敦陽科 (2480)-新光-新竹券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	126.50	126.00	-0.1	237	-0.04%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/20	0	128.00	0	0.00	128.50	0	250	0.00%
2024/05/17	0	127.10	0	0.00	128.00	0	250	0.01%
2024/05/15	0	126.50	0	0.00	126.50	0	252	0.01%
2024/05/14	6	126.17	0	0.00	126.00	6	255	2.35%
2024/05/09	4	127.00	0	0.00	126.50	4	256	1.56%
2024/05/08	0	128.50	1	128.00	127.50	-1	258	-0.37%
2024/05/07	0	0.00	1	129.00	128.50	-1	257	-0.39%
2024/05/06	0	0.00	0.1	128.00	128.00	-0.1	260	-0.04%
2024/05/03	0	0.00	0	127.50	127.50	0	258	-0.01%
2024/05/02	0	0.00	0.9	128.50	127.00	-0.9	259	-0.36%
2024/04/29	0	0.00	0	127.50	127.50	0	256	-0.01%
2024/04/23	0.1	125.00	0	0.00	126.00	0.1	260	0.03%
2024/04/22	0.1	126.00	0	0.00	125.50	0.1	259	0.03%
2024/04/19	1.2	125.56	0	125.50	125.00	1.2	258	0.45%
2024/04/18	0.1	127.05	0	0.00	127.00	0.1	253	0.02%
2024/04/17	0.1	127.00	1.1	127.00	126.50	-1	253	-0.39%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	253	0.04%
2024/04/15	3.2	128.02	2	128.00	128.00	1.2	248	0.48%
2024/04/11	1	129.00	1	129.00	129.50	0	245	0.00%
2024/04/10	7	129.00	1.1	130.00	129.50	5.9	245	2.40%
2024/04/09	0	130.00	0.1	129.50	129.00	-0.1	245	-0.02%
2024/04/08	1	128.50	0	129.00	130.00	1	254	0.38%
2024/04/03	1	129.00	0	129.60	129.00	1	252	0.40%
2024/04/02	0	0.00	0	130.00	130.00	0	251	0.00%
2024/04/01	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/29	0	129.00	0	128.57	129.00	0	253	0.00%
2024/03/28	0	129.05	0	0.00	128.50	0	253	0.00%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/25	0	131.00	0	0.00	131.00	0	254	0.00%
2024/03/22	3	129.50	0	0.00	130.00	3	255	1.18%
2024/03/21	0	129.64	0	0.00	129.50	0	253	0.01%
2024/03/20	0	130.42	0	0.00	129.50	0	253	0.02%
2024/03/19	0	130.50	1	130.00	129.50	-1	254	-0.39%
2024/03/18	0	128.50	3.6	129.42	129.50	-3.5	255	-1.39%
2024/03/15	6	129.00	0	0.00	129.00	6	257	2.34%
2024/03/14	12	129.17	0	0.00	129.00	12	259	4.62%
2024/03/13	7.1	129.50	0	0.00	130.00	7.1	260	2.71%
2024/03/12	0	0.00	12	131.50	131.50	-12	256	-4.68%
2024/03/08	0	131.15	0	0.00	131.00	0	254	0.00%
2024/03/07	0	132.50	5	129.50	131.50	-5	247	-2.02%
2024/03/06	0.2	129.43	5	130.00	129.50	-4.8	239	-2.01%
2024/03/04	0	128.50	0	0.00	127.50	0	237	0.00%
2024/03/01	10.1	128.26	10	131.10	128.00	0.1	234	0.06%
2024/02/29	0	125.50	1	125.50	126.50	-1	208	-0.47%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/26	2	124.00	0	0.00	124.00	2	204	0.98%
2024/02/23	0	124.00	0.2	124.00	124.00	-0.1	207	-0.07%
2024/02/21	0	0.00	2	124.25	124.50	-2	221	-0.92%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/02/19	0	123.80	1	123.50	123.00	-1	228	-0.43%
