建通 (2460)-新光-新竹券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	34.25	33.85	-1	1,630	-0.06%
2024/05/30	1	34.85	1	34.50	33.90	0	1,708	0.00%
2024/05/29	0	0.00	34	35.30	34.85	-34	1,751	-1.94%
2024/05/27	2	36.43	2	35.60	36.15	0	1,927	0.00%
2024/05/24	2	35.35	6	33.43	35.65	-4	1,977	-0.20%
2024/05/23	4	34.95	20	35.00	34.90	-16	2,090	-0.77%
2024/05/22	1	35.90	1	36.00	35.90	0	2,198	0.00%
2024/05/21	28	36.85	10	37.05	36.40	18	2,333	0.77%
2024/05/20	16	36.53	3	36.40	36.45	13	2,637	0.49%
2024/05/17	1	33.95	2	34.10	34.25	-1	2,699	-0.04%
2024/05/15	0	0.00	1	31.65	32.00	-1	2,771	-0.04%
2024/05/13	0	31.70	0	0.00	31.65	0	2,797	0.00%
2024/05/10	0	0.00	2	31.75	32.10	-2	2,807	-0.07%
2024/05/08	0	33.75	2	33.30	33.00	-2	2,823	-0.07%
2024/05/07	0	0.00	0.6	32.35	33.10	-0.6	2,842	-0.02%
2024/04/30	17	31.65	3	31.43	31.10	14	3,013	0.46%
2024/04/26	0.1	30.20	0	0.00	30.15	0.1	3,242	0.00%
2024/04/25	0.3	30.58	0	0.00	30.45	0.3	3,280	0.01%
2024/04/24	3	30.45	0	0.00	30.65	3	3,367	0.09%
2024/04/19	3.1	31.03	0	0.00	31.00	3.1	3,428	0.09%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/16	1	34.00	59	34.32	33.75	-58	3,458	-1.68%
2024/04/15	8	36.33	6	36.97	35.60	2	3,496	0.06%
2024/04/12	19.1	36.63	7	36.44	36.60	12.1	3,453	0.35%
2024/04/11	1	37.05	12	36.10	35.00	-11	3,432	-0.32%
2024/04/10	6	37.21	5	37.10	37.20	1	3,414	0.03%
2024/04/09	60	38.21	25	37.85	36.70	35	3,406	1.03%
2024/04/08	17	36.12	14	36.14	36.75	3	3,370	0.09%
2024/04/03	0	0.00	3	34.85	35.30	-3	3,346	-0.09%
2024/04/02	0	34.81	0	0.00	34.60	0	3,341	0.00%
2024/03/29	20	34.50	0	0.00	34.70	20	3,348	0.60%
2024/03/28	1	34.00	0	0.00	33.70	1	3,348	0.03%
2024/03/27	0	34.10	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	35.00	0	0.00	34.25	0	3,357	0.00%
2024/03/25	2	34.10	0	0.00	35.20	2	3,346	0.06%
2024/03/20	0	33.80	6	33.78	33.30	-6	3,347	-0.18%
2024/03/19	3	34.42	0	0.00	34.15	3	3,338	0.09%
2024/03/15	0	0.00	2	35.95	35.65	-2	3,322	-0.06%
2024/03/14	6	35.62	15	35.11	35.90	-9	3,333	-0.27%
2024/03/13	25	38.33	8	37.09	36.15	17	3,335	0.51%
2024/03/12	18	38.16	5	37.90	38.60	13	3,287	0.40%
2024/03/11	0	36.60	0	0.00	37.30	0	3,275	0.00%
2024/03/08	5	35.46	13	36.63	36.25	-8	3,334	-0.24%
2024/03/07	10	36.90	5	36.55	36.20	5	3,277	0.15%
2024/03/06	1	37.35	0	0.00	37.05	1	3,370	0.03%
2024/03/05	0	0.00	6	38.78	38.00	-6	3,356	-0.18%
2024/03/04	0	0.00	3	40.30	40.10	-3	3,318	-0.09%
2024/03/01	10	41.48	22	41.14	41.30	-12	3,292	-0.36%
2024/02/29	22	41.43	11	41.13	41.60	11	3,243	0.34%
2024/02/27	3	40.32	35	40.08	39.90	-32	3,111	-1.03%
2024/02/26	6	40.99	6	40.63	39.35	0	3,019	0.00%
2024/02/23	24	39.69	23	39.86	39.75	1	2,859	0.03%
2024/02/22	5	38.71	26	37.89	38.75	-21	2,725	-0.77%
2024/02/21	33	39.43	71	39.85	37.00	-38	2,524	-1.51%
2024/02/20	1	39.25	5	39.34	39.60	-4	2,105	-0.19%
2024/02/19	11	34.81	4	35.98	36.00	7	1,964	0.36%
2024/02/16	0	32.95	1	32.30	32.75	-1	1,865	-0.05%
2024/02/15	1	31.35	0	0.00	31.80	1	1,836	0.05%
2024/01/30	0	0.00	5	30.57	30.45	-5	1,850	-0.27%
2024/01/29	0	0.00	3	31.60	31.15	-3	1,836	-0.16%
2024/01/26	7	31.87	1	31.80	31.80	6	1,846	0.33%
2024/01/25	4	32.30	1	32.20	32.20	3	1,846	0.16%
2024/01/24	36	34.19	40	34.34	33.00	-4	1,811	-0.22%
2024/01/23	19	33.38	18	32.86	33.80	1	1,739	0.06%
2024/01/22	8	30.81	0	0.00	30.90	8	1,543	0.52%
2024/01/19	10	30.55	1	30.55	30.55	9	1,549	0.58%
2024/01/18	12	31.45	23	31.60	31.60	-11	1,530	-0.72%
2024/01/17	2	30.35	1	29.75	30.20	1	1,481	0.07%
2024/01/16	2	30.60	1	30.95	30.55	1	1,514	0.07%
2024/01/15	3	30.85	4	30.48	30.75	-1	1,563	-0.06%
2024/01/11	3	30.35	0	0.00	29.95	3	1,530	0.20%
2024/01/10	0	0.00	15	29.62	30.20	-15	1,509	-0.99%
2024/01/09	2	30.65	0	0.00	30.80	2	1,477	0.14%
2024/01/08	0	0.00	1	28.85	28.75	-1	1,419	-0.07%
2024/01/03	4	28.15	2	28.70	28.25	2	1,421	0.14%
2024/01/02	5	28.64	0	0.00	28.85	5	1,412	0.35%
2023/12/29	2	28.20	1	28.10	28.15	1	1,396	0.07%
