創見 (2451)-新光-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	112.93	3	113.99	117.50	-0.9	1,770	-0.05%
2024/05/30	7	116.12	5	116.20	114.50	2	1,657	0.12%
2024/05/29	0	0.00	2	113.75	115.00	-2	1,566	-0.13%
2024/05/28	1	111.50	0	0.00	112.00	1	1,503	0.07%
2024/05/23	0	0.00	1.6	110.06	110.00	-1.6	1,471	-0.11%
2024/05/22	0	111.00	1	112.00	111.50	-1	1,436	-0.07%
2024/05/21	1.2	111.07	2	110.00	112.00	-0.9	1,414	-0.06%
2024/05/20	1	109.00	1.1	108.17	111.50	-0.1	1,386	-0.01%
2024/05/17	1	109.00	1	106.50	109.00	0	1,335	0.00%
2024/05/16	5.3	107.01	1	107.00	108.00	4.3	1,309	0.33%
2024/05/14	1	102.00	3	102.17	101.50	-2	1,214	-0.16%
2024/05/13	1	102.50	2	101.00	101.50	-1	1,192	-0.08%
2024/05/10	1	99.00	5	101.50	101.50	-4	1,162	-0.34%
2024/05/09	2	99.90	1.2	98.55	98.60	0.8	1,121	0.07%
2024/05/08	8.1	99.33	1	99.90	100.00	7.1	1,110	0.64%
2024/05/07	6.5	100.23	4	100.00	99.70	2.5	1,098	0.23%
2024/05/06	3.1	96.85	0	0.00	97.00	3.1	1,025	0.30%
2024/04/30	3	93.87	2	94.10	93.70	1	964	0.10%
2024/04/29	0	0.00	4	94.00	94.00	-4	954	-0.42%
2024/04/26	0	0.00	1	90.30	91.40	-1	934	-0.11%
2024/04/25	0	0.00	1	90.30	90.10	-1	922	-0.11%
2024/04/24	1.2	89.87	0	0.00	90.40	1.2	915	0.13%
2024/04/22	1.1	89.01	0	0.00	89.10	1.1	918	0.11%
2024/04/19	1	88.00	3	86.80	87.40	-2	900	-0.22%
2024/04/16	1	90.00	0	0.00	90.00	1	869	0.12%
2024/04/12	1	94.50	1	94.80	94.50	0	826	0.00%
2024/04/11	0	93.30	0	0.00	93.40	0	808	0.00%
2024/04/10	2	94.30	4	93.00	94.00	-2	795	-0.25%
2024/04/09	2	93.00	1	92.70	93.50	1	768	0.13%
2024/04/08	1	90.90	6	92.15	92.60	-5	746	-0.67%
2024/04/02	0	0.00	4	89.20	89.60	-4	700	-0.57%
2024/03/28	0	0.00	1	89.30	88.90	-1	681	-0.15%
2024/03/26	2	89.45	1	88.20	88.30	1	681	0.15%
2024/03/25	3	90.20	2	89.10	88.70	1	672	0.15%
2024/03/21	0	0.00	1	90.10	90.10	-1	669	-0.15%
2024/03/20	0	0.00	11	88.36	88.60	-11	657	-1.67%
2024/03/19	0	0.00	0	87.20	86.80	0	638	0.00%
2024/03/15	0.1	86.60	0	0.00	85.90	0.1	622	0.02%
2024/03/13	0	0.00	6	86.47	86.30	-6	598	-1.00%
2024/03/12	2	86.16	2	86.30	86.20	0	594	0.00%
2024/03/11	0	0.00	1	83.70	83.80	-1	557	-0.18%
2024/03/08	2	83.80	4	83.38	82.00	-2	557	-0.36%
2024/03/07	3	84.20	2	83.90	84.20	1	543	0.18%
2024/03/05	2	83.40	3	83.53	84.20	-1	536	-0.19%
2024/03/04	0	0.00	0.1	84.20	83.50	-0.1	531	-0.02%
2024/03/01	0	0.00	4.2	82.57	82.90	-4.2	526	-0.79%
2024/02/29	1	80.30	0	0.00	80.00	1	511	0.20%
2024/02/27	0	0.00	1	80.70	80.30	-1	514	-0.19%
2024/02/26	2	80.75	0	0.00	80.90	2	526	0.38%
2024/02/23	4	81.38	1	81.40	81.00	3	532	0.56%
2024/02/21	1	80.10	0	0.00	80.00	1	604	0.17%
2024/02/20	1	80.20	1	81.30	79.90	0	615	0.00%
2024/02/16	0.1	79.50	0	0.00	79.30	0.1	637	0.01%
2024/02/05	0.1	78.10	0	0.00	77.90	0.1	647	0.01%
2024/01/31	1	78.70	0	0.00	78.80	1	728	0.14%
2024/01/30	0	0.00	1.1	79.51	79.60	-1.1	788	-0.14%
2024/01/26	1.1	79.10	1	79.30	79.30	0.1	793	0.01%
2024/01/25	0	0.00	2	78.95	79.00	-2	795	-0.25%
2024/01/24	0	78.80	0	0.00	78.90	0	793	0.00%
2024/01/23	1	78.10	0	0.00	78.20	1	794	0.13%
2024/01/22	2	77.75	0	0.00	77.60	2	795	0.25%
2024/01/10	0	0.00	1	79.60	79.00	-1	795	-0.13%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/27	0	0.00	1.1	81.04	81.30	-1.1	803	-0.14%
2023/12/26	2.1	80.66	1	80.80	81.00	1.1	802	0.14%
2023/12/22	3	79.77	2	80.65	79.90	1	798	0.13%
2023/12/21	1	79.00	0.1	79.30	79.00	0.9	787	0.11%
2023/12/20	1	79.90	1	80.20	79.90	0	778	0.00%
2023/12/19	0	0.00	0.4	79.00	79.60	-0.4	773	-0.05%
2023/12/15	0.4	82.40	0	0.00	81.50	0.4	753	0.06%
2023/12/14	0	0.00	0.2	83.30	83.00	-0.2	733	-0.02%
2023/12/13	0	0.00	0.1	82.20	82.00	-0.1	724	-0.01%
2023/12/12	0	0.00	1	83.20	82.10	-1	724	-0.14%
2023/12/11	1	82.50	0	0.00	83.40	1	720	0.14%
2023/12/08	1	84.40	1	84.10	84.10	0	713	0.00%
2023/12/06	0	83.00	0	0.00	83.30	0	699	0.00%
2023/12/05	1	82.80	0	0.00	82.60	1	698	0.14%
2023/12/04	0.1	83.10	0	0.00	83.20	0.1	691	0.01%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/21	1	82.08	8	81.83	82.00	-7	629	-1.11%
2023/11/20	7	82.16	3	82.93	80.50	4	601	0.66%
2023/11/17	0	81.50	1	80.80	81.10	-1	550	-0.18%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/15	0	0.00	5.2	81.60	81.90	-5.2	530	-0.98%
2023/11/14	0.2	80.60	1	80.80	81.20	-0.8	511	-0.16%
2023/11/13	1	80.00	0	0.00	80.60	1	503	0.20%
2023/11/10	0	0.00	1	81.20	80.60	-1	489	-0.20%
2023/11/09	8	80.96	7	80.39	80.80	1	475	0.21%
2023/11/08	0	0.00	1	79.10	79.30	-1	438	-0.23%
2023/11/07	7.1	77.65	12	78.69	79.40	-4.9	413	-1.19%
2023/11/03	10	75.07	10	75.20	75.20	0	341	0.00%
2023/11/02	0	0.00	3	74.97	75.00	-3	344	-0.87%
2023/10/31	0	0.00	1	74.30	73.40	-1	343	-0.29%
2023/10/24	0	0.00	2	74.20	75.00	-2	363	-0.55%
2023/10/17	2	75.20	1	75.20	75.20	1	355	0.28%
2023/10/13	0	0.00	0.1	74.70	75.10	-0.1	359	-0.03%
2023/10/06	2	73.75	0	0.00	74.00	2	378	0.53%
2023/09/13	1	73.80	0	0.00	73.80	1	583	0.17%