2024/02/16	0	0.00	5	122.50	122.00	-5	230	-2.17%
2024/02/15	0	121.50	0	121.00	121.00	0	231	0.01%
2024/02/05	0.1	121.52	0	0.00	120.50	0.1	233	0.05%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.00%
2024/01/31	10	120.00	0	0.00	120.50	10	234	4.26%
2024/01/30	0.2	121.50	0	0.00	120.50	0.2	234	0.09%
2024/01/29	0	121.23	1	121.50	121.50	-1	241	-0.41%
2024/01/26	0	120.50	0	0.00	120.50	0	238	0.01%
2024/01/25	0	121.00	0	0.00	120.00	0	239	0.01%
2024/01/24	0	121.50	0	0.00	120.50	0	236	0.01%
2024/01/23	0	120.00	0.1	119.50	119.50	-0.1	236	-0.03%
2024/01/19	0	118.50	0	0.00	118.50	0	236	0.00%
2024/01/16	0	118.50	0	0.00	118.00	0	233	0.00%
2024/01/12	10	118.00	0	0.00	118.00	10	238	4.19%
2024/01/11	0	119.00	0	0.00	118.00	0	241	0.00%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/09	0	119.00	0	0.00	118.00	0	259	0.01%
2024/01/05	0.1	119.00	0	0.00	118.50	0.1	263	0.02%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.00%
2024/01/02	2.1	119.28	0	0.00	118.50	2.1	274	0.77%
2023/12/27	1	119.00	0	0.00	120.00	1	264	0.38%
2023/12/26	0	0.00	1	120.00	120.00	-1	263	-0.38%
2023/12/25	0.1	119.61	0	0.00	119.00	0.1	263	0.04%
2023/12/21	5	118.30	0	0.00	118.00	5	260	1.92%
2023/12/20	0	0.00	0.1	120.00	119.00	-0.1	257	-0.02%
2023/12/19	1.4	119.91	0	0.00	119.00	1.4	257	0.53%
2023/12/18	0.3	121.98	0	121.50	121.00	0.3	258	0.11%
2023/12/15	0	123.00	0	0.00	121.50	0	262	0.00%
2023/12/14	0	0.00	3.1	122.98	122.50	-3.1	263	-1.18%
2023/12/12	0	121.67	0	0.00	121.00	0	259	0.02%
2023/12/11	3	120.50	0	121.00	121.00	3	255	1.17%
2023/12/08	4	123.38	0	124.00	123.00	4	250	1.60%
2023/12/07	0	124.50	0	0.00	124.50	0	246	0.00%
2023/12/06	3	123.50	0	124.50	124.50	3	249	1.20%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.00%
2023/12/04	0	126.00	6	126.00	124.50	-6	245	-2.44%
2023/12/01	0	0.00	1	126.00	126.00	-1	243	-0.41%
2023/11/30	0	0.00	1	125.00	126.00	-1	240	-0.42%
2023/11/29	0	124.50	0	0.00	125.50	0	239	0.00%
2023/11/27	0	0.00	1.2	124.27	123.50	-1.2	235	-0.50%
2023/11/24	0	0.00	5	124.80	124.50	-5	232	-2.15%
2023/11/22	0	123.00	0.1	124.00	123.50	0	224	-0.02%
2023/11/21	2	123.50	4	125.25	123.50	-2	222	-0.90%
2023/11/20	0.1	122.29	0	0.00	122.00	0.1	214	0.03%
2023/11/17	0	0.00	3	121.00	122.00	-3	211	-1.42%
2023/11/16	0	118.50	0	0.00	119.50	0	204	0.00%
2023/11/15	0.1	118.52	20	119.00	119.00	-19.9	204	-9.73%
2023/11/13	7	119.00	0	0.00	118.50	7	202	3.46%
2023/11/10	0	117.00	2	116.50	117.00	-2	198	-1.01%
2023/11/09	1	117.00	0	0.00	117.00	1	201	0.50%
2023/11/08	0	0.00	1	118.50	118.50	-1	210	-0.48%
2023/11/07	2	116.00	1	117.00	117.50	1	213	0.47%