2023/12/28	3	28.45	0	0.00	28.30	3	1,394	0.22%
2023/12/27	0	0.00	3	28.50	28.35	-3	1,399	-0.21%
2023/12/22	6	27.64	0	0.00	27.35	6	1,383	0.43%
2023/12/21	1	27.75	1	27.70	27.70	0	1,383	0.00%
2023/12/19	8	28.04	0	0.00	28.05	8	1,383	0.58%
2023/12/18	10	28.75	0	0.00	28.75	10	1,389	0.72%
2023/12/14	0	29.17	1	28.75	28.70	-1	1,399	-0.07%
2023/12/13	0	30.00	0	0.00	29.15	0	1,385	0.00%
2023/12/12	2	29.62	2	29.55	29.20	0	1,390	0.00%
2023/12/11	4	29.50	0	0.00	29.20	4	1,392	0.29%
2023/12/08	5	29.84	2	29.80	29.95	3	1,381	0.22%
2023/12/07	4	29.75	3	29.90	29.50	1	1,396	0.07%
2023/12/06	5	29.16	0	0.00	29.70	5	1,448	0.35%
2023/12/05	0	29.20	1	28.30	29.40	-1	1,510	-0.07%
2023/12/04	0	28.05	0	0.00	28.05	0	1,462	0.00%
2023/12/01	12	29.39	2	29.45	28.00	10	1,452	0.69%
2023/11/29	0	27.95	12	27.11	27.00	-12	1,324	-0.91%
2023/11/27	1	28.00	0	0.00	27.95	1	1,272	0.08%
2023/11/21	1	26.50	0	0.00	26.50	1	1,387	0.07%
2023/11/17	0	26.25	0	0.00	26.05	0	1,465	0.00%
2023/11/16	9	26.26	0	0.00	26.25	9	1,502	0.60%
2023/11/15	1	26.65	0	0.00	26.30	1	1,547	0.06%
2023/11/10	1	26.10	0	0.00	25.30	1	1,864	0.05%
2023/11/08	0	0.00	10	26.90	26.55	-10	1,909	-0.52%
2023/11/07	0	28.25	0	0.00	27.60	0	1,933	0.00%
2023/11/06	0	28.10	0	0.00	28.20	0	1,960	0.00%
2023/10/31	6	28.09	6.1	28.82	27.75	-0.1	1,989	0.00%
2023/10/27	5	28.60	5	29.20	28.20	0	2,015	0.00%
2023/10/26	0	0.00	4	29.00	28.15	-4	1,989	-0.20%
2023/10/25	0	28.55	3	28.77	28.65	-3	1,962	-0.15%
2023/10/24	7	28.68	1	28.50	28.70	6	1,924	0.31%
2023/10/23	3.1	28.02	3	28.07	27.65	0.1	1,873	0.00%
2023/10/19	0	27.40	0.1	27.40	26.90	-0.1	1,817	-0.01%
2023/10/18	0.1	26.90	0	0.00	26.85	0.1	1,814	0.01%
2023/10/13	0	26.40	0	0.00	26.40	0	1,788	0.00%
2023/10/12	3	26.12	3	25.87	26.20	0	1,799	0.00%
2023/10/04	0	24.55	2	24.30	24.30	-2	1,823	-0.11%
2023/09/28	5	25.35	0	0.00	25.30	5	1,928	0.26%
2023/09/27	0	0.00	1	24.85	24.90	-1	1,976	-0.05%
2023/09/26	0	0.00	1	25.30	24.95	-1	2,047	-0.05%
2023/09/25	4	25.60	0	0.00	25.70	4	2,044	0.20%
2023/09/22	0	25.70	0	0.00	25.65	0	2,044	0.00%
2023/09/21	0	0.00	1	26.10	25.80	-1	2,040	-0.05%
2023/09/20	5	26.46	0	0.00	26.50	5	2,015	0.25%
2023/09/19	0	27.65	6	27.30	27.20	-6	2,005	-0.30%
2023/09/15	0	28.35	0	0.00	27.90	0	2,006	0.00%
2023/09/14	0	28.45	0	0.00	28.50	0	1,997	0.00%
2023/09/12	0	0.00	22	27.48	27.70	-22	1,984	-1.11%
2023/09/11	4	28.58	0	0.00	28.25	4	1,946	0.21%
2023/09/08	35	28.20	6	28.58	28.30	29	1,877	1.54%
2023/09/07	2	26.85	0	0.00	27.25	2	1,799	0.11%
2023/09/06	6	26.12	1	26.20	26.15	5	1,775	0.28%
2023/09/05	2	25.95	1	25.95	26.30	1	1,824	0.05%
2023/08/31	1	26.80	0	0.00	26.60	1	1,829	0.05%
2023/08/30	1	26.50	12	26.62	26.80	-11	1,832	-0.60%
2023/08/29	3	25.75	0	0.00	25.90	3	1,824	0.16%
2023/08/28	3	26.20	2	26.45	26.05	1	1,818	0.05%
2023/08/25	9	27.60	4	27.56	27.35	5	1,779	0.28%
2023/08/24	3	26.68	5	26.43	27.05	-2	1,697	-0.12%
2023/08/23	0	0.00	4	25.33	25.65	-4	1,629	-0.25%
2023/08/22	2	26.08	1	25.40	25.40	1	1,611	0.06%
2023/08/21	3	26.22	1	25.25	26.60	2	1,571	0.13%
2023/08/18	1	26.25	0	26.21	26.00	1	1,524	0.07%
2023/08/16	18	26.59	20	25.90	26.25	-2	1,429	-0.14%
2023/08/15	3	24.82	3	24.30	25.85	0	1,189	0.00%
2023/08/14	5	23.50	0	0.00	23.50	5	1,127	0.44%
2023/08/11	2	25.18	2	24.95	25.00	0	1,111	0.00%
2023/08/10	0	0.00	2	24.23	23.95	-2	1,072	-0.19%
2023/08/09	0	0.00	3	23.90	24.25	-3	1,033	-0.29%
2023/08/07	0	0.00	7	23.30	23.30	-7	1,005	-0.70%
2023/08/04	19	22.97	7	22.99	22.95	12	997	1.20%
2023/08/02	0	0.00	15	25.35	25.35	-15	944	-1.59%
2023/07/31	0	0.00	1	23.05	23.25	-1	869	-0.12%
2023/07/17	0	0.00	1	23.55	24.40	-1	897	-0.11%
2023/07/12	3	24.58	0	0.00	24.65	3	957	0.31%
2023/07/10	4	24.48	1	24.40	24.30	3	975	0.31%
2023/07/07	0	0.00	10	24.40	25.40	-10	1,003	-1.00%
2023/07/06	5	24.17	3	24.20	24.20	2	974	0.21%
2023/07/05	21	24.20	19	24.46	24.15	2	947	0.21%
2023/07/04	6	24.26	13	24.33	24.85	-7	894	-0.78%
2023/07/03	0	0.00	5	22.95	22.60	-5	818	-0.61%