2023/09/05	0	0.00	0.1	72.90	72.60	-0.1	682	-0.01%
2023/08/25	1	70.80	0	0.00	70.90	1	875	0.11%
2023/08/16	0	0.00	2	70.00	70.30	-2	916	-0.22%
2023/08/08	0	0.00	3	71.40	71.40	-3	932	-0.32%
2023/08/02	0	0.00	1	71.00	71.00	-1	927	-0.11%
2023/07/28	1	72.50	0	0.00	72.60	1	916	0.11%
2023/07/27	1	72.10	0	0.00	71.70	1	912	0.11%
2023/07/25	0	0.00	3	72.23	71.90	-3	905	-0.33%
2023/07/07	0	0.00	2	70.95	71.50	-2	850	-0.24%
2023/07/06	4	71.40	0	0.00	71.50	4	840	0.48%
2023/07/05	4	78.90	4	79.08	78.70	0	791	0.00%
2023/07/04	0	0.00	1	78.50	78.80	-1	736	-0.14%
2023/07/03	1	78.80	3	79.00	78.70	-2	721	-0.28%
2023/06/30	0	0.00	2	78.05	78.40	-2	703	-0.28%
2023/06/28	0	0.00	3	77.10	77.20	-3	687	-0.44%
2023/06/26	0	78.10	0	0.00	77.30	0	683	0.00%
2023/06/21	1	78.10	0	0.00	78.00	1	688	0.15%
2023/06/20	0	0.00	2	77.40	77.70	-2	689	-0.29%
2023/06/16	1	79.10	0	0.00	78.80	1	682	0.15%
2023/06/14	0	0.00	1	78.90	78.80	-1	655	-0.15%
2023/06/13	0	0.00	5.1	77.70	78.10	-5.1	642	-0.80%
2023/06/12	0	0.00	0.5	76.40	76.30	-0.5	622	-0.07%
2023/06/09	1	76.00	0.4	76.10	76.10	0.6	623	0.10%
2023/06/06	0	0.00	2	76.75	76.40	-2	624	-0.32%
2023/06/05	0	0.00	3	77.60	77.70	-3	617	-0.49%
2023/06/02	5	78.52	1	78.50	78.70	4	601	0.67%
2023/06/01	2	77.10	8	77.36	77.50	-6	567	-1.06%
2023/05/31	9	77.12	1	77.50	77.00	8	558	1.43%
2023/05/30	0	0.00	0.2	74.50	74.80	-0.2	487	-0.04%
2023/05/22	0.2	73.30	0	0.00	73.10	0.2	467	0.04%
2023/05/16	0.1	72.10	0	0.00	71.50	0.1	439	0.02%
2023/05/08	1	71.20	0	0.00	70.90	1	441	0.23%
2023/05/05	0	0.00	5	71.02	71.20	-5	438	-1.14%
2023/04/20	2	70.60	0	0.00	70.60	2	437	0.46%
2023/04/19	1	71.00	20.2	72.00	71.00	-19.2	436	-4.38%
2023/04/17	1	72.80	0	0.00	72.40	1	424	0.24%
2023/04/12	0	0.00	6	73.10	73.10	-6	414	-1.45%
2023/04/06	0	0.00	1	73.30	73.50	-1	410	-0.24%
2023/03/22	4	71.90	0	0.00	71.90	4	402	0.99%
2023/03/21	0	0.00	0	71.40	71.90	0	397	0.00%
2023/03/16	0	0.00	1	71.00	70.20	-1	375	-0.27%
2023/03/13	1	70.40	0	0.00	71.10	1	353	0.28%
2023/03/10	0	0.00	1	70.80	71.00	-1	346	-0.29%
2023/03/08	0	0.00	0.3	72.00	71.20	-0.3	341	-0.09%
2023/03/07	8	70.90	0	0.00	71.00	8	335	2.38%
2023/03/06	7	71.00	0	0.00	70.90	7	331	2.11%
2023/03/03	0.3	70.80	0	0.00	71.00	0.3	320	0.09%
2023/03/02	0	0.00	1	71.10	71.10	-1	303	-0.33%
2023/03/01	0	0.00	2	70.60	70.70	-2	296	-0.68%
2023/02/24	0	0.00	6	70.30	70.30	-6	286	-2.09%
2023/02/23	0	0.00	7	69.50	69.50	-7	278	-2.51%
2023/02/17	7	68.60	0	0.00	68.70	7	282	2.48%
2023/02/16	0	0.00	1	68.50	68.50	-1	286	-0.35%
2023/02/07	0	0.00	5	68.44	68.70	-5	316	-1.58%
2023/02/06	0	0.00	1	68.40	67.70	-1	312	-0.32%
2023/02/01	1	67.90	0	0.00	67.70	1	308	0.32%
2023/01/30	0	0.00	6	68.00	68.00	-6	305	-1.96%
2022/12/28	0.1	66.30	0	0.00	66.30	0.1	356	0.03%
2022/12/22	0	0.00	0.4	66.50	66.50	-0.4	358	-0.11%
2022/12/21	0	0.00	5	65.80	65.80	-5	361	-1.38%
2022/12/19	0	0.00	10	67.30	67.20	-10	359	-2.78%
2022/12/16	5	65.70	0	0.00	65.70	5	349	1.43%
2022/12/14	10	66.85	0	0.00	66.90	10	345	2.90%
2022/12/07	0	0.00	1	66.30	66.80	-1	356	-0.28%
2022/11/29	0	0.00	1.1	66.60	67.20	-1.1	338	-0.32%
2022/11/21	3	65.40	0	0.00	65.50	3	343	0.87%
2022/11/18	3	65.73	0	0.00	65.80	3	342	0.88%
2022/11/16	0	0.00	1	66.10	66.00	-1	339	-0.29%
2022/11/15	1.2	66.21	0.5	66.40	66.40	0.6	338	0.19%
2022/11/14	0.1	66.60	2	66.70	66.70	-1.9	339	-0.55%
2022/11/09	0	0.00	2	66.65	66.90	-2	333	-0.60%
2022/11/07	1	65.10	0	0.00	65.00	1	315	0.32%
2022/10/31	0	0.00	1	64.40	64.40	-1	330	-0.30%
2022/10/24	1	65.90	0	0.00	65.00	1	337	0.30%
2022/10/20	0	0.00	1	64.80	65.90	-1	334	-0.30%
2022/10/18	1	66.30	0	0.00	66.50	1	311	0.32%
2022/10/13	1	64.70	0	0.00	64.50	1	306	0.33%
2022/10/07	0	65.90	0	0.00	66.40	0	297	0.02%
2022/10/06	0.2	65.73	0	0.00	65.80	0.2	293	0.06%
2022/10/04	1.2	64.83	0	0.00	64.50	1.2	298	0.39%
2022/10/03	0.1	64.77	0	0.00	64.00	0.1	301	0.04%
2022/09/30	0.1	64.70	0	0.00	64.50	0.1	309	0.03%
2022/09/29	1	63.80	0	0.00	64.30	1	310	0.32%
2022/09/21	1	65.20	0	0.00	65.50	1	415	0.24%
2022/09/20	1	66.10	0	0.00	66.00	1	415	0.24%
2022/09/14	1	65.30	0	0.00	65.40	1	418	0.24%
2022/09/13	0.6	66.20	0	0.00	66.00	0.6	422	0.13%
2022/09/12	1	65.60	0	0.00	65.60	1	436	0.23%
2022/09/06	1	64.50	0	0.00	64.70	1	450	0.22%
2022/09/05	0.1	65.80	0	0.00	65.00	0.1	451	0.02%
2022/08/19	3	65.90	0	0.00	66.10	3	460	0.65%
2022/08/10	1	65.30	0.6	65.22	65.00	0.5	458	0.10%
2022/08/02	1	62.60	0	0.00	62.70	1	466	0.21%
2022/07/19	0	0.00	1.3	60.95	61.10	-1.3	503	-0.26%
2022/07/18	0	0.00	1	60.50	60.80	-1	502	-0.20%
2022/07/15	0	59.60	0	0.00	59.20	0	503	0.00%
2022/07/12	5	58.20	0	0.00	57.90	5	514	0.97%
2022/07/08	0.3	60.10	0	0.00	60.20	0.3	512	0.06%
2022/07/07	1	58.20	1	58.47	59.00	0	508	0.00%
2022/07/06	2.1	58.31	0.2	58.60	58.10	1.9	512	0.37%
2022/07/05	3.2	59.54	0	0.00	58.80	3.2	515	0.61%
2022/07/04	7	61.14	0	0.00	59.50	7	498	1.41%