2023/11/06	0	0.00	4	118.25	118.00	-4	226	-1.77%
2023/10/31	11	112.95	0	0.00	112.50	11	235	4.67%
2023/10/27	2	112.00	0	0.00	112.50	2	290	0.69%
2023/10/26	1	112.03	0	0.00	112.00	1	339	0.30%
2023/10/25	2	113.00	0	0.00	113.50	2	394	0.51%
2023/10/24	0	113.50	0	0.00	113.50	0	488	0.00%
2023/10/23	1	111.51	1	112.00	111.50	0	526	0.00%
2023/10/20	1	113.00	0	113.50	113.00	1	555	0.18%
2023/10/19	0	115.75	0	0.00	114.00	0	558	0.00%
2023/10/18	10	115.00	1	116.00	115.00	9	559	1.61%
2023/10/17	0.2	118.00	0	0.00	117.00	0.2	547	0.04%
2023/10/16	0	0.00	2	117.00	118.00	-2	547	-0.37%
2023/10/13	3	118.49	0	0.00	117.00	3	551	0.55%
2023/10/06	0	0.00	0.1	115.00	115.00	-0.1	554	-0.02%
2023/10/04	0	115.25	0	0.00	114.50	0	561	0.00%
2023/10/03	3	115.50	0.1	115.50	115.00	3	572	0.52%
2023/09/26	0	0.00	0.2	115.00	115.00	-0.2	647	-0.03%
2023/09/22	0	115.50	1	115.00	114.50	-1	657	-0.15%
2023/09/20	0.1	117.50	0	0.00	118.50	0.1	662	0.01%
2023/09/19	0	116.00	1	117.00	118.00	-1	664	-0.15%
2023/09/18	0	116.00	0	0.00	115.50	0	670	0.00%
2023/09/14	0.1	115.49	0	0.00	115.00	0.1	687	0.01%
2023/09/11	0	113.50	2	112.50	114.00	-2	758	-0.26%
2023/09/05	1	116.00	0	0.00	116.00	1	872	0.11%
2023/09/04	2	115.00	0	0.00	115.00	2	890	0.22%
2023/09/01	0	0.00	1	116.00	115.00	-1	896	-0.11%
2023/08/31	0	0.00	9	115.83	116.50	-9	905	-0.99%
2023/08/30	0	0.00	2	115.50	115.00	-2	911	-0.22%
2023/08/28	1	112.01	0	0.00	112.50	1	952	0.11%
2023/08/25	0	113.50	0	0.00	113.00	0	979	0.00%
2023/08/24	1	114.50	1	114.00	114.50	0	996	0.00%
2023/08/23	2	111.75	0	0.00	112.50	2	1,008	0.20%
2023/08/22	12.5	112.20	0	0.00	112.00	12.5	1,031	1.21%
2023/08/21	0.2	113.13	0	0.00	112.00	0.2	1,059	0.02%
2023/08/18	0.2	113.56	0.2	114.00	113.00	0	1,109	0.00%
2023/08/16	0	0.00	0	113.00	113.00	0	1,126	0.00%
2023/08/14	0.1	113.49	0	0.00	112.50	0.1	1,289	0.01%
2023/08/11	0.1	115.00	1	114.50	115.00	-1	1,300	-0.07%
2023/08/10	1.1	114.05	0	0.00	115.00	1.1	1,305	0.08%
2023/08/08	0.1	118.00	0	0.00	117.50	0.1	1,307	0.01%
2023/08/07	2	118.27	0	0.00	120.00	2	1,339	0.15%
2023/08/04	3	116.33	0	0.00	118.50	3	1,340	0.22%
2023/08/02	3.3	117.77	1	116.00	116.50	2.3	1,356	0.17%
2023/08/01	1	120.50	0	0.00	121.00	1	1,335	0.07%
2023/07/31	8	124.25	2.1	124.93	124.00	5.9	1,354	0.44%
2023/07/28	10.3	122.22	2	120.50	121.00	8.3	1,403	0.59%
2023/07/27	22.3	129.36	28.1	128.00	128.50	-5.8	1,400	-0.41%
2023/07/26	7	119.14	9	121.61	119.50	-2	1,364	-0.15%
2023/07/25	20	122.00	10.1	123.06	124.00	10	1,335	0.75%
2023/07/24	6	116.83	0.1	117.01	117.00	5.9	1,304	0.45%
2023/07/21	0.2	116.50	0	0.00	118.50	0.2	1,299	0.01%
2023/07/20	0.2	116.17	1	116.50	116.50	-0.9	1,298	-0.07%