2023/06/30	1	22.65	0	0.00	22.65	1	810	0.12%
2023/06/29	4	22.78	2	22.55	22.40	2	806	0.25%
2023/06/27	4	22.80	0	0.00	22.80	4	803	0.50%
2023/06/20	8	22.64	8	22.81	23.05	0	784	0.00%
2023/06/19	0	0.00	1	23.45	22.90	-1	779	-0.13%
2023/06/16	0	0.00	3	23.10	22.95	-3	772	-0.39%
2023/06/15	1	22.80	0	0.00	22.85	1	767	0.13%
2023/06/14	4	22.85	0	0.00	23.10	4	761	0.53%
2023/06/13	1	23.30	0	0.00	23.35	1	750	0.13%
2023/06/12	0	0.00	3	21.80	21.85	-3	724	-0.41%
2023/06/09	11	23.56	0	0.00	22.60	11	712	1.54%
2023/06/08	3	23.08	3	22.57	23.25	0	664	0.00%
2023/06/07	3	22.35	0	0.00	22.50	3	648	0.46%
2023/06/06	1	22.70	4	22.46	22.40	-3	641	-0.47%
2023/06/05	3	21.88	2	22.33	22.60	1	629	0.16%
2023/06/02	1	21.80	1	21.35	21.40	0	623	0.00%
2023/06/01	6	21.47	6	21.53	21.60	0	613	0.00%
2023/05/31	4	21.00	13	20.97	21.20	-9	603	-1.49%
2023/05/30	0	0.00	1	20.45	20.45	-1	598	-0.17%
2023/05/23	0	22.45	0	0.00	20.80	0	611	0.00%
2023/05/08	2	23.10	3	22.67	22.55	-1	568	-0.18%
2023/05/05	8	23.06	7	22.71	22.70	1	565	0.18%
2023/04/25	3	22.40	15	22.13	22.05	-12	520	-2.30%
2023/04/24	5	22.85	0	0.00	23.00	5	512	0.98%
2023/04/21	11	22.99	0	0.00	23.00	11	504	2.18%
2023/04/20	5	23.33	0	0.00	22.85	5	486	1.03%
2023/04/19	9	23.92	4	23.75	23.85	5	474	1.05%
2023/04/18	1	24.85	8	24.65	24.85	-7	454	-1.54%
2023/04/17	0	0.00	1	24.05	24.60	-1	446	-0.22%
2023/04/14	0	0.00	1	22.60	22.40	-1	407	-0.25%
2023/04/13	5	22.10	12	23.03	22.75	-7	392	-1.79%
2023/04/12	10	22.22	17	22.22	22.50	-7	360	-1.94%
2023/04/11	3	20.17	0	0.00	20.70	3	302	0.99%
2023/04/10	0	18.85	0	0.00	18.85	0	265	0.00%
2023/04/06	0	18.65	0	0.00	18.55	0	264	0.00%
2023/03/30	2	18.45	0	0.00	18.50	2	264	0.76%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/03/22	0	18.75	2	18.65	18.75	-2	268	-0.75%
2023/03/15	0	0.00	1	18.15	18.00	-1	264	-0.38%
2023/03/13	0	19.65	0	0.00	17.95	0	270	0.00%
2023/03/10	0	18.86	2	18.20	17.90	-2	271	-0.73%
2023/03/09	0	19.00	0	0.00	18.55	0	276	0.00%
2023/03/08	0	0.00	1	18.95	18.95	-1	284	-0.35%
2023/03/07	4	19.09	5	19.27	19.20	-1	290	-0.34%
2023/03/06	3	18.53	0	0.00	18.50	3	300	1.00%
2023/03/03	0	18.80	2	18.40	18.40	-2	392	-0.51%
2023/02/24	3	18.77	4	18.55	18.55	-1	422	-0.24%
2023/02/22	0	0.00	0	18.10	18.05	0	406	0.00%
2023/02/21	10	17.95	0	0.00	18.05	10	409	2.44%
2023/01/31	0	0.00	1	17.70	17.60	-1	700	-0.14%
2023/01/30	0	0.00	3	17.25	17.35	-3	713	-0.42%
2023/01/16	0	0.00	4	16.98	17.10	-4	731	-0.55%
2023/01/12	1	17.30	0	0.00	16.90	1	734	0.14%
2023/01/10	0	0.00	2	17.05	17.00	-2	730	-0.27%
2023/01/06	2	16.95	0	0.00	17.05	2	728	0.27%
2023/01/04	0	0.00	5	16.86	16.85	-5	691	-0.72%
2022/12/30	3	16.35	0	0.00	16.25	3	691	0.43%
2022/12/28	5	16.66	0	0.00	16.45	5	698	0.72%
2022/12/01	0	0.00	4	18.15	18.05	-4	716	-0.56%
2022/11/30	1	18.30	0	0.00	18.10	1	714	0.14%
2022/11/28	0	0.00	4	17.85	17.90	-4	693	-0.58%
2022/11/25	7	18.36	7	18.48	18.40	0	672	0.00%
2022/11/24	1	17.05	2	17.00	17.70	-1	577	-0.17%
2022/11/14	0	0.00	1	17.20	16.90	-1	530	-0.19%
2022/11/10	34	16.79	7	17.06	16.70	27	511	5.27%
2022/11/09	14	17.67	0	0.00	17.40	14	503	2.78%
2022/11/08	8	17.61	0	0.00	17.95	8	492	1.62%
2022/11/07	10	18.45	13	18.28	17.80	-3	475	-0.63%
2022/11/04	4	16.28	4	16.85	16.90	0	403	0.00%
2022/11/03	0	0.00	1	15.55	15.40	-1	361	-0.28%
2022/10/31	6	15.38	10	15.46	15.45	-4	370	-1.08%
2022/10/28	15	15.72	37	16.03	15.80	-22	354	-6.21%
2022/10/27	0	0.00	2	14.65	14.70	-2	287	-0.69%
2022/10/26	3	14.30	4	14.50	14.30	-1	280	-0.36%
2022/10/25	0	0.00	1	12.80	14.20	-1	261	-0.38%
2022/10/21	1	13.00	0	0.00	12.70	1	240	0.42%
2022/10/20	0	0.00	25	12.67	13.20	-25	239	-10.45%
2022/10/19	0	0.00	5	13.20	13.05	-5	238	-2.10%
2022/10/14	2	13.10	0	0.00	13.05	2	238	0.84%
2022/10/13	0	0.00	9	12.81	12.50	-9	238	-3.77%
2022/10/04	0	0.00	1	15.00	15.10	-1	241	-0.41%
2022/09/30	2	14.10	2	13.45	14.10	0	229	0.00%
2022/09/28	4	12.85	0	0.00	12.75	4	214	1.86%