2022/07/01	2	68.75	2	68.90	68.50	0	462	0.00%
2022/06/28	1	70.80	1.4	70.77	70.30	-0.4	433	-0.10%
2022/06/20	0	0.00	1	70.20	69.50	-1	444	-0.23%
2022/06/17	0	0.00	1	70.40	69.90	-1	434	-0.23%
2022/06/15	1	71.10	0	0.00	71.40	1	457	0.22%
2022/06/02	0.4	72.30	0	0.00	72.30	0.4	575	0.08%
2022/06/01	2	72.40	0	0.00	72.20	2	616	0.32%
2022/05/31	0	0.00	1.2	72.25	72.10	-1.2	688	-0.18%
2022/05/30	0.2	71.82	0	0.00	72.10	0.2	694	0.02%
2022/05/27	0.1	71.30	0	0.00	71.50	0.1	694	0.01%
2022/05/19	0	0.00	2	70.55	70.60	-2	748	-0.27%
2022/05/16	0	0.00	0.1	70.50	70.20	-0.1	764	-0.01%
2022/05/13	0.1	70.30	0	0.00	70.00	0.1	764	0.01%
2022/05/12	0	0.00	1	70.20	70.20	-1	762	-0.13%
2022/05/06	1	71.70	0	0.00	72.30	1	752	0.13%
2022/05/03	0	0.00	1.2	71.37	71.40	-1.2	757	-0.16%
2022/04/29	2	71.20	0	0.00	71.10	2	763	0.26%
2022/04/26	0	0.00	0.1	72.00	71.70	-0.1	752	-0.01%
2022/04/25	0.1	71.80	0	0.00	71.70	0.1	752	0.01%
2022/04/22	2	72.95	0	0.00	72.70	2	740	0.27%
2022/04/21	0	0.00	1	72.80	73.10	-1	744	-0.13%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/18	0	0.00	1	72.60	72.60	-1	744	-0.13%
2022/04/15	0	0.00	1	72.20	72.20	-1	745	-0.13%
2022/04/14	1	73.00	0	0.00	73.00	1	747	0.13%
2022/04/13	0.3	73.16	20	72.60	73.30	-19.7	749	-2.63%
2022/04/12	1	72.30	0	0.00	72.00	1	766	0.13%
2022/04/11	1	73.00	2.4	72.96	72.50	-1.4	765	-0.19%
2022/04/08	1	73.50	0	0.00	73.50	1	759	0.13%
2022/04/06	0	0.00	1	74.10	74.10	-1	762	-0.13%
2022/04/01	0.2	74.10	0	0.00	74.20	0.2	770	0.03%
2022/03/30	3	74.50	0	0.00	74.60	3	806	0.37%
2022/03/29	3	74.17	0	0.00	74.00	3	835	0.36%
2022/03/28	3	74.00	0	0.00	74.00	3	864	0.35%
2022/03/25	0	0.00	3	74.20	74.20	-3	873	-0.34%
2022/03/21	0.1	74.90	0	0.00	74.70	0.1	938	0.01%
2022/03/18	0.9	75.53	0	0.00	74.40	0.9	938	0.09%
2022/03/17	0	0.00	0	75.00	75.20	0	915	0.00%
2022/03/15	0	0.00	2	74.30	74.40	-2	884	-0.23%
2022/03/14	0.3	74.60	6	74.80	74.80	-5.7	876	-0.65%
2022/03/11	13	74.40	5	74.30	74.20	8	861	0.93%
2022/03/10	0	0.00	2	74.30	74.40	-2	854	-0.23%
2022/03/09	4	73.10	15	72.90	73.40	-11	838	-1.31%
2022/03/08	1	72.10	2	72.70	72.00	-1	831	-0.12%
2022/03/07	0	0.00	7	73.50	73.10	-7	808	-0.87%
2022/03/04	14	74.56	34.7	74.79	74.60	-20.7	771	-2.69%
2022/03/03	0	0.00	1	72.20	72.20	-1	704	-0.14%
2022/02/24	0.2	70.80	0	0.00	69.90	0.2	706	0.03%
2022/02/22	1	71.80	1	71.10	71.30	0	754	0.00%
2022/02/21	6	71.98	1	72.40	72.30	5	756	0.66%
2022/02/18	0	0.00	1	71.80	71.70	-1	751	-0.13%
2022/02/16	12	71.52	0	0.00	71.70	12	770	1.56%
2022/02/15	0	0.00	0	71.00	70.70	0	774	-0.01%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/18	1	71.00	0	0.00	71.00	1	804	0.12%
2022/01/14	3	70.67	0	0.00	70.90	3	800	0.37%
2022/01/13	3	70.90	0	0.00	71.00	3	803	0.37%
2022/01/12	0.1	70.70	0	0.00	70.80	0.1	803	0.01%
2022/01/11	1	71.00	1	70.90	70.60	0	803	0.00%
2022/01/07	1	71.00	1	71.00	70.90	0	796	0.00%
2022/01/06	0	0.00	1	71.10	71.60	-1	792	-0.13%
2022/01/05	2	71.65	1	71.20	71.20	1	792	0.13%
2022/01/04	0	0.00	1	72.10	72.40	-1	775	-0.13%
2022/01/03	0.1	73.20	0	0.00	72.40	0.1	771	0.01%
2021/12/30	1	73.30	1	73.20	73.10	0	770	0.00%
2021/12/29	0.1	72.50	2	72.90	73.00	-1.9	766	-0.25%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/24	0	0.00	2	73.85	73.80	-2	753	-0.27%
2021/12/23	3	73.80	6	73.57	73.90	-3	732	-0.41%
2021/12/22	6	73.95	8	74.01	72.80	-2	710	-0.28%
2021/12/21	5	73.12	2	73.40	73.10	3	679	0.44%
2021/12/20	2	72.60	0	0.00	72.90	2	665	0.30%
2021/12/17	13	72.42	3	72.43	72.60	10	643	1.56%
2021/12/16	1	70.80	2	71.10	71.30	-1	602	-0.17%
2021/12/15	0	0.00	1	70.50	70.50	-1	595	-0.17%
2021/12/14	2	70.70	0	0.00	70.60	2	611	0.33%
2021/12/09	0	0.00	1	70.20	70.20	-1	607	-0.16%
2021/12/08	3	70.37	1	70.70	70.30	2	611	0.33%
2021/12/07	1	69.90	0	0.00	70.30	1	610	0.16%
2021/12/03	1	69.90	1	69.80	69.80	0	615	0.00%
2021/12/02	3	70.73	3	70.23	69.80	0	618	0.00%
2021/11/30	1	69.60	0	0.00	69.30	1	616	0.16%
2021/11/29	0	0.00	10	68.20	69.00	-10	614	-1.63%
2021/11/26	1	69.60	0	0.00	69.10	1	622	0.16%
2021/11/25	2	70.10	0	0.00	70.10	2	619	0.32%
2021/11/22	6	72.85	4	72.90	71.80	2	612	0.33%
2021/11/17	0	0.00	3	70.00	70.10	-3	547	-0.55%
2021/11/16	0	0.00	2	68.90	69.00	-2	549	-0.36%
2021/11/15	2	69.10	0	0.00	69.00	2	551	0.36%
2021/11/11	0	0.00	1	70.30	68.60	-1	538	-0.19%
2021/11/10	1	69.90	0	0.00	70.00	1	542	0.18%
2021/11/02	0	0.00	1	68.00	68.00	-1	839	-0.12%
2021/10/29	1	67.40	0	0.00	67.50	1	895	0.11%
2021/10/27	0	0.00	4	68.00	68.10	-4	912	-0.44%
2021/10/26	0	0.00	3	68.10	68.10	-3	915	-0.33%
2021/10/13	1	66.00	0	0.00	65.60	1	994	0.10%
2021/10/04	0	0.00	0.2	66.21	66.00	-0.2	1,049	-0.01%
2021/10/01	1.2	66.13	1	66.00	66.10	0.2	1,071	0.01%
2021/09/29	0.1	67.25	0	0.00	66.80	0.1	1,097	0.01%
2021/09/24	0	0.00	1	68.40	68.10	-1	1,183	-0.08%
2021/09/15	0	0.00	6	67.30	67.30	-6	1,399	-0.43%
2021/09/08	0	0.00	1	68.80	67.70	-1	1,470	-0.07%