2023/07/19	0	117.31	0	0.00	116.50	0	1,295	0.00%
2023/07/18	1	119.50	0	0.00	117.50	1	1,297	0.08%
2023/07/17	1	120.50	0	0.00	118.50	1	1,295	0.08%
2023/07/13	0	0.00	1	117.02	118.00	-1	1,294	-0.08%
2023/07/12	5	118.70	0	0.00	118.00	5	1,297	0.39%
2023/07/11	0	117.50	0	0.00	118.00	0	1,298	0.00%
2023/07/10	1	118.54	2	117.75	117.50	-1	1,299	-0.08%
2023/07/07	4	122.25	2	122.00	121.50	2	1,308	0.15%
2023/07/06	4.1	119.38	6.2	119.61	120.50	-2.1	1,292	-0.16%
2023/07/05	9.1	119.82	27.2	119.88	121.50	-18.2	1,283	-1.42%
2023/07/04	11	116.55	3	117.00	116.50	8	1,249	0.64%
2023/07/03	0.1	113.50	0	0.00	113.50	0.1	1,237	0.00%
2023/06/30	0	114.00	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0.1	114.42	0	0.00	114.50	0.1	1,226	0.00%
2023/06/28	0	112.00	0	0.00	112.00	0	1,225	0.00%
2023/06/27	1.2	112.41	1	112.49	111.00	0.2	1,221	0.02%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/21	1	115.00	0	0.00	115.00	1	1,207	0.08%
2023/06/20	0	114.00	0.1	113.00	113.50	-0.1	1,203	-0.01%
2023/06/19	16.2	115.42	0	0.00	115.00	16.2	1,192	1.36%
2023/06/16	15.1	119.51	1	120.00	119.00	14.1	1,181	1.19%
2023/06/15	9.1	119.22	13.1	120.04	120.00	-3.9	1,167	-0.34%
2023/06/14	15	123.43	18	125.78	124.50	-3	1,133	-0.26%
2023/06/13	0	0.00	5	124.00	123.00	-5	1,092	-0.46%
2023/06/12	6.3	121.56	16	122.00	120.50	-9.7	1,068	-0.91%
2023/06/09	2	120.50	0	0.00	120.00	2	1,040	0.19%
2023/06/08	4.1	119.37	2	118.00	118.50	2.1	1,027	0.20%
2023/06/07	0	0.00	0	118.50	118.50	0	1,012	0.00%
2023/06/06	6	116.67	3	117.50	117.50	3	1,014	0.30%
2023/06/05	2	119.50	0	0.00	119.00	2	1,008	0.20%
2023/06/02	18	121.25	2	123.50	120.00	16	1,005	1.59%
2023/06/01	2	119.00	0	119.00	119.50	2	994	0.20%
2023/05/31	0	0.00	6	121.50	121.00	-6	980	-0.61%
2023/05/30	0	119.00	3	119.00	120.00	-3	955	-0.31%
2023/05/26	3	118.00	4	118.00	115.50	-1	949	-0.11%
2023/05/25	5	120.90	0	0.00	118.00	5	930	0.54%
2023/05/24	8	120.00	8	120.19	120.50	0	903	0.00%
2023/05/23	1	115.00	5	115.00	115.00	-4	853	-0.47%
2023/05/19	3	114.66	2	115.00	113.00	1	833	0.12%
2023/05/18	7	120.36	10	121.30	119.50	-3	778	-0.39%
2023/05/17	6.1	113.41	4	115.00	113.00	2.1	675	0.30%
2023/05/16	3	109.00	0	111.50	110.50	3	662	0.45%
2023/05/12	0	109.75	14	108.00	109.00	-14	658	-2.12%
2023/05/11	5	111.30	21	111.76	108.00	-16	646	-2.48%
2023/05/10	1	107.00	1	107.00	107.50	0	611	0.00%
2023/05/09	6	106.50	1	107.00	106.00	5	606	0.83%
2023/05/08	1	109.00	2.4	110.75	109.00	-1.4	586	-0.24%
2023/05/05	16.1	109.96	4	109.50	109.50	12.1	568	2.12%
2023/05/04	20	114.68	51	114.54	113.00	-31	533	-5.82%
2023/05/03	2	109.75	3	109.17	107.50	-1	434	-0.23%
2023/05/02	1	111.00	70	108.59	111.50	-69	382	-18.06%