2022/09/26	4	14.40	1	14.50	13.85	3	208	1.44%
2022/09/23	5	15.18	0	0.00	15.15	5	205	2.43%
2022/09/22	0.2	15.55	0	0.00	15.45	0.2	207	0.07%
2022/09/21	0	15.85	0	0.00	15.70	0	206	0.00%
2022/09/20	0	15.25	0	0.00	15.80	0	206	0.01%
2022/09/08	0	0.00	1	15.75	15.75	-1	220	-0.45%
2022/09/06	0	0.00	5	16.20	15.85	-5	219	-2.28%
2022/08/25	1	17.90	1	18.15	17.35	0	213	0.00%
2022/08/24	0	0.00	1	17.40	17.45	-1	209	-0.48%
2022/08/08	2	15.45	1	16.15	16.05	1	190	0.52%
2022/08/03	1	16.20	0	0.00	16.05	1	181	0.55%
2022/08/02	0	0.00	1	16.35	16.50	-1	184	-0.54%
2022/07/22	1	17.30	0	0.00	17.30	1	243	0.41%
2022/07/21	0	0.00	1	17.05	17.00	-1	244	-0.41%
2022/07/19	1	17.10	0	0.00	17.20	1	252	0.40%
2022/07/18	1	16.80	0	0.00	16.75	1	252	0.40%
2022/07/15	1	16.65	0	0.00	16.75	1	251	0.40%
2022/07/14	2	16.48	0	0.00	16.85	2	250	0.80%
2022/07/12	1	15.80	11	15.94	15.75	-10	248	-4.03%
2022/07/04	1	18.45	0	0.00	18.50	1	238	0.42%
2022/06/30	0	0.00	6	19.48	19.30	-6	237	-2.53%
2022/06/27	1	20.15	0	0.00	20.15	1	239	0.42%
2022/06/23	0	0.00	1	18.95	18.90	-1	237	-0.42%
2022/06/21	0	0.00	2	19.10	19.30	-2	237	-0.84%
2022/06/17	0	0.00	28	20.40	20.20	-28	235	-11.90%
2022/06/10	9	21.65	0	0.00	21.95	9	242	3.71%
2022/06/09	0	0.00	24	22.00	22.00	-24	244	-9.83%
2022/06/08	0	0.00	1	22.05	22.05	-1	245	-0.41%
2022/06/07	0	0.00	16	22.26	22.25	-16	248	-6.44%
2022/05/11	0	0.00	1	21.25	21.40	-1	342	-0.29%
2022/05/10	2	21.80	6	21.57	21.65	-4	342	-1.17%
2022/05/09	2	21.85	0	0.00	21.55	2	342	0.58%
2022/05/05	0	0.00	1	23.10	23.10	-1	304	-0.33%
2022/04/26	2	21.90	0	0.00	21.85	2	338	0.59%
2022/04/25	2	22.30	0	23.00	22.30	2	350	0.57%
2022/04/22	0	0.00	4	23.36	23.35	-4	347	-1.15%
2022/04/21	0	24.33	0	0.00	23.65	0	356	0.00%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.00%
2022/04/14	0	0.00	1	24.45	24.50	-1	433	-0.23%
2022/04/12	0	0.00	2	23.50	24.00	-2	458	-0.44%
2022/04/11	1	23.30	0	0.00	23.25	1	498	0.20%
2022/04/06	0	24.50	0	0.00	24.45	0	852	0.00%
2022/04/01	2	24.68	0	0.00	24.70	2	888	0.23%
2022/03/29	0	0.00	1	25.30	25.40	-1	928	-0.11%
2022/03/25	2	25.28	0	0.00	25.25	2	939	0.21%
2022/03/24	1	25.30	0	0.00	25.50	1	953	0.10%
2022/03/17	0	24.50	0	0.00	24.65	0	1,171	0.00%
2022/03/10	0	25.00	2	24.75	24.90	-2	1,379	-0.14%
2022/03/08	1	24.35	1	24.50	24.05	0	1,409	0.00%
2022/03/07	2	24.98	0	0.00	24.90	2	1,427	0.14%
2022/03/04	4	26.85	0	26.70	26.75	4	1,447	0.28%
2022/03/01	0	25.55	0	0.00	25.55	0	1,725	0.00%
2022/02/25	2	24.85	0	0.00	24.90	2	1,777	0.11%
2022/02/22	0	25.95	0	0.00	25.60	0	1,967	0.00%
2022/02/21	0	0.00	3	26.40	26.50	-3	1,975	-0.15%
2022/02/17	0	27.00	0	0.00	26.40	0	2,039	0.00%
2022/02/16	0	26.80	0	0.00	26.70	0	2,159	0.00%
2022/02/14	0	26.60	0	0.00	26.50	0	2,213	0.00%
2022/02/11	5	27.01	0	0.00	26.90	5	2,213	0.23%
2022/02/10	3	28.20	0	0.00	28.25	3	2,200	0.14%
2022/02/07	0	0.00	2	27.75	27.75	-2	2,218	-0.09%
2022/01/25	1	26.75	2	26.55	26.40	-1	2,220	-0.05%
2022/01/24	1	27.15	0	0.00	27.55	1	2,214	0.05%
2022/01/20	0	0.00	5	28.85	29.00	-5	2,196	-0.23%
2022/01/14	1	28.50	0	0.00	28.60	1	2,184	0.05%
2022/01/11	0	0.00	1	30.30	29.60	-1	2,191	-0.05%
2022/01/10	3	29.95	0	0.00	30.00	3	2,170	0.14%
2022/01/07	1	28.75	0	0.00	28.50	1	2,156	0.05%
2022/01/05	1	29.75	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1	29.90	6	30.39	29.90	-5	2,137	-0.23%
2022/01/03	0	0.00	24	31.02	30.60	-24	2,098	-1.14%
2021/12/30	16	31.89	56	31.94	31.80	-40	2,028	-1.97%
2021/12/29	20	30.83	11	31.06	30.80	9	1,861	0.48%
2021/12/28	9	29.06	4	29.25	29.60	5	1,767	0.28%
2021/12/27	12	28.88	10	29.15	28.85	2	1,747	0.11%
2021/12/24	2	27.90	0	0.00	27.80	2	1,741	0.11%
2021/12/23	0	0.00	1	27.90	27.95	-1	1,742	-0.06%
2021/12/22	3	28.30	0	0.00	28.15	3	1,738	0.17%
2021/12/17	5	29.48	0	0.00	29.30	5	1,750	0.29%
2021/12/16	38	30.42	20	30.52	30.15	18	1,742	1.03%
2021/12/15	5	29.19	7	29.61	28.90	-2	1,651	-0.12%
2021/12/14	4	27.20	7	27.38	28.00	-3	1,588	-0.19%
