	87.77	16	88.44	82.60	2	3,191	0.06%
2023/04/17	2	84.60	1	83.70	83.90	1	3,178	0.03%
2023/04/14	2	81.35	4	81.45	81.60	-2	3,207	-0.06%
2023/04/13	4	82.60	0	0.00	82.60	4	3,201	0.12%
2023/04/12	0	0.00	2	83.30	82.40	-2	3,189	-0.06%
2023/04/11	4	81.65	3	82.13	82.10	1	3,189	0.03%
2023/04/10	20.2	87.33	17	87.66	83.40	3.2	3,183	0.10%
2023/04/07	4	82.28	5	83.80	85.80	-1	3,093	-0.03%
2023/03/31	2	78.70	2	77.90	76.20	0	3,026	0.00%
2023/03/30	2	75.50	0	0.00	77.00	2	3,013	0.07%
2023/03/24	0	0.00	1	78.60	77.50	-1	2,987	-0.03%
2023/03/23	1	78.20	0	0.00	77.90	1	2,995	0.03%
2023/03/21	2	81.55	9	83.10	79.30	-7	2,988	-0.23%
2023/03/20	9	85.51	3	81.10	81.80	6	2,922	0.21%
2023/03/17	1	78.30	1	78.90	78.90	0	2,846	0.00%
2023/03/16	1	77.70	1	78.40	75.30	0	2,833	0.00%
2023/03/15	2	79.20	2	79.15	77.80	0	2,811	0.00%
2023/03/14	2	78.10	1	78.40	77.20	1	2,790	0.04%
2023/03/13	0	0.00	1	79.60	80.00	-1	2,771	-0.04%
2023/03/10	2	76.75	4	77.68	78.50	-2	2,779	-0.07%
2023/03/09	4	79.08	2	80.65	78.20	2	2,775	0.07%
2023/03/08	2	78.45	4	78.95	79.50	-2	2,752	-0.07%
2023/03/07	8	80.35	4	81.35	77.50	4	2,754	0.15%
2023/03/06	0	0.00	3	77.53	78.60	-3	2,699	-0.11%
2023/03/03	5	78.04	2	79.00	76.30	3	2,671	0.11%
2023/03/02	11	77.14	12	78.08	78.00	-1	2,630	-0.04%
2023/03/01	6	76.45	10	75.81	75.20	-4	2,552	-0.16%
2023/02/24	7	74.01	3	74.93	71.80	4	2,473	0.16%
2023/02/23	1	70.10	3	69.47	73.70	-2	2,413	-0.08%
2023/02/22	13	68.31	12	68.37	67.00	1	2,366	0.04%
2023/02/21	5	62.02	4	63.60	66.90	1	2,206	0.05%
2023/02/20	2	58.90	5	57.76	60.90	-3	2,125	-0.14%
2023/02/17	1	54.70	3	55.17	55.40	-2	2,079	-0.10%
2023/02/16	1	53.40	1	54.10	54.10	0	2,051	0.00%
2023/02/15	1	53.20	1	53.90	52.00	0	2,049	0.00%
2023/02/13	2	52.50	2	53.05	53.30	0	2,032	0.00%
2023/02/09	2	54.85	3	55.77	53.10	-1	2,058	-0.05%
2023/02/08	0	0.00	2	54.49	53.50	-2	2,043	-0.10%
2023/02/07	4	53.70	6	53.83	53.70	-2	2,027	-0.10%
2023/02/06	11	54.90	12	53.78	54.50	-1	2,001	-0.05%
2023/02/03	21	55.36	15	54.96	52.50	6	1,910	0.31%
2023/02/02	6	51.47	4	51.93	54.60	2	1,744	0.11%
2023/02/01	7	51.36	4	51.35	49.65	3	1,658	0.18%
2023/01/31	3	46.95	9	46.81	49.85	-6	1,527	-0.39%
2023/01/30	6	44.63	7	43.71	45.35	-1	1,501	-0.07%
2023/01/17	10	42.06	9	42.63	41.25	1	1,469	0.07%
2023/01/16	28	42.49	26	43.19	42.05	2	1,440	0.14%
2023/01/13	40	42.60	46	40.28	42.90	-6	1,389	-0.43%
2023/01/12	48	42.48	41	43.52	40.20	7	1,297	0.54%
2023/01/11	51	42.78	52	42.00	44.60	-1	1,207	-0.08%
2023/01/10	9	40.32	9	40.68	41.40	0	1,156	0.00%