2023/04/28	3	101.34	49	101.17	101.50	-46	324	-14.15%
2023/04/25	0.4	99.39	0	0.00	97.50	0.4	318	0.14%
2023/04/24	1	99.00	0	0.00	99.20	1	317	0.31%
2023/04/21	3.7	97.94	0	0.00	98.20	3.7	317	1.18%
2023/04/20	0	100.00	0	0.00	99.60	0	315	0.01%
2023/04/19	0.3	101.10	0	0.00	101.00	0.3	314	0.09%
2023/04/18	2	100.25	1	100.00	100.00	1	313	0.32%
2023/04/17	3	101.17	5.2	101.43	100.50	-2.2	311	-0.72%
2023/04/14	1	99.30	0	0.00	100.00	1	302	0.33%
2023/04/13	1	99.50	1	100.00	99.50	0	299	0.00%
2023/04/12	1	99.60	4	100.10	100.50	-3	299	-1.00%
2023/04/11	7	97.17	0	0.00	97.60	7	283	2.48%
2023/04/10	0.1	96.99	0	0.00	96.70	0.1	281	0.03%
2023/04/07	1	96.40	0	0.00	96.50	1	282	0.35%
2023/04/06	0	96.00	0	0.00	96.40	0	281	0.01%
2023/03/31	0	96.50	0	0.00	96.40	0	280	0.00%
2023/03/30	0	0.00	3.1	96.38	96.50	-3.1	280	-1.11%
2023/03/29	4	95.23	1	95.99	95.30	3	278	1.07%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	3	96.90	0	0.00	96.90	3	279	1.08%
2023/03/24	0	96.90	0	0.00	97.20	0	280	0.00%
2023/03/23	0	97.00	0	0.00	97.10	0	278	0.00%
2023/03/22	1	96.71	0	0.00	97.20	1	278	0.37%
2023/03/21	2	97.50	7.1	97.15	97.30	-5.1	278	-1.82%
2023/03/20	2	95.95	0	96.30	96.00	2	269	0.74%
2023/03/17	5	95.00	0	0.00	95.30	5	268	1.87%
2023/03/16	7	94.61	0	0.00	94.60	7	267	2.63%
2023/03/15	1	95.50	0	0.00	95.70	1	265	0.38%
2023/03/14	1	95.20	3	95.60	95.50	-2	264	-0.76%
2023/03/13	4	94.83	6	95.25	95.20	-2	259	-0.77%
2023/03/10	3	94.10	0	0.00	94.90	3	256	1.17%
2023/03/09	0	97.20	0	0.00	96.00	0	254	0.00%
2023/03/08	0	97.30	0	0.00	97.50	0	246	0.00%
2023/03/07	0	97.80	0	97.70	97.80	0	242	0.01%
2023/03/06	3	96.80	4.3	97.09	96.20	-1.3	235	-0.54%
2023/03/03	0.2	95.48	3	95.50	95.90	-2.8	227	-1.22%
2023/03/02	1	93.00	0	0.00	94.00	1	219	0.46%
2023/03/01	4	94.40	3	95.20	93.70	1	216	0.46%
2023/02/24	6	92.72	7	93.30	93.30	-1	204	-0.49%
2023/02/23	1	89.70	4	89.90	89.90	-3	186	-1.61%
2023/02/22	0	0.00	1	89.00	88.90	-1	182	-0.55%
2023/02/20	0	0.00	1	88.10	88.10	-1	176	-0.57%
2023/02/16	0	0.00	1	86.80	86.60	-1	174	-0.57%
2023/02/15	6	86.10	1	86.10	86.60	5	172	2.89%
2023/02/14	1	87.60	1	87.70	87.50	0	165	0.00%
2023/02/13	2	88.00	11	87.91	89.00	-9	157	-5.70%
2023/02/10	0	85.70	0	0.00	85.40	0	145	0.03%
2023/02/09	1	85.20	0	0.00	85.30	1	145	0.69%
2023/02/08	0	85.30	0	0.00	85.40	0	145	0.00%
2023/02/07	0	84.73	0	0.00	84.80	0	143	0.01%
2023/02/06	2	84.50	0	0.00	84.60	2	142	1.41%
2023/02/03	6	85.08	0	0.00	85.00	6	140	4.26%
2023/01/31	3	84.70	7	84.70	84.90	-4	137	-2.90%
2023/01/17	0	85.31	0	0.00	85.20	0	135	0.03%
2023/01/16	2	84.10	3	84.20	84.10	-1	136	-0.73%
2023/01/13	1.1	83.02	0	0.00	83.00	1.1	140	0.75%