2021/12/09	0	0.00	3	29.60	28.75	-3	1,550	-0.19%
2021/12/08	3	28.75	41	29.28	29.35	-38	1,520	-2.50%
2021/12/07	4	29.43	14	29.06	29.50	-10	1,464	-0.68%
2021/12/06	2	26.95	0	0.00	26.85	2	1,386	0.14%
2021/12/03	0	0.00	1	26.90	27.05	-1	1,411	-0.07%
2021/12/02	10	27.19	0	0.00	26.75	10	1,414	0.71%
2021/12/01	0	27.60	0	0.00	27.80	0	1,405	0.00%
2021/11/30	5	28.71	5	28.12	28.10	0	1,384	0.00%
2021/11/29	9	28.06	6	28.00	27.80	3	1,362	0.22%
2021/11/26	55	29.60	17	30.12	29.30	38	1,328	2.86%
2021/11/25	16	30.95	27	31.06	32.10	-11	1,222	-0.90%
2021/11/24	18	29.40	10	29.75	29.20	8	1,090	0.73%
2021/11/23	20	30.10	17	30.21	29.50	3	1,043	0.29%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	6	26.45	5	26.57	26.05	1	904	0.11%
2021/11/18	5	25.56	1	25.50	25.60	4	870	0.46%
2021/11/17	2	24.60	1	24.75	25.40	1	861	0.12%
2021/11/16	2	24.85	18	24.88	24.50	-16	845	-1.89%
2021/11/15	15	26.13	5	26.44	26.00	10	823	1.21%
2021/11/12	7	23.71	1.1	23.92	24.65	5.9	729	0.81%
2021/11/11	0	0.00	2	22.85	22.45	-2	728	-0.27%
2021/11/09	7	21.85	0	0.00	21.70	7	818	0.85%
2021/11/08	4.1	21.33	0	0.00	21.40	4.1	872	0.47%
2021/11/05	8	22.39	1	22.90	22.15	7	913	0.77%
2021/11/04	1	23.35	1	23.25	23.25	0	947	0.00%
2021/11/03	1	23.50	0	0.00	23.35	1	1,082	0.09%
2021/11/02	2	22.95	6	23.62	23.45	-4	1,094	-0.36%
2021/11/01	4	23.91	2	24.00	23.95	2	1,103	0.18%
2021/10/29	0	0.00	3	23.45	23.50	-3	1,106	-0.27%
2021/10/27	0	0.00	1	23.30	23.40	-1	1,133	-0.09%
2021/10/26	1	23.45	0	0.00	23.15	1	1,174	0.09%
2021/10/25	0	0.00	1	23.40	23.45	-1	1,193	-0.08%
2021/10/21	0	23.54	0	0.00	23.45	0	1,259	0.00%
2021/10/20	0	23.50	0	0.00	23.30	0	1,276	0.00%
2021/10/19	4	23.68	4	23.29	23.30	0	1,295	0.00%
2021/10/18	0	0.00	1	22.65	22.45	-1	1,377	-0.07%
2021/10/15	0	0.00	1	22.10	22.25	-1	1,468	-0.07%
2021/10/08	0	0.00	0	22.80	22.80	0	1,669	0.00%
2021/10/05	1	21.50	0	0.00	21.70	1	1,766	0.06%
2021/10/01	0	0.00	3	21.75	21.80	-3	1,782	-0.17%
2021/09/29	0	0.00	1	23.00	22.90	-1	1,845	-0.05%
2021/09/27	1	24.50	1	25.20	24.50	0	1,882	0.00%
2021/09/23	1	23.25	0	0.00	22.85	1	1,889	0.05%
2021/09/22	4	23.25	0	0.00	22.95	4	1,893	0.21%
2021/09/17	0	24.50	1	24.50	24.60	-1	1,892	-0.05%
2021/09/16	0	0.00	1	24.35	24.30	-1	1,907	-0.05%
2021/09/10	1	24.40	7	24.46	24.65	-6	1,987	-0.30%
2021/09/09	1	24.75	0	0.00	24.90	1	2,009	0.05%
2021/09/08	7	23.60	1	24.95	23.75	6	1,997	0.30%
2021/09/06	20	26.00	20	24.90	24.90	0	1,975	0.00%
2021/09/03	1	26.80	0	0.00	26.80	1	1,970	0.05%
2021/09/01	1	27.05	1	27.20	27.05	0	1,991	0.00%
2021/08/31	1	26.95	0	0.00	27.00	1	2,007	0.05%
2021/08/20	2	26.05	1	26.05	26.15	1	2,214	0.05%
2021/08/18	0	0.00	9	25.73	26.95	-9	2,258	-0.40%
2021/08/17	74	26.91	2	26.00	25.75	72	2,263	3.18%
2021/08/16	4	25.81	38	26.11	26.55	-34	2,252	-1.51%
2021/08/13	1	27.25	41	28.31	26.30	-40	2,256	-1.77%
2021/08/12	12	29.18	18	29.05	28.95	-6	2,295	-0.26%
2021/08/11	1	32.00	8.1	31.50	30.10	-7.1	2,344	-0.30%
2021/08/10	3	32.17	2	31.75	32.35	1	2,345	0.04%
2021/08/09	14	33.83	22	33.75	31.90	-8	2,397	-0.33%
2021/08/06	0	0.00	7	32.29	32.10	-7	2,382	-0.29%
2021/08/05	12	32.39	0	0.00	32.25	12	2,470	0.49%
2021/08/04	12	32.05	0	0.00	32.05	12	2,546	0.47%
2021/08/03	6	32.47	6	32.00	32.00	0	2,616	0.00%
2021/08/02	13	32.12	14	32.05	32.30	-1	2,675	-0.04%
2021/07/30	18	33.87	12	34.01	32.30	6	2,731	0.22%
2021/07/29	8	32.22	18	32.59	32.70	-10	2,726	-0.37%
2021/07/28	17	32.95	33	32.25	32.95	-16	2,748	-0.58%
2021/07/27	20	34.26	13	33.86	33.85	7	2,819	0.25%
2021/07/26	7	34.15	9	34.34	34.60	-2	2,839	-0.07%
2021/07/23	25	33.95	14	33.52	33.90	11	2,858	0.38%
2021/07/22	28	34.53	2.1	35.62	34.05	25.9	2,877	0.90%
2021/07/21	31	35.08	12	34.73	34.65	19	2,833	0.67%
2021/07/20	11	34.15	5	34.77	33.55	6	2,794	0.21%
2021/07/19	4	34.13	8	33.69	35.50	-4	2,753	-0.15%
2021/07/16	5	32.60	3	32.40	32.30	2	2,774	0.07%
2021/07/15	10	32.50	0	0.00	32.55	10	2,811	0.36%