2023/01/09	2	37.88	4	38.84	39.90	-2	1,109	-0.18%
2023/01/06	4	36.10	6	36.81	37.50	-2	1,061	-0.19%
2023/01/05	3	36.30	14	35.56	36.65	-11	1,011	-1.09%
2023/01/04	10	34.69	8	33.96	34.35	2	984	0.20%
2023/01/03	2	32.13	1	32.35	32.10	1	965	0.10%
2022/12/29	16	31.92	17	31.58	31.65	-1	982	-0.10%
2022/12/28	3	31.30	1	31.15	31.10	2	1,074	0.19%
2022/12/27	2	31.18	3	31.58	31.65	-1	1,072	-0.09%
2022/12/26	0	0.00	1	29.75	29.70	-1	1,071	-0.09%
2022/12/23	2	29.45	3	29.95	30.10	-1	1,130	-0.09%
2022/12/21	0	0.00	1	28.85	28.90	-1	1,177	-0.08%
2022/12/19	0	0.00	1	28.45	28.50	-1	1,244	-0.08%
2022/12/16	1	29.25	1	29.65	28.80	0	1,316	0.00%
2022/12/13	1	29.10	87	29.20	28.05	-86	1,638	-5.25%
2022/12/12	0	0.00	8	30.28	29.95	-8	1,675	-0.48%
2022/12/08	20	31.25	3	31.87	31.30	17	1,896	0.90%
2022/12/07	0	0.00	3	29.77	30.70	-3	1,908	-0.16%
2022/12/06	9	31.44	0	0.00	30.60	9	1,946	0.46%
2022/12/05	66	32.18	1	32.60	31.95	65	1,943	3.34%
2022/12/02	19	31.93	10	32.55	31.85	9	1,935	0.46%
2022/12/01	1	30.95	0	0.00	30.95	1	1,898	0.05%
2022/11/30	1	30.95	1	31.55	31.30	0	1,892	0.00%
2022/11/29	1	31.25	2	31.45	31.25	-1	1,891	-0.05%
2022/11/25	4	31.59	5	31.62	31.10	-1	1,867	-0.05%
2022/11/24	2	31.18	3	30.88	30.90	-1	1,858	-0.05%
2022/11/23	4	31.04	2	31.53	30.55	2	1,855	0.11%
2022/11/22	2	30.48	6	30.73	31.25	-4	1,846	-0.22%
2022/11/21	6	31.47	4	31.39	31.55	2	1,843	0.11%
2022/11/17	0	0.00	1	26.40	28.25	-1	1,817	-0.06%
2022/11/16	1	26.40	1	26.90	26.35	0	1,877	0.00%
2022/11/15	5	26.92	4	26.61	26.70	1	1,965	0.05%
2022/11/07	3	28.15	1	28.55	28.30	2	2,035	0.10%
2022/11/02	1	26.70	1	26.90	26.20	0	2,012	0.00%
2022/10/31	0	0.00	1	24.90	25.00	-1	2,033	-0.05%
2022/10/28	1	24.35	0	0.00	24.35	1	2,031	0.05%
2022/10/18	0	0.00	2	28.15	27.75	-2	1,967	-0.10%
2022/10/14	0	0.00	10	29.00	28.45	-10	1,951	-0.51%
2022/10/07	0	0.00	4	31.15	30.90	-4	1,883	-0.21%
2022/10/06	1	31.00	0	0.00	31.15	1	1,878	0.05%
2022/10/05	12	30.94	3	31.00	30.80	9	1,860	0.48%
2022/10/04	0	0.00	12	30.65	30.65	-12	1,756	-0.68%
2022/10/03	0	0.00	8	28.28	27.90	-8	1,742	-0.46%
2022/09/30	1	29.25	0	0.00	29.00	1	1,715	0.06%
2022/09/29	0	0.00	2	30.85	31.00	-2	1,650	-0.12%
2022/09/28	1	29.80	0	0.00	28.20	1	1,615	0.06%
2022/09/27	3	31.25	3	31.55	30.50	0	1,596	0.00%
2022/09/26	7	32.11	5	32.43	31.60	2	1,569	0.13%
2022/09/23	13	34.53	10	34.36	33.80	3	1,527	0.20%
2022/09/22	9	37.21	7	37.29	37.50	2	1,456	0.14%
2022/09/21	69	39.43	53	39.92	38.50	16	1,401	1.14%
2022/09/20	12	36.81	9	37.59	38.00	3	1,188	0.25%