2021/09/07	1	68.70	0	0.00	68.80	1	1,478	0.07%
2021/09/03	1	69.50	11	70.17	69.80	-10	1,496	-0.67%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/19	1	66.90	0	0.00	67.10	1	1,592	0.06%
2021/08/18	2.1	67.89	0	0.00	68.20	2.1	1,594	0.13%
2021/08/17	3	67.40	1	67.30	67.60	2	1,631	0.12%
2021/08/16	0	0.00	3	67.50	67.20	-3	1,633	-0.18%
2021/08/13	11	67.53	5	68.64	68.00	6	1,622	0.37%
2021/08/12	3	72.07	51	72.07	71.20	-48	1,535	-3.13%
2021/08/11	53	74.47	5	73.92	72.80	48	1,524	3.15%
2021/08/09	4	74.08	3	74.40	73.20	1	1,544	0.06%
2021/08/06	11	74.29	1	74.20	74.90	10	1,538	0.65%
2021/08/05	8	73.55	6	73.37	72.50	2	1,495	0.13%
2021/08/04	1	72.80	0	0.00	73.10	1	1,550	0.06%
2021/08/02	1	70.20	1	70.60	70.70	0	1,612	0.00%
2021/07/30	0	0.00	3	70.53	70.00	-3	1,641	-0.18%
2021/07/28	2	69.80	5	69.80	69.80	-3	1,722	-0.17%
2021/07/27	2	71.00	2	71.20	70.90	0	1,819	0.00%
2021/07/26	1	71.00	0	0.00	70.90	1	1,889	0.05%
2021/07/23	6	70.97	1	71.60	70.80	5	1,994	0.25%
2021/07/21	1	71.00	2	70.70	70.70	-1	2,228	-0.04%
2021/07/20	0	0.00	1	71.40	71.30	-1	2,536	-0.04%
2021/07/19	2	71.80	0	0.00	71.80	2	2,771	0.07%
2021/07/16	1	72.10	4	72.50	72.60	-3	2,962	-0.10%
2021/07/15	0	0.00	7	71.99	72.20	-7	3,092	-0.23%
2021/07/14	2	71.80	1	71.40	72.00	1	3,152	0.03%
2021/07/13	3	72.77	0	0.00	72.10	3	3,276	0.09%
2021/07/12	3	72.17	2	72.10	72.30	1	3,274	0.03%
2021/07/09	3	71.40	4	71.20	72.40	-1	3,277	-0.03%
2021/07/07	7	71.47	0	0.00	71.50	7	3,380	0.21%
2021/07/06	3	72.03	4	71.83	71.80	-1	3,433	-0.03%
2021/07/05	11	72.65	2	72.30	72.60	9	3,489	0.26%
2021/07/02	3	73.17	0	0.00	73.30	3	3,584	0.08%
2021/07/01	5.3	72.81	1	72.50	72.70	4.3	3,580	0.12%
2021/06/30	0	74.10	0	0.00	73.90	0	3,603	0.00%
2021/06/29	8	74.65	9	75.33	73.60	-1	3,600	-0.03%
2021/06/28	14	76.65	12	76.03	77.90	2	3,490	0.06%
2021/06/25	0	0.00	1	74.00	73.20	-1	3,423	-0.03%
2021/06/24	0	0.00	1	73.20	73.60	-1	3,428	-0.03%
2021/06/21	3	71.37	0	0.00	70.90	3	3,500	0.09%
2021/06/18	0	0.00	3	73.73	72.00	-3	3,537	-0.08%
2021/06/17	1	72.20	0	0.00	72.80	1	3,555	0.03%
2021/06/16	1	72.40	0	0.00	72.60	1	3,622	0.03%
2021/06/10	3.3	72.40	0	0.00	72.50	3.3	3,631	0.09%
2021/06/09	1	72.00	0	0.00	71.70	1	3,631	0.03%
2021/06/08	1	71.80	5	72.28	71.90	-4	3,627	-0.11%
2021/06/07	3	72.20	2	71.60	72.20	1	3,640	0.03%
2021/06/04	3	72.80	2	73.20	73.30	1	3,640	0.03%
2021/06/03	4	73.40	0	0.00	72.80	4	3,643	0.11%
2021/06/02	4	72.10	0	0.00	72.20	4	3,655	0.11%
2021/06/01	2	72.60	1	73.00	73.30	1	3,642	0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/25	1	70.90	0	0.00	72.20	1	3,668	0.03%
2021/05/21	0	0.00	1	69.50	69.50	-1	3,635	-0.03%
2021/05/20	0	0.00	1	69.20	68.60	-1	3,662	-0.03%
2021/05/19	1	68.90	3	68.83	69.40	-2	3,669	-0.05%
2021/05/18	6	68.97	2	69.85	69.30	4	3,672	0.11%
2021/05/17	1	65.10	3	66.07	66.50	-2	3,653	-0.05%
2021/05/13	3	68.23	1	69.00	68.50	2	3,582	0.06%
2021/05/12	3	69.63	14	68.66	69.10	-11	3,548	-0.31%
2021/05/11	4	73.21	4	73.70	71.50	0	3,474	0.00%
2021/05/10	1	77.10	0	0.00	77.00	1	3,403	0.03%
2021/05/07	2	75.25	6	75.45	76.30	-4	3,390	-0.12%
2021/05/06	2	73.00	5	73.08	72.90	-3	3,358	-0.09%
2021/05/05	8	75.23	5	75.64	74.10	3	3,323	0.09%
2021/05/04	11	76.54	20.2	74.58	75.50	-9.2	3,286	-0.28%
2021/05/03	7	79.07	2	77.70	79.20	5	3,195	0.16%
2021/04/29	10	79.82	8.1	79.05	80.50	1.9	3,133	0.06%
2021/04/28	11	80.15	22.1	80.07	78.80	-11.1	3,039	-0.37%
2021/04/27	26.1	83.29	26.2	81.90	80.60	-0.1	2,952	0.00%
2021/04/26	81	88.36	72	87.48	86.10	9	2,808	0.32%
2021/04/23	48	82.31	36.1	82.10	84.30	12	2,499	0.48%
2021/04/22	55.1	81.92	20.4	81.37	78.80	34.7	2,279	1.52%
2021/04/21	17.3	79.51	24	79.35	80.40	-6.7	2,094	-0.32%
2021/04/20	5	76.82	2	76.20	76.60	3	1,966	0.15%
2021/04/19	3	73.48	4	75.30	75.60	-1	1,914	-0.05%
2021/04/16	0	0.00	2	71.50	71.10	-2	1,797	-0.11%
2021/04/15	3	71.40	1	71.40	71.00	2	1,790	0.11%
2021/04/14	7	72.26	6	72.70	71.00	1	1,784	0.06%
2021/04/13	1	71.80	0	0.00	71.40	1	1,722	0.06%
2021/04/12	1	71.00	16.3	71.09	71.40	-15.3	1,668	-0.92%
2021/04/09	4.4	70.15	2.7	69.87	70.20	1.7	1,613	0.10%
2021/04/08	13	69.18	15.1	68.75	69.90	-2.1	1,548	-0.14%
2021/04/07	3	66.70	0	0.00	66.40	3	1,422	0.21%
2021/04/06	1	66.50	7	66.57	66.40	-6	1,408	-0.43%
2021/04/01	0	0.00	2	65.40	65.40	-2	1,373	-0.15%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/29	0	65.10	2	64.95	65.20	-2	1,377	-0.14%
2021/03/26	1	64.40	1	64.40	64.60	0	1,383	0.00%
2021/03/25	2	63.50	0	0.00	63.80	2	1,395	0.14%
2021/03/24	2.1	63.33	0	0.00	63.60	2.1	1,381	0.15%
2021/03/23	3	64.10	0	0.00	63.70	3	1,342	0.22%
2021/03/22	0	64.80	0	0.00	64.00	0	1,305	0.00%
2021/03/19	3	64.20	0	0.00	65.70	3	1,269	0.24%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/17	3	64.53	0	0.00	64.40	3	1,202	0.25%
2021/03/15	0	0.00	1.9	65.10	64.80	-1.9	1,227	-0.16%
2021/03/11	0	0.00	1	65.00	65.20	-1	1,270	-0.08%