2021/07/13	16	32.66	3	32.10	31.65	13	2,995	0.43%
2021/07/12	6	32.48	2	31.98	33.00	4	2,989	0.13%
2021/07/09	7	31.09	4	31.20	31.45	3	3,025	0.10%
2021/07/08	1	30.70	2	30.75	30.80	-1	3,097	-0.03%
2021/07/07	20	30.66	22	31.39	30.10	-2	3,136	-0.06%
2021/07/06	9	31.54	9	30.87	32.00	0	3,150	0.00%
2021/07/05	5	30.01	19	30.16	30.05	-14	3,191	-0.44%
2021/07/02	3	30.98	0	0.00	30.85	3	3,229	0.09%
2021/07/01	1	31.20	12	30.87	30.80	-11	3,278	-0.34%
2021/06/30	4	32.20	4	31.75	31.55	0	3,349	0.00%
2021/06/29	1	31.80	36	31.56	31.10	-35	3,453	-1.01%
2021/06/28	6	31.99	4	31.60	31.85	2	3,506	0.06%
2021/06/25	6	32.18	2	32.45	32.10	4	3,606	0.11%
2021/06/24	0	0.00	2	31.95	31.65	-2	3,702	-0.05%
2021/06/23	0	0.00	5	31.81	31.65	-5	3,809	-0.13%
2021/06/22	9	31.49	7	31.80	31.50	2	4,184	0.05%
2021/06/21	19.1	31.65	27	32.53	31.10	-7.9	4,361	-0.18%
2021/06/18	3	33.57	43	33.53	33.45	-40	4,597	-0.87%
2021/06/17	6	34.68	20	34.88	34.90	-14	4,789	-0.29%
2021/06/16	12	35.10	10	35.40	34.85	2	4,867	0.04%
2021/06/15	15	35.28	11	35.37	35.45	4	4,876	0.08%
2021/06/11	3	35.30	2	35.45	35.20	1	4,897	0.02%
2021/06/10	13	35.20	4	35.34	35.35	9	4,966	0.18%
2021/06/09	7	35.62	0	0.00	35.35	7	4,987	0.14%
2021/06/08	14	36.23	15	35.89	35.95	-1	5,028	-0.02%
2021/06/07	17	34.80	13	34.93	36.00	4	5,040	0.08%
2021/06/04	8	35.81	1	36.00	35.70	7	5,010	0.14%
2021/06/03	8	36.28	0	0.00	36.05	8	5,054	0.16%
2021/06/02	29	35.81	6	36.32	36.05	23	5,050	0.46%
2021/06/01	2	36.00	8	35.88	36.00	-6	5,041	-0.12%
2021/05/31	17	35.06	8	35.19	35.00	9	5,035	0.18%
2021/05/28	20	33.73	1	33.85	34.60	19	5,025	0.38%
2021/05/27	2	32.70	25	32.47	32.50	-23	5,059	-0.45%
2021/05/26	3	32.47	38	32.06	31.90	-35	5,083	-0.69%
2021/05/25	12	31.55	16	31.61	31.60	-4	5,112	-0.08%
2021/05/24	25	31.56	28	31.78	31.50	-3	5,145	-0.06%
2021/05/21	11	31.58	6	31.93	31.90	5	5,198	0.10%
2021/05/20	75	31.03	38	31.36	30.80	37	5,283	0.70%
2021/05/19	84	31.01	2	30.85	31.20	82	5,285	1.55%
2021/05/18	20	27.97	43	27.59	28.40	-23	5,203	-0.44%
2021/05/17	35	26.56	23	27.22	25.85	12	5,206	0.23%
2021/05/14	8	28.96	93	28.93	28.70	-85	5,137	-1.65%
2021/05/13	29	30.77	16.3	31.76	30.35	12.7	5,054	0.25%
2021/05/12	44.3	35.86	33.2	36.04	33.70	11	4,989	0.22%
2021/05/11	46	38.53	41	37.53	37.40	5	4,931	0.10%
2021/05/10	29	40.49	14	40.75	40.35	15	4,920	0.30%
2021/05/07	13	39.23	8	38.87	41.45	5	4,988	0.10%
2021/05/06	30.1	38.09	29	37.81	37.70	1.1	4,983	0.02%
2021/05/05	16	37.92	20	38.56	38.30	-4	5,017	-0.08%
2021/05/04	78	38.13	71	37.97	38.30	7	5,052	0.14%
2021/05/03	77	40.50	33	40.43	40.30	44	4,999	0.88%
2021/04/29	6.1	41.75	47	41.19	41.50	-40.9	5,028	-0.81%
2021/04/28	21	41.87	22	42.35	41.55	-1	5,095	-0.02%
2021/04/27	14	42.34	0	0.00	42.25	14	5,180	0.27%
2021/04/26	50.2	42.54	28	42.62	42.55	22.2	5,411	0.41%
2021/04/23	11	42.34	13	41.57	42.75	-2	5,594	-0.04%
2021/04/22	16	41.99	17	42.30	40.70	-1	5,683	-0.02%
2021/04/21	27	43.03	14	43.14	42.80	13	5,866	0.22%
2021/04/20	12	41.65	9.2	42.10	41.55	2.8	5,859	0.05%
2021/04/19	33	41.07	60	40.21	41.80	-27	5,823	-0.46%
2021/04/16	26	38.19	18	38.33	38.45	8	5,710	0.14%
2021/04/15	54	38.05	27	38.38	38.00	27	5,891	0.46%
2021/04/14	23	37.31	36	36.89	38.50	-13	5,838	-0.22%
2021/04/13	50	36.65	35.2	37.08	36.10	14.8	5,807	0.25%
2021/04/12	13	36.67	43	36.47	36.75	-30	5,804	-0.52%
2021/04/09	12	36.42	26	36.58	35.80	-14	5,861	-0.24%
2021/04/08	48	37.98	44	38.00	37.35	4	5,778	0.07%
2021/04/07	22	38.66	67	38.36	38.30	-45	5,715	-0.79%
2021/04/06	52.4	39.03	36	38.74	38.55	16.4	5,664	0.29%
2021/04/01	35	37.36	67.1	37.20	38.00	-32.1	5,597	-0.57%
2021/03/31	25	38.18	47	38.48	38.00	-22	5,545	-0.40%
2021/03/30	33	38.82	11	38.95	38.50	22	5,491	0.40%
2021/03/29	21	37.77	40	37.61	38.00	-19	5,388	-0.35%
2021/03/26	7	36.43	53	36.38	37.00	-46	5,309	-0.87%
2021/03/25	144	36.12	161	36.02	36.65	-17	5,219	-0.33%	大買/大賣/
2021/03/24	138	34.64	65	35.25	35.80	73	4,845	1.51%	大買/