2022/09/19	3	35.45	2	36.93	34.55	1	1,090	0.09%
2022/09/16	30	39.27	24	39.24	37.95	6	1,050	0.57%
2022/09/15	0	0.00	1	39.05	39.05	-1	863	-0.12%
2022/09/14	0	0.00	2	35.30	35.50	-2	825	-0.24%
2022/09/13	2	33.25	0	0.00	32.30	2	808	0.25%
2022/09/12	3	33.45	0	0.00	33.20	3	765	0.39%
2022/09/06	1	31.80	1	31.80	31.75	0	769	0.00%
2022/09/05	1	33.60	0	0.00	33.05	1	780	0.13%
2022/08/31	1	34.50	0	0.00	35.90	1	797	0.13%
2022/08/25	2	31.50	4.1	33.01	34.10	-2.1	941	-0.23%
2022/08/24	4	31.00	0	0.00	31.00	4	975	0.41%
2022/08/23	0	0.00	4	30.10	31.75	-4	952	-0.42%
2022/08/22	5	29.20	2	28.90	28.90	3	969	0.31%
2022/08/19	2	27.40	2	27.65	27.65	0	915	0.00%
2022/08/18	7	24.69	6	25.08	25.15	1	895	0.11%
2022/07/20	0	0.00	3	20.02	19.50	-3	906	-0.33%
2022/07/19	1	21.15	3	20.43	20.35	-2	914	-0.22%
2022/07/18	5	21.86	6	21.20	21.05	-1	926	-0.11%
2022/07/15	6	21.40	5	20.81	21.40	1	957	0.10%
2022/07/14	8	21.03	6	20.91	20.65	2	989	0.20%
2022/07/13	2	20.55	0	0.00	20.55	2	1,007	0.20%
2022/07/11	2	20.58	2	20.53	20.05	0	1,014	0.00%
2022/07/06	3	19.85	8	19.88	19.65	-5	1,021	-0.49%
2022/07/05	5	20.14	4	20.00	19.80	1	1,025	0.10%
2022/07/04	2	20.20	0	0.00	20.20	2	1,023	0.20%
2022/06/29	0	0.00	1	20.45	19.90	-1	1,053	-0.09%
2022/06/28	1	20.35	0	0.00	20.20	1	1,070	0.09%
2022/06/24	3	19.30	0	0.00	19.20	3	1,189	0.25%
2022/06/20	0	0.00	5	18.65	18.70	-5	1,183	-0.43%
2022/06/15	0	0.00	5	19.85	20.15	-5	1,176	-0.43%
2022/06/14	2	19.20	2	19.40	19.40	0	1,168	0.00%
2022/06/13	5	21.00	0	0.00	20.60	5	1,143	0.44%
2022/06/08	0	0.00	9	20.10	20.10	-9	1,113	-0.81%
2022/06/07	4	20.54	3	20.65	20.25	1	1,108	0.09%
2022/06/02	15	22.05	22	22.08	21.05	-7	1,084	-0.65%
2022/06/01	34	20.70	22	20.48	21.20	12	955	1.26%
2022/05/31	8	19.31	18	19.17	19.30	-10	887	-1.13%
2022/05/30	28	20.24	28.2	19.74	19.00	-0.2	873	-0.02%
2022/05/27	14	19.42	8	19.35	19.55	6	771	0.78%
2022/05/25	10	18.06	10	17.83	17.80	0	730	0.00%
2022/05/23	25	19.74	25	19.68	19.00	0	696	0.00%
2022/05/18	4	18.35	4	18.33	18.55	0	649	0.00%
2022/05/17	3	18.20	3	18.47	17.70	0	640	0.00%
2022/05/16	6	17.04	7	16.96	17.55	-1	626	-0.16%
2022/05/13	23	18.96	11	18.82	17.50	12	611	1.96%
2022/05/12	2	18.45	4	18.39	18.80	-2	544	-0.37%
2022/05/03	3	16.85	3	16.55	16.70	0	491	0.00%
2022/04/25	0	0.00	4	14.53	14.60	-4	467	-0.86%
2022/04/19	4	15.49	4	15.24	15.30	0	370	0.00%
2022/04/13	2	16.55	0	0.00	16.55	2	333	0.60%
2022/04/01	5	18.77	7	19.36	18.75	-2	297	-0.67%
2022/03/31	1	18.20	1	18.15	18.60	0	274	0.00%
2022/03/30	17	18.45	12.1	18.79	17.75	4.9	252	1.94%