2021/03/10	1	64.30	1	64.00	64.50	0	1,309	0.00%
2021/03/08	3	65.00	5	65.38	65.00	-2	1,430	-0.14%
2021/03/04	6	65.90	0	0.00	65.60	6	1,436	0.42%
2021/03/03	0	0.00	7	66.36	66.60	-7	1,429	-0.49%
2021/03/02	4	66.30	11	66.61	66.40	-7	1,419	-0.49%
2021/02/26	6	65.02	0	0.00	65.40	6	1,391	0.43%
2021/02/25	0.4	68.00	3	65.57	65.70	-2.6	1,388	-0.19%
2021/02/24	0	0.00	4	65.43	65.40	-4	1,391	-0.29%
2021/02/23	4	65.25	1	65.30	65.50	3	1,411	0.21%
2021/02/22	0	0.00	9	65.50	65.50	-9	1,412	-0.64%
2021/02/19	0	0.00	3	64.80	64.90	-3	1,382	-0.22%
2021/02/18	5	64.20	0	0.00	64.50	5	1,367	0.37%
2021/02/17	0	0.00	7	63.30	63.50	-7	1,351	-0.52%
2021/02/05	0	0.00	4	62.25	62.40	-4	1,327	-0.30%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	0.00	1	61.80	61.60	-1	1,322	-0.08%
2021/02/02	1	61.60	3	61.90	61.90	-2	1,318	-0.15%
2021/02/01	0	0.00	2	61.70	61.60	-2	1,315	-0.15%
2021/01/29	3	61.77	0	0.00	61.60	3	1,318	0.23%
2021/01/28	1	61.70	0.5	62.00	61.70	0.5	1,309	0.04%
2021/01/25	1	61.80	1	61.90	62.80	0	1,296	0.00%
2021/01/22	3	62.07	3.5	62.21	62.00	-0.5	1,286	-0.04%
2021/01/21	2	62.70	0	0.00	62.40	2	1,277	0.16%
2021/01/20	1	62.90	0.7	63.00	62.80	0.3	1,287	0.02%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/18	1	62.90	0.5	63.20	63.30	0.5	1,274	0.04%
2021/01/15	11	63.76	0	0.00	63.70	11	1,257	0.87%
2021/01/14	2	63.60	0	0.00	64.10	2	1,253	0.16%
2021/01/13	6	64.13	14	64.05	63.90	-8	1,239	-0.65%
2021/01/12	12.1	64.46	3	64.60	64.00	9.1	1,228	0.74%
2021/01/11	4.1	64.38	0	0.00	64.30	4.1	1,217	0.34%
2021/01/08	0	0.00	2.3	64.47	64.30	-2.3	1,207	-0.19%
2021/01/07	1	64.20	1	64.90	64.70	0	1,202	0.00%
2021/01/06	4	64.85	0.5	65.10	64.40	3.5	1,192	0.29%
2021/01/05	3	65.23	0	0.00	65.30	3	1,179	0.25%
2021/01/04	1	64.60	2	65.50	66.00	-1	1,175	-0.09%
2020/12/29	1	64.60	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	2	64.95	65.20	-2	1,151	-0.17%
2020/12/25	0	0.00	16	64.00	64.30	-16	1,142	-1.40%
2020/12/24	1	63.70	0.7	63.98	63.20	0.3	1,134	0.03%
2020/12/23	0	0.00	10	63.67	63.20	-10	1,121	-0.89%
2020/12/22	2	63.80	0.8	64.05	63.20	1.2	1,111	0.11%
2020/12/21	7	64.29	0	0.00	63.90	7	1,098	0.64%
2020/12/18	4	63.88	1.8	64.05	65.20	2.2	1,076	0.20%
2020/12/17	4	63.78	0.9	64.07	63.90	3.1	1,048	0.29%
2020/12/15	3	63.73	6.9	63.77	63.80	-3.9	1,041	-0.37%
2020/12/14	1.1	64.52	0	0.00	64.50	1.1	1,028	0.10%
2020/12/11	2.1	64.50	0	0.00	64.60	2.1	1,025	0.20%
2020/12/10	2	65.00	0	0.00	64.80	2	1,012	0.20%
2020/12/09	12	66.31	1	66.20	66.00	11	986	1.11%
2020/12/08	3.1	66.67	3	66.70	66.80	0.1	962	0.01%
2020/12/07	1.4	67.59	1	68.80	67.80	0.4	934	0.04%
2020/12/04	2	67.46	5	67.46	67.80	-3	903	-0.33%
2020/12/03	2	66.35	0	0.00	66.10	2	852	0.23%
2020/12/02	5	67.02	7.2	67.15	67.50	-2.2	814	-0.26%
2020/12/01	2.1	64.11	2	64.15	64.90	0.1	711	0.01%
2020/11/30	11	65.25	0	0.00	64.60	11	693	1.59%
2020/11/27	1.2	65.37	0	0.00	65.50	1.2	687	0.17%
2020/11/26	3	64.40	0	0.00	64.80	3	683	0.44%
2020/11/25	3	64.90	1	65.00	64.90	2	692	0.29%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	7	66.34	1	66.10	66.20	6	675	0.89%
2020/11/20	5	65.20	0	0.00	66.00	5	666	0.75%
2020/11/19	0.1	64.50	0	0.00	64.40	0.1	638	0.01%
2020/11/18	0.1	63.90	0	0.00	64.00	0.1	629	0.02%
2020/11/16	4.2	63.36	1	63.10	63.70	3.2	650	0.49%
2020/11/13	1	63.00	0	0.00	62.90	1	654	0.15%
2020/11/05	0.3	64.00	1	63.50	63.50	-0.7	668	-0.10%
2020/11/04	0	0.00	3	63.50	63.80	-3	671	-0.45%
2020/11/03	1	63.70	0	0.00	63.70	1	668	0.15%
2020/11/02	0	0.00	1	63.70	63.70	-1	663	-0.15%
2020/10/30	0	0.00	1	63.50	63.70	-1	665	-0.15%
2020/10/29	0	0.00	5	63.48	63.80	-5	658	-0.76%
2020/10/28	0	0.00	9	63.77	63.80	-9	654	-1.38%
2020/10/27	0	0.00	4	62.40	62.30	-4	631	-0.63%
2020/10/26	1	62.10	1	62.20	62.10	0	632	0.00%
2020/10/23	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/22	0	0.00	2	62.40	62.40	-2	635	-0.31%
2020/10/20	4	62.35	0	0.00	62.80	4	624	0.64%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/14	3	63.03	0	0.00	63.00	3	633	0.47%
2020/10/06	3	62.50	3	62.40	62.80	0	614	0.00%
2020/10/05	3	62.33	4	62.58	62.40	-1	617	-0.16%
2020/09/30	7	63.01	0	0.00	62.80	7	629	1.11%
2020/09/29	1	63.00	3	63.30	63.00	-2	633	-0.32%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/21	3	63.50	0	0.00	63.40	3	736	0.41%
2020/09/18	3	63.63	0	0.00	63.50	3	758	0.40%
2020/09/17	3	64.00	0	0.00	64.00	3	770	0.39%
2020/09/11	3	64.60	0	0.00	64.60	3	858	0.35%
2020/09/09	1	65.00	9	65.40	65.00	-8	878	-0.91%
2020/09/08	0	0.00	10	65.34	65.10	-10	884	-1.13%
2020/09/04	0	0.00	2	64.40	64.40	-2	904	-0.22%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/09/01	3	65.20	0	0.00	65.00	3	927	0.32%
2020/08/31	1	65.00	3	64.60	65.90	-2	927	-0.22%
2020/08/28	2	63.70	0	0.00	63.80	2	929	0.22%
2020/08/21	0	0.00	2	64.70	64.70	-2	958	-0.21%
2020/08/20	7	63.87	0	0.00	64.00	7	957	0.73%