2021/03/23	97.1	32.83	51	33.04	32.55	46.1	4,722	0.98%
2021/03/22	94	31.60	11	32.20	32.55	83	4,469	1.86%
2021/03/19	28	29.02	0	0.00	29.60	28	4,388	0.64%
2021/03/18	7	27.88	40	27.92	27.90	-33	4,360	-0.76%
2021/03/17	32	28.10	18	28.37	27.75	14	4,352	0.32%
2021/03/16	4	28.53	33	28.72	28.30	-29	4,333	-0.67%
2021/03/15	6	28.65	3	28.50	28.80	3	4,279	0.07%
2021/03/12	20	28.52	6	28.42	28.45	14	4,269	0.33%
2021/03/11	15	27.66	6	27.82	28.00	9	4,254	0.21%
2021/03/10	17	27.38	9	27.53	27.40	8	4,262	0.19%
2021/03/09	10	26.60	32	27.14	27.60	-22	4,291	-0.51%
2021/03/08	6	26.69	12	26.80	26.50	-6	4,246	-0.14%
2021/03/05	9	27.16	2	27.35	27.05	7	4,262	0.16%
2021/03/04	2	27.55	7	27.37	27.35	-5	4,282	-0.12%
2021/03/03	19	27.42	38	27.59	27.55	-19	4,398	-0.43%
2021/03/02	50	27.44	1	27.45	27.00	49	4,433	1.11%
2021/02/26	3	28.30	20.2	27.66	28.45	-17.2	4,349	-0.40%
2021/02/25	19	27.19	20	27.36	27.25	-1	4,284	-0.02%
2021/02/24	24	26.70	11	26.58	26.70	13	4,235	0.31%
2021/02/23	22	27.43	12	27.73	27.05	10	4,175	0.24%
2021/02/22	36	27.08	30	27.11	27.20	6	4,088	0.15%
2021/02/19	12	25.25	13	24.81	26.10	-1	3,959	-0.03%
2021/02/18	16	24.22	30	24.05	24.35	-14	3,864	-0.36%
2021/02/17	15	24.17	20	24.48	23.75	-5	3,847	-0.13%
2021/02/05	12	23.11	14	23.21	23.15	-2	3,794	-0.05%
2021/02/04	1	23.45	10	23.00	23.40	-9	3,790	-0.24%
2021/02/03	2	22.85	3	22.83	22.75	-1	3,778	-0.03%
2021/02/02	23	22.38	1	22.50	22.35	22	3,747	0.59%
2021/02/01	20.2	22.30	2	22.33	22.05	18.2	3,734	0.49%
2021/01/29	66	24.17	32	24.28	23.15	34	3,680	0.92%
2021/01/28	7	24.56	19	24.49	25.15	-12	3,540	-0.34%
2021/01/27	19	24.19	92	24.03	24.30	-73	3,477	-2.10%
2021/01/26	31	23.85	15	24.31	23.65	16	3,409	0.47%
2021/01/25	6	24.48	3	24.23	24.10	3	3,339	0.09%
2021/01/22	21	24.20	8	24.08	24.55	13	3,289	0.40%
2021/01/21	58	24.30	39	24.26	24.25	19	3,300	0.58%
2021/01/20	90	23.84	37	23.93	24.00	53	3,204	1.65%
2021/01/19	109	23.57	115	23.63	23.35	-6	3,073	-0.20%	大買/大賣/
2021/01/18	42	22.74	5	22.55	23.50	37	2,792	1.33%
2021/01/15	26	21.19	19	21.17	21.75	7	2,556	0.27%
2021/01/14	74	20.71	25	20.75	20.80	49	2,415	2.03%
2021/01/13	19	19.18	12	19.28	19.30	7	2,131	0.33%
2021/01/12	16	19.14	6	19.13	18.95	10	2,075	0.48%
2021/01/11	21	18.76	12	18.88	19.15	9	2,039	0.44%
2021/01/08	26	19.63	25	18.80	18.40	1	2,003	0.05%
2021/01/07	0	0.00	37	18.90	18.80	-37	1,783	-2.07%
2021/01/06	0	0.00	4	18.51	18.95	-4	1,752	-0.23%
2021/01/05	3	18.97	0	0.00	19.15	3	1,685	0.18%
2021/01/04	0	0.00	14	19.14	19.25	-14	1,643	-0.85%
2020/12/31	0	0.00	8	17.54	17.50	-8	1,546	-0.52%
2020/12/30	3	17.50	0	0.00	17.35	3	1,558	0.19%
2020/12/29	3	17.60	0	0.00	17.65	3	1,601	0.19%
2020/12/28	3	17.80	0	0.00	17.85	3	1,594	0.19%
2020/12/25	1	18.00	13	18.59	17.55	-12	1,571	-0.76%
2020/12/24	7	17.70	2	17.63	17.60	5	1,500	0.33%
2020/12/23	2	17.80	2	17.68	17.70	0	1,485	0.00%
2020/12/22	11	17.68	15	17.56	17.70	-4	1,476	-0.27%
2020/12/21	3	18.90	0	0.00	18.60	3	1,446	0.21%
2020/12/18	4	19.45	0	0.00	19.40	4	1,422	0.28%
2020/12/17	23	19.53	12	19.41	19.40	11	1,403	0.78%
2020/12/16	0	0.00	22	18.41	18.65	-22	1,331	-1.65%
2020/12/15	6	18.65	6	19.21	18.60	0	1,308	0.00%
2020/12/14	0	0.00	14	17.71	18.70	-14	1,188	-1.18%
2020/12/11	1	16.85	3	16.90	17.00	-2	1,134	-0.18%
2020/12/09	8	16.70	2	16.85	16.85	6	1,112	0.54%
2020/12/08	23	17.20	5	17.16	17.10	18	1,093	1.65%
2020/12/07	5	16.85	21	16.73	17.30	-16	1,072	-1.49%
2020/12/04	31	17.07	5	16.98	16.80	26	1,040	2.50%
2020/12/03	22	16.70	10	16.40	16.70	12	1,010	1.19%
2020/12/02	26	16.06	0	0.00	16.10	26	992	2.62%
2020/12/01	2	16.00	5	16.70	16.00	-3	985	-0.30%
2020/11/30	10	16.00	5	16.20	16.20	5	950	0.53%
2020/11/27	32	15.74	15	15.83	16.00	17	940	1.81%
2020/11/26	1	15.40	0	0.00	15.45	1	848	0.12%
2020/11/12	0	13.90	0	0.00	14.00	0	762	0.00%
2020/11/09	0	0.00	2	14.70	14.50	-2	771	-0.26%
2020/10/30	3	13.60	5	13.55	13.25	-2	736	-0.27%