2022/03/29	1	17.70	0	0.00	17.70	1	152	0.65%
2022/03/23	1	15.85	0	0.00	15.80	1	109	0.92%
2021/11/30	0	0.00	1	13.45	13.45	-1	76	-1.31%
2021/11/04	0.1	13.60	0	0.00	13.30	0.1	72	0.19%
2021/08/16	0	0.00	1	14.60	14.60	-1	129	-0.77%
2021/07/30	1	16.65	0	0.00	16.65	1	134	0.74%
2021/07/19	2	16.95	2	17.28	17.40	0	149	0.00%
2021/04/27	0	0.00	1	17.60	17.50	-1	652	-0.15%
2021/04/22	0	0.00	0	18.80	18.00	0	645	-0.01%
2021/04/14	0	0.00	1	17.45	17.75	-1	633	-0.16%
2021/04/13	22	19.81	22	18.89	19.05	0	622	0.00%
2021/04/12	1	19.80	0	0.00	19.65	1	613	0.16%
2021/04/01	0	0.00	10	17.64	17.60	-10	552	-1.81%
2021/03/31	0	0.00	2	17.60	17.85	-2	541	-0.37%
2021/03/19	0	0.00	2	17.20	16.75	-2	510	-0.39%
2021/03/18	10	17.10	0	0.00	16.40	10	495	2.02%
2021/03/17	2	16.80	2	16.73	17.05	0	467	0.00%
2021/02/26	0	0.00	10	17.56	17.35	-10	327	-3.05%
2021/02/25	1	18.25	1	18.05	18.95	0	298	0.00%
2021/02/24	13	18.77	0	0.00	18.45	13	269	4.82%
2021/02/22	0	0.00	2	16.43	17.40	-2	164	-1.22%
2021/02/17	1	14.80	0	0.00	14.80	1	109	0.91%
2021/01/28	2	14.30	0	0.00	14.35	2	109	1.82%
2020/12/03	0	13.75	0	0.00	13.65	0	309	0.01%
2020/11/27	0.1	14.40	0	0.00	14.35	0.1	308	0.02%
2020/10/07	0	0.00	3	15.80	15.15	-3	272	-1.10%
2020/10/05	3	16.42	0	0.00	16.80	3	253	1.18%
2020/09/30	0	0.00	10	17.05	16.60	-10	246	-4.06%
2020/09/29	4	16.66	0	0.00	17.10	4	213	1.88%
2020/09/25	0	0.00	4	14.48	14.15	-4	160	-2.48%
2020/09/24	10	14.85	0	0.00	14.85	10	138	7.20%
2020/09/10	1	12.15	0	0.00	12.15	1	99	1.00%
2020/08/19	0	0.00	0.2	12.75	12.50	-0.2	164	-0.12%
2020/07/31	1	12.00	0	0.00	12.20	1	157	0.64%
2019/11/14	0	0.00	4	14.25	14.35	-4	18	-22.02%
2019/08/05	0	0.00	6	16.05	16.30	-6	98	-6.09%
2019/06/13	0	0.00	2	15.25	15.20	-2	110	-1.81%
2019/06/12	2	14.95	0	0.00	15.20	2	104	1.91%
2019/06/03	0	0.00	2	13.80	14.00	-2	84	-2.36%
2019/04/23	0.1	12.95	0	0.00	12.90	0.1	299	0.03%
2019/04/16	2	13.20	0	0.00	13.15	2	289	0.69%
2019/03/29	0.1	14.00	0	0.00	13.75	0.1	281	0.04%
2019/03/20	0	14.10	0	0.00	14.10	0	269	0.01%
2019/03/19	0.1	14.40	0	0.00	14.40	0.1	268	0.04%
2019/03/08	0.2	15.20	0	0.00	15.25	0.2	257	0.08%
2019/02/25	0	0.00	1	17.35	17.20	-1	235	-0.42%
2019/02/18	1	15.95	0	0.00	16.05	1	189	0.53%
2019/02/15	11	15.64	16.2	15.80	15.60	-5.2	185	-2.78%
2019/02/14	0	0.00	5	15.55	15.50	-5	178	-2.80%
2019/02/12	10	15.45	0	0.00	15.50	10	166	6.02%
2019/01/30	5	15.12	0	0.00	14.95	5	145	3.43%
2019/01/25	5	14.75	0	0.00	14.85	5	106	4.71%
2018/12/21	0.1	11.55	0	0.00	11.55	0.1	12	0.77%