2020/08/18	3	64.20	0	0.00	64.40	3	956	0.31%
2020/08/14	2	64.75	2	64.80	64.70	0	969	0.00%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/11	2	65.30	0	0.00	65.20	2	965	0.21%
2020/08/07	3	65.80	0	0.00	65.70	3	965	0.31%
2020/08/06	0	0.00	2	66.80	66.40	-2	966	-0.21%
2020/08/05	6	66.60	0	0.00	66.60	6	973	0.62%
2020/08/04	0	0.00	1	66.50	66.60	-1	983	-0.10%
2020/08/03	8	66.00	0	0.00	66.20	8	999	0.80%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	1	66.60	1	66.70	66.50	0	1,041	0.00%
2020/07/24	1	67.70	0	0.00	67.10	1	1,052	0.10%
2020/07/21	0	0.00	5	68.10	67.70	-5	1,059	-0.47%
2020/07/20	3	67.63	0	0.00	67.80	3	1,062	0.28%
2020/07/14	3	68.10	0	0.00	68.10	3	1,171	0.26%
2020/07/10	2	68.25	5	68.02	68.20	-3	1,200	-0.25%
2020/07/09	2	69.00	0	0.00	68.60	2	1,204	0.17%
2020/07/06	2	69.45	0	0.00	69.30	2	1,198	0.17%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/02	2	69.55	0	0.00	69.60	2	1,202	0.17%
2020/07/01	4	72.60	0	0.00	73.50	4	1,174	0.34%
2020/06/30	0	0.00	30	71.65	72.00	-30	1,125	-2.67%
2020/06/23	5	71.20	0	0.00	71.10	5	1,086	0.46%
2020/06/22	0	0.00	1	71.60	71.70	-1	1,062	-0.09%
2020/06/19	2	72.85	1	71.90	71.60	1	1,049	0.10%
2020/06/18	1	72.60	5	72.90	72.60	-4	1,018	-0.39%
2020/06/17	1	72.80	0	0.00	73.10	1	1,017	0.10%
2020/06/16	0	0.00	2	72.40	72.50	-2	1,031	-0.19%
2020/06/11	1	71.20	0	0.00	71.10	1	1,079	0.09%
2020/06/05	1	73.40	2	72.95	73.20	-1	1,119	-0.09%
2020/06/04	0	0.00	1	72.40	73.30	-1	1,133	-0.09%
2020/06/03	1	71.80	1	71.90	72.10	0	1,138	0.00%
2020/06/02	1	71.40	2	71.45	71.50	-1	1,130	-0.09%
2020/06/01	1	71.10	3	71.20	71.30	-2	1,127	-0.18%
2020/05/29	0	0.00	1	71.00	70.30	-1	1,123	-0.09%
2020/05/28	3	71.13	0	0.00	70.70	3	1,130	0.27%
2020/05/26	1	71.70	2	71.30	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	3	70.33	70.90	-3	1,134	-0.26%
2020/05/22	35	71.03	0	0.00	70.10	35	1,127	3.10%
2020/05/19	4	69.25	2	69.30	69.50	2	1,104	0.18%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/14	2	69.70	0	0.00	69.20	2	1,099	0.18%
2020/05/12	2	69.65	1	69.60	69.60	1	1,097	0.09%
2020/05/08	1	70.30	0	0.00	70.20	1	1,091	0.09%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/04/30	5	70.20	5	70.40	70.60	0	1,139	0.00%
2020/04/29	0	0.00	1	70.30	70.10	-1	1,176	-0.08%
2020/04/28	0	0.00	3	69.60	69.80	-3	1,214	-0.25%
2020/04/27	2	70.10	0	0.00	69.80	2	1,238	0.16%
2020/04/21	5	69.88	7	69.89	68.60	-2	1,219	-0.16%
2020/04/20	5	71.00	1	71.00	70.80	4	1,189	0.34%
2020/04/17	2	69.80	1	70.00	69.90	1	1,150	0.09%
2020/04/16	4	68.80	0	0.00	68.70	4	1,120	0.36%
2020/04/15	0	0.00	6	69.50	69.30	-6	1,113	-0.54%
2020/04/09	1	68.40	4	68.60	68.50	-3	1,113	-0.27%
2020/04/08	5	70.02	0	0.00	69.50	5	1,094	0.46%
2020/04/07	3	68.30	0	0.00	68.70	3	1,082	0.28%
2020/04/06	1	67.00	0	0.00	67.30	1	1,073	0.09%
2020/04/01	0	0.00	3	66.77	66.70	-3	1,090	-0.28%
2020/03/31	2	66.65	0	0.00	66.50	2	1,096	0.18%
2020/03/27	1	69.30	0	0.00	68.30	1	1,099	0.09%
2020/03/25	2	69.70	0	0.00	68.30	2	1,120	0.18%
2020/03/24	3	67.93	3	68.23	68.00	0	1,116	0.00%
2020/03/23	5	66.72	5	67.06	66.30	0	1,128	0.00%
2020/03/19	1	67.00	4	67.00	69.20	-3	1,122	-0.27%
2020/03/18	0	0.00	3	67.90	67.80	-3	1,105	-0.27%
2020/03/17	0	0.00	23	69.64	67.80	-23	1,094	-2.10%
2020/03/13	0	0.00	2	75.00	75.00	-2	1,064	-0.19%
2020/03/12	0	0.00	1	76.40	76.40	-1	1,032	-0.10%
2020/03/11	1	76.20	2	77.00	76.00	-1	1,015	-0.10%
2020/03/10	4	76.55	0	0.00	76.40	4	1,027	0.39%
2020/03/09	0.1	77.80	0	0.00	77.80	0.1	1,008	0.01%
2020/03/06	0	0.00	1	79.70	79.40	-1	990	-0.10%
2020/03/05	0	0.00	1	80.80	79.40	-1	987	-0.10%
2020/03/03	1	79.50	3	80.27	80.00	-2	988	-0.20%
2020/03/02	0	0.00	5	78.30	78.00	-5	983	-0.51%
2020/02/27	0	0.00	1	78.80	78.10	-1	980	-0.10%
2020/02/25	5	77.54	0	0.00	77.80	5	976	0.51%
2020/02/24	2	78.15	0	0.00	78.00	2	981	0.20%
2020/02/21	0	0.00	2	78.50	78.20	-2	985	-0.20%
2020/02/20	4	79.53	0	0.00	79.50	4	994	0.40%
2020/02/19	0.1	79.80	1	79.50	79.50	-0.9	1,013	-0.09%
2020/02/18	2	79.75	3	79.30	79.90	-1	1,051	-0.10%
2020/02/17	5	80.66	0	0.00	80.30	5	1,071	0.47%
2020/02/14	2	81.00	0.1	80.90	80.80	1.9	1,108	0.17%
2020/02/13	1	80.60	2	81.20	80.60	-1	1,107	-0.09%
2020/02/11	1	79.00	0	0.00	79.10	1	1,109	0.09%
2020/02/10	2	79.00	3	79.53	79.00	-1	1,108	-0.09%
2020/02/07	8	81.85	2	80.70	79.00	6	1,096	0.55%
2020/02/06	1	81.20	4	80.93	82.50	-3	1,053	-0.28%
2020/02/05	0	0.00	3	80.80	80.00	-3	1,041	-0.29%
2020/02/04	4	81.20	10	81.64	80.80	-6	1,026	-0.58%
2020/02/03	6	80.37	1	79.80	83.00	5	1,001	0.50%
2020/01/31	3	80.90	2	78.95	81.00	1	944	0.11%
2020/01/30	0	0.00	2	76.80	76.90	-2	891	-0.22%
2020/01/20	2	78.45	1	78.40	78.20	1	861	0.12%
2020/01/17	0	0.00	1	78.50	78.50	-1	858	-0.12%
2020/01/16	0	0.00	1	77.50	77.90	-1	855	-0.12%
2020/01/15	15	77.33	1	77.40	77.50	14	878	1.59%
2020/01/13	1	77.60	1	78.00	77.90	0	881	0.00%