2020/10/29	25	14.53	33	14.51	13.60	-8	725	-1.10%
2020/10/28	0	0.00	6	13.97	13.90	-6	632	-0.95%
2020/10/19	1	13.70	0	0.00	13.65	1	599	0.17%
2020/10/15	0	0.00	1	13.65	13.35	-1	593	-0.17%
2020/10/13	1	13.10	0	0.00	13.10	1	589	0.17%
2020/10/08	0	0.00	1	14.15	13.75	-1	581	-0.17%
2020/10/07	2	13.90	7	13.70	13.80	-5	568	-0.88%
2020/10/06	7	13.72	0	0.00	14.30	7	550	1.27%
2020/09/23	1	12.80	0	0.00	12.75	1	537	0.19%
2020/09/14	0	0.00	2	12.85	12.85	-2	497	-0.40%
2020/09/11	0	0.00	2	13.60	13.05	-2	491	-0.41%
2020/09/10	10	13.80	11	13.53	13.35	-1	479	-0.21%
2020/09/08	15	14.30	0	0.00	14.30	15	464	3.23%
2020/09/07	5	13.25	5	14.25	14.40	0	451	0.00%
2020/09/04	0	0.00	4	12.90	13.25	-4	416	-0.96%
2020/09/02	4	12.55	4	12.90	12.90	0	401	0.00%
2020/08/28	9	11.62	3	12.05	11.65	6	319	1.88%
2020/08/14	3	11.25	0	0.00	11.25	3	257	1.16%
2020/07/17	0	0.00	10	10.00	10.20	-10	162	-6.15%
2020/07/15	10	10.63	0	0.00	10.20	10	159	6.25%
2020/06/17	0.1	8.80	0	0.00	8.68	0.1	89	0.11%
2020/06/08	2	8.62	2	8.64	8.60	0	94	0.00%
2020/03/23	0	0.00	7	6.10	6.14	-7	166	-4.20%
2020/03/19	0	0.00	0	6.51	6.49	0	164	0.00%
2020/01/31	0	0.00	15	9.64	9.69	-15	184	-8.13%
2019/12/18	0	0.00	5	9.83	9.85	-5	126	-3.95%
2019/10/22	0	0.00	2	9.20	9.17	-2	77	-2.58%
2019/03/18	0	0.00	1	11.20	11.15	-1	169	-0.59%
2019/03/15	1	11.65	0	0.00	11.40	1	165	0.60%
2019/01/17	0.1	10.10	0	0.00	10.20	0.1	74	0.13%
2018/10/16	0	0.00	9	10.00	10.10	-9	199	-4.51%
2018/10/12	0	0.00	1	10.00	10.00	-1	199	-0.50%
2018/06/14	0	0.00	1	15.55	15.60	-1	508	-0.20%
2018/06/13	0	0.00	10	16.00	15.60	-10	504	-1.98%
2018/06/12	3	16.00	2	16.00	15.90	1	501	0.20%
2018/06/11	0	0.00	1	16.00	15.70	-1	491	-0.20%
2018/06/07	2	15.75	5	16.04	15.75	-3	495	-0.60%
2018/06/06	0	0.00	2	14.75	15.40	-2	458	-0.44%
2018/06/05	2	14.10	0	0.00	14.00	2	467	0.43%
2018/06/04	0	0.00	5	14.10	14.20	-5	473	-1.06%
2018/05/29	6	13.35	0	0.00	13.35	6	596	1.01%
2018/05/25	1	13.80	0	0.00	13.65	1	592	0.17%
2018/05/15	2	13.15	0	0.00	12.85	2	653	0.31%
2018/05/08	0	0.00	3	14.20	14.10	-3	685	-0.44%
2018/05/07	0	0.00	3	13.85	13.65	-3	695	-0.43%
2018/04/25	2	14.05	0	0.00	14.15	2	907	0.22%
2018/04/23	1	14.80	0	0.00	14.90	1	993	0.10%
2018/04/19	2	15.40	0	0.00	15.15	2	1,140	0.18%
2018/04/18	0	0.00	2	15.65	15.60	-2	1,244	-0.16%
2018/04/02	4	16.55	0	0.00	16.55	4	2,366	0.17%
2018/03/29	0	0.00	5	16.85	16.75	-5	2,388	-0.21%
2018/03/23	2	17.10	0	0.00	17.05	2	2,671	0.07%
2018/03/14	5	17.80	6	18.01	17.85	-1	2,689	-0.04%
2018/03/13	0	0.00	2	17.60	17.60	-2	2,667	-0.07%
2018/03/12	0	0.00	1	17.35	17.35	-1	2,664	-0.04%
2018/03/09	1	17.60	10	17.57	17.35	-9	2,662	-0.34%
2018/03/08	7	18.40	1	18.75	18.20	6	2,638	0.23%
2018/03/07	27	18.59	14	18.20	18.15	13	2,632	0.49%
2018/03/06	40	18.57	38	18.76	18.60	2	2,624	0.08%
2018/03/05	3	18.45	0	0.00	18.50	3	2,563	0.12%
2018/03/01	0	0.00	5	16.70	16.80	-5	2,562	-0.20%
2018/02/27	2	17.00	0	0.00	16.75	2	2,630	0.08%
2018/02/22	1	16.50	0	0.00	16.45	1	2,905	0.03%
2018/02/12	0	0.00	4	15.75	15.90	-4	2,897	-0.14%
2018/02/09	10	14.94	10	15.38	15.55	0	2,888	0.00%
2018/02/06	2	16.38	6	17.00	16.15	-4	2,838	-0.14%
2018/02/05	2	17.35	0	0.00	17.75	2	2,818	0.07%
2018/01/31	0	0.00	4	17.30	17.70	-4	2,854	-0.14%
2018/01/30	4	17.90	0	0.00	17.50	4	2,845	0.14%
2018/01/25	1	18.80	0	0.00	18.65	1	2,785	0.04%
2018/01/22	3	18.70	8	18.70	18.55	-5	2,698	-0.19%
2018/01/19	0	0.00	5	19.77	19.35	-5	2,656	-0.19%
2018/01/17	3	20.15	3	20.55	19.85	0	2,598	0.00%
2018/01/15	73	20.53	70	21.00	20.00	3	2,537	0.12%
2018/01/12	87	20.11	75	20.35	20.35	12	2,438	0.49%
2018/01/11	182	20.66	170	19.84	20.10	12	2,330	0.51%	大買/大賣/
2018/01/10	82	19.06	92	19.15	19.00	-10	2,041	-0.49%
2018/01/09	18	18.34	11	18.50	18.35	7	1,958	0.36%
2018/01/08	102	19.15	145	19.43	19.05	-43	1,921	-2.24%	大買/大賣/
2018/01/05	7	18.52	0	0.00	18.60	7	1,897	0.37%
2018/01/04	62	18.29	9	18.32	19.10	53	1,854	2.86%
2018/01/03	12	18.30	7	18.26	18.60	5	1,744	0.29%