2020/01/10	1	77.50	3	77.40	77.50	-2	890	-0.22%
2020/01/08	1	77.20	0	0.00	77.30	1	885	0.11%
2020/01/06	0	0.00	1	75.30	75.10	-1	868	-0.12%
2020/01/03	0	0.00	9	76.37	76.00	-9	866	-1.04%
2019/12/27	1	79.20	1	79.70	78.00	0	853	0.00%
2019/12/26	0	0.00	4	78.35	78.20	-4	828	-0.48%
2019/12/25	8	77.50	0	0.00	77.50	8	818	0.98%
2019/12/23	3	77.37	3	77.70	77.70	0	799	0.00%
2019/12/20	0	0.00	1	77.20	77.80	-1	781	-0.13%
2019/12/19	8	77.80	0	0.00	78.00	8	764	1.05%
2019/12/18	2	77.70	2.3	77.59	77.70	-0.3	758	-0.04%
2019/12/17	1	77.30	0	0.00	77.70	1	747	0.13%
2019/12/16	2	76.00	1	76.30	75.70	1	718	0.14%
2019/12/09	2	75.20	2	74.70	74.20	0	671	0.00%
2019/12/05	1	73.90	1	74.80	74.80	0	649	0.00%
2019/12/02	0	0.00	1	71.80	72.20	-1	619	-0.16%
2019/11/26	1	72.30	0	0.00	72.50	1	593	0.17%
2019/11/22	1	73.30	1	72.70	72.70	0	565	0.00%
2019/11/20	0	0.00	0.1	73.70	73.80	-0.1	545	-0.02%
2019/11/18	4.2	75.12	0	0.00	74.50	4.2	518	0.81%
2019/11/15	0.5	74.50	3	73.50	74.80	-2.5	497	-0.50%
2019/11/14	0	0.00	4.2	71.40	71.60	-4.2	456	-0.92%
2019/11/13	0	0.00	2	70.20	70.30	-2	430	-0.46%
2019/11/11	2	67.40	0	0.00	68.50	2	384	0.52%
2019/11/08	0	0.00	3	68.13	68.20	-3	373	-0.80%
2019/11/05	0	0.00	1	66.90	66.80	-1	357	-0.28%
2019/10/31	1	66.10	0	0.00	66.10	1	368	0.27%
2019/10/24	3	67.17	2	67.15	66.90	1	368	0.27%
2019/10/23	0	0.00	2	66.25	66.10	-2	363	-0.55%
2019/10/22	1	64.90	0	0.00	64.40	1	344	0.29%
2019/10/18	1	64.40	3	64.40	64.60	-2	339	-0.59%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/10/08	1	65.70	1	66.20	66.20	0	318	0.00%
2019/10/03	0	0.00	1	64.50	64.60	-1	317	-0.31%
2019/09/25	2	65.20	0	0.00	65.00	2	370	0.54%
2019/09/24	0	0.00	1	64.90	65.50	-1	381	-0.26%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/02	0.1	65.90	0	0.00	65.60	0.1	385	0.03%
2019/08/26	1	66.00	0	0.00	65.90	1	393	0.25%
2019/08/20	0	0.00	1	65.80	65.80	-1	406	-0.25%
2019/08/15	0	0.00	1	65.50	65.40	-1	416	-0.24%
2019/08/14	0	0.00	1	65.90	66.00	-1	421	-0.24%
2019/08/06	0	0.00	2	64.60	65.00	-2	437	-0.46%
2019/08/05	0	0.00	1	66.10	65.50	-1	436	-0.23%
2019/08/01	1	67.10	7	67.20	67.40	-6	436	-1.38%
2019/07/31	4	67.65	2	67.80	68.00	2	436	0.46%
2019/07/30	1	67.60	8	68.03	67.80	-7	435	-1.61%
2019/07/25	0	0.00	6	67.30	67.50	-6	434	-1.38%
2019/07/24	14	67.62	0	0.00	66.90	14	434	3.22%
2019/07/23	2	67.10	0	0.00	67.50	2	427	0.47%
2019/07/22	4	67.10	3	67.10	67.00	1	428	0.23%
2019/07/17	0	0.00	1	67.30	67.30	-1	443	-0.23%
2019/07/16	2	68.40	0	0.00	67.60	2	444	0.45%
2019/07/12	0	0.00	1	68.50	67.70	-1	443	-0.23%
2019/07/11	0	0.00	2	68.25	68.10	-2	442	-0.45%
2019/07/10	2	68.55	0	0.00	68.60	2	439	0.45%
2019/07/09	2	68.20	1	68.20	68.70	1	438	0.23%
2019/07/08	2	68.00	0	0.00	67.70	2	433	0.46%
2019/07/04	3.2	67.56	0	0.00	67.50	3.2	434	0.74%
2019/07/03	3	67.30	1	67.60	67.70	2	434	0.46%
2019/07/02	10	71.36	3	71.37	71.30	7	412	1.70%
2019/07/01	1	71.80	0	0.00	71.70	1	395	0.25%
2019/06/28	0	0.00	5	71.60	71.60	-5	387	-1.29%
2019/06/26	1	70.30	0	0.00	70.90	1	390	0.26%
2019/06/25	3	70.43	0	0.00	69.80	3	402	0.75%
2019/06/06	0	0.00	4	71.90	71.70	-4	425	-0.94%
2019/06/04	0	0.00	4	71.30	71.50	-4	439	-0.91%
2019/05/29	0	0.00	1	71.30	70.90	-1	438	-0.23%
2019/05/28	0	0.00	1	71.50	70.50	-1	436	-0.23%
2019/05/24	1	71.60	0	0.00	71.50	1	431	0.23%
2019/05/23	0	0.00	3	70.87	70.80	-3	427	-0.70%
2019/05/20	2	69.80	0	0.00	69.80	2	419	0.48%
2019/05/16	0	0.00	1	69.10	68.80	-1	414	-0.24%
2019/05/13	1	68.30	0	0.00	67.80	1	407	0.25%
2019/05/07	1	69.70	0	0.00	69.90	1	402	0.25%
2019/04/29	0	0.00	3	70.57	70.30	-3	395	-0.76%
2019/04/26	1	70.50	0	0.00	71.00	1	398	0.25%
2019/04/25	4	70.55	1	70.30	70.90	3	400	0.75%
2019/04/23	0	0.00	2	70.30	70.00	-2	395	-0.51%
2019/04/18	0	0.00	1	69.50	69.40	-1	399	-0.25%
2019/04/17	0	0.00	2	69.75	69.90	-2	406	-0.49%
2019/04/16	0	0.00	5	69.50	69.90	-5	403	-1.24%
2019/04/15	1	69.70	0	0.00	69.60	1	401	0.25%
2019/04/11	2	69.90	0	0.00	69.70	2	405	0.49%
2019/04/09	1	69.80	0	0.00	70.00	1	404	0.25%
2019/03/29	2	69.95	0	0.00	70.00	2	404	0.49%
2019/03/27	3	69.50	0	0.00	69.60	3	386	0.78%
2019/03/22	2	69.35	0	0.00	69.50	2	393	0.51%
2019/03/19	0	0.00	2	69.30	69.50	-2	381	-0.52%
2019/03/13	0	0.00	1	69.30	69.10	-1	378	-0.26%
2019/03/12	1	69.70	2	69.60	69.40	-1	376	-0.27%
2019/03/11	1	68.80	1	68.70	69.30	0	376	0.00%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/03/06	2	68.50	0	0.00	68.30	2	375	0.53%
2019/02/26	0	0.00	5	68.58	68.90	-5	372	-1.34%
2019/02/25	6	68.17	0	0.00	68.60	6	370	1.62%
2019/02/15	1	67.80	0	0.00	67.80	1	379	0.26%
2019/02/14	1	67.70	0	0.00	67.80	1	381	0.26%
2019/02/11	1	66.70	0	0.00	67.00	1	377	0.26%
2019/01/30	1	66.50	0	0.00	66.30	1	371	0.27%
2019/01/29	0	0.00	1	66.40	66.50	-1	371	-0.27%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/02	0	0.00	1	66.80	66.80	-1	449	-0.22%
2018/12/24	1	65.30	0	0.00	64.80	1	464	0.22%
2018/12/22	0	0.00	2	65.30	65.40	-2	463	-0.43%
2018/12/21	2	65.10	0	0.00	64.60	2	470	0.43%
2018/12/20	2	65.50	0	0.00	65.30	2	469	0.43%
2018/12/19	0	0.00	10	66.15	66.20	-10	473	-2.11%
2018/12/17	1	67.10	0	0.00	66.50	1	470	0.21%
2018/12/14	1	68.00	0	0.00	67.50	1	468	0.21%
2018/12/04	10	68.82	0	0.00	69.00	10	520	1.92%
2018/11/21	0.2	70.00	0	0.00	70.00	0.2	502	0.04%
2018/11/07	0	0.00	1	67.70	67.70	-1	495	-0.20%
2018/11/05	2	67.40	0	0.00	67.80	2	504	0.40%
2018/10/23	0	0.00	5	66.30	66.60	-5	473	-1.06%
2018/10/15	0	0.00	1	66.50	66.50	-1	440	-0.23%
2018/10/12	0	0.00	1	67.10	67.10	-1	433	-0.23%
2018/10/11	3	66.57	1	66.40	66.60	2	426	0.47%
2018/10/08	0	0.00	5	68.10	68.00	-5	389	-1.29%
2018/09/20	0	0.00	1	70.80	70.90	-1	431	-0.23%
2018/09/19	0	0.00	2	70.50	71.00	-2	438	-0.46%
2018/09/13	1	68.90	6	68.75	71.30	-5	464	-1.08%
2018/09/11	11	67.89	0	0.00	68.70	11	480	2.29%
2018/09/10	5	71.50	1	72.50	72.00	4	477	0.84%
2018/09/07	2	73.25	7	73.20	72.90	-5	537	-0.93%
2018/09/05	1	74.50	0	0.00	74.40	1	535	0.19%
2018/08/30	4	74.95	1	74.80	74.70	3	553	0.54%
2018/08/27	1	73.80	0	0.00	74.20	1	581	0.17%
2018/08/23	2	74.10	3	74.17	74.40	-1	588	-0.17%
2018/08/22	1	74.30	1	74.40	74.40	0	592	0.00%
2018/08/21	1	74.70	0	0.00	75.00	1	591	0.17%
2018/08/17	5	75.00	1	74.90	74.90	4	589	0.68%
2018/08/16	0	0.00	1	74.80	75.00	-1	589	-0.17%
2018/08/14	0	0.00	1	76.60	76.20	-1	588	-0.17%
2018/08/13	2	76.50	1	77.30	76.60	1	586	0.17%
2018/08/09	1	77.90	0	0.00	77.90	1	579	0.17%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/08/07	1	77.10	0	0.00	77.70	1	582	0.17%
2018/08/06	1	77.40	0	0.00	77.40	1	582	0.17%
2018/08/03	2	77.15	0	0.00	77.10	2	582	0.34%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/27	1	78.10	0	0.00	78.20	1	578	0.17%
2018/07/26	0	0.00	2	78.60	78.60	-2	582	-0.34%
2018/07/23	1	78.00	0	0.00	78.50	1	590	0.17%
2018/07/20	0	0.00	3	79.00	78.90	-3	593	-0.51%
2018/07/19	1	79.80	4	79.63	79.40	-3	598	-0.50%
2018/07/18	0	0.00	1	78.70	79.50	-1	605	-0.17%
2018/07/17	0	0.00	1	78.00	77.70	-1	604	-0.17%
2018/07/09	1	76.60	0	0.00	76.70	1	646	0.15%
2018/07/06	0	0.00	7	77.47	77.20	-7	644	-1.09%
2018/07/04	1	79.30	0	0.00	79.00	1	640	0.16%
2018/07/02	1	85.00	0	0.00	84.70	1	620	0.16%
2018/06/26	0	0.00	1	84.80	85.70	-1	601	-0.17%
2018/06/22	1	86.10	0	0.00	86.80	1	603	0.17%
2018/06/20	4	88.15	1	88.40	87.80	3	593	0.51%
2018/06/19	2	87.80	2	88.65	87.60	0	585	0.00%
2018/06/15	0	0.00	1	87.00	88.00	-1	559	-0.18%
2018/06/13	0	0.00	1	86.10	85.20	-1	500	-0.20%
2018/06/12	2	84.80	0	0.00	85.70	2	517	0.39%
2018/06/04	0	0.00	3	86.33	86.90	-3	556	-0.54%
2018/05/29	1	85.60	0	0.00	85.70	1	536	0.19%
2018/05/25	1	85.10	0	0.00	85.10	1	543	0.18%
2018/05/21	1	84.30	0	0.00	84.30	1	555	0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/10	1	83.10	0	0.00	83.00	1	597	0.17%
2018/05/08	1	83.10	1	83.70	83.70	0	601	0.00%
2018/05/07	0	0.00	1	83.00	83.30	-1	603	-0.17%
2018/04/24	1	83.20	0	0.00	84.00	1	631	0.16%
2018/04/18	1	85.00	0	0.00	84.50	1	640	0.16%
2018/04/17	6	84.30	1	84.20	84.10	5	652	0.77%
2018/04/16	3	85.17	0	0.00	85.00	3	639	0.47%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/11	3	86.67	0	0.00	86.80	3	638	0.47%
2018/04/09	4	87.58	0	0.00	87.90	4	635	0.63%
2018/03/31	1	86.10	0	0.00	86.40	1	618	0.16%
2018/03/30	1	86.40	0	0.00	86.50	1	620	0.16%
2018/03/28	2	85.20	0	0.00	85.20	2	621	0.32%
2018/03/27	2	85.95	1	85.90	85.70	1	616	0.16%
2018/03/23	10	84.05	2	83.60	85.10	8	617	1.30%
2018/03/22	2	84.60	0	0.00	84.50	2	623	0.32%
2018/03/21	1	85.50	0	0.00	85.20	1	627	0.16%
2018/03/19	3	85.43	0	0.00	85.90	3	708	0.42%
2018/03/16	5	84.98	0	0.00	84.90	5	728	0.69%
2018/03/15	1	85.70	0	0.00	85.80	1	724	0.14%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/03/07	1	83.30	0	0.00	83.30	1	791	0.13%
2018/02/27	0	0.00	1	84.90	84.80	-1	1,311	-0.08%
2018/02/26	0	0.00	14	84.90	85.00	-14	1,329	-1.05%
2018/02/23	1	84.00	0	0.00	83.90	1	1,338	0.07%
2018/02/12	0	0.00	0.1	82.50	81.90	-0.1	1,404	-0.01%
2018/02/09	2	81.20	2	80.30	81.20	0	1,426	0.00%
2018/02/06	1	81.30	0	0.00	81.70	1	1,490	0.07%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/30	0	0.00	1	84.90	84.70	-1	1,529	-0.07%
2018/01/25	0	0.00	2	84.95	84.90	-2	1,549	-0.13%
2018/01/22	2	84.10	0	0.00	84.50	2	1,555	0.13%
2018/01/19	0	0.00	1	83.60	83.80	-1	1,554	-0.06%
2018/01/17	1	83.10	1	83.50	83.40	0	1,564	0.00%
2018/01/16	1	82.10	1	82.90	83.00	0	1,568	0.00%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/12	1	82.40	1	82.60	82.20	0	1,583	0.00%
2018/01/11	0	0.00	5	82.14	82.70	-5	1,584	-0.32%
2018/01/10	0	0.00	2	83.30	83.60	-2	1,578	-0.13%
2018/01/09	0	0.00	1	83.60	83.70	-1	1,594	-0.06%
2018/01/08	1	83.30	0	0.00	83.30	1	1,601	0.06%
2018/01/04	1	82.90	0	0.00	82.70	1	1,613	0.06%
2018/01/03	2	82.70	0	0.00	82.70	2	1,628	0.12%