2023/01/12	3	84.50	0	0.00	83.70	3	157	1.91%
2023/01/11	0	0.00	0.1	85.80	85.00	-0.1	156	-0.04%
2023/01/10	1	85.40	3	85.80	85.50	-2	156	-1.28%
2023/01/09	5	83.80	0	0.00	84.10	5	155	3.22%
2023/01/06	10	84.20	0	0.00	84.20	10	152	6.57%
2023/01/04	3	84.10	0	0.00	84.50	3	153	1.95%
2023/01/03	9	84.50	0	0.00	84.60	9	153	5.87%
2022/12/30	0	0.00	4	85.83	85.90	-4	150	-2.65%
2022/12/29	4	84.83	3	84.80	85.40	1	146	0.68%
2022/12/28	2	83.80	0	0.00	83.10	2	140	1.43%
2022/12/27	1	84.30	0	0.00	83.80	1	138	0.72%
2022/12/23	0	0.00	1	82.00	82.00	-1	137	-0.73%
2022/12/20	3	82.47	0	0.00	82.60	3	149	2.01%
2022/12/19	0	83.40	2	82.90	83.40	-2	151	-1.32%
2022/12/16	2	81.75	0	0.00	81.20	2	148	1.34%
2022/12/08	14	80.99	0	0.00	81.70	14	153	9.15%
2022/12/07	7	81.00	0	0.00	81.10	7	153	4.56%
2022/12/02	1	82.60	0	0.00	82.60	1	159	0.63%
2022/12/01	0	0.00	1	83.20	83.30	-1	161	-0.62%
2022/11/25	0	81.90	3.1	81.50	81.50	-3.1	170	-1.81%
2022/11/22	0	0.00	2	80.60	80.60	-2	174	-1.14%
2022/11/16	0	0.00	3	79.40	79.20	-3	183	-1.64%
2022/11/15	0.1	79.11	1	79.40	79.80	-0.9	186	-0.49%
2022/11/14	3	79.00	0	0.00	78.90	3	188	1.59%
2022/11/11	1	79.20	0	0.00	79.00	1	193	0.52%
2022/11/08	1	78.60	0	0.00	78.30	1	205	0.49%
2022/11/07	0	0.00	0.1	78.40	78.40	-0.1	206	-0.03%
2022/11/04	0.1	77.55	0	0.00	77.80	0.1	211	0.03%
2022/11/02	0	77.94	0	0.00	77.10	0	220	0.00%
2022/11/01	0.1	77.60	0	0.00	77.00	0.1	226	0.05%
2022/10/28	5	75.70	0	0.00	75.70	5	236	2.11%
2022/10/26	1	75.80	4	75.88	76.00	-3	244	-1.23%
2022/10/25	3	77.40	0	0.00	76.80	3	251	1.19%
2022/10/24	2	78.20	1	78.00	78.00	1	257	0.39%
2022/10/21	0.1	75.30	0	0.00	75.50	0.1	259	0.04%
2022/10/20	1.1	74.48	0	0.00	73.00	1.1	259	0.41%
2022/10/19	0	0.00	3	78.00	77.90	-3	242	-1.24%
2022/10/17	2	78.40	2	79.50	78.10	0	247	0.00%
2022/10/13	2	78.81	0	0.00	78.70	2	251	0.81%
2022/10/06	0	81.30	1	81.00	81.00	-1	255	-0.39%
2022/09/28	0.2	80.20	0	0.00	79.80	0.2	276	0.08%
2022/09/26	1	80.00	0	0.00	79.60	1	282	0.36%
2022/09/21	1	80.90	0	0.00	80.90	1	286	0.35%
2022/09/16	1	81.40	0	0.00	81.40	1	287	0.35%
2022/09/14	4	83.40	4	84.00	83.30	0	309	0.00%
2022/09/08	0	82.60	0	0.00	83.90	0	325	0.00%
2022/09/06	2	80.20	0	0.00	80.60	2	329	0.61%
2022/09/05	3	81.43	0	0.00	80.80	3	330	0.91%
2022/09/02	4	82.25	0	0.00	81.70	4	330	1.21%
2022/09/01	3	82.90	0	0.00	82.60	3	330	0.91%
2022/08/30	0	84.60	0	0.00	84.20	0	328	0.00%
2022/08/25	1	84.30	0	0.00	84.30	1	324	0.31%
2022/08/24	2	83.91	0	0.00	84.00	2	323	0.62%
2022/08/23	0.1	85.00	1	84.10	84.70	-1	321	-0.30%
2022/08/22	0	0.00	1	84.90	84.80	-1	320	-0.31%
2022/08/19	3	85.60	0	0.00	86.10	3	316	0.95%
2022/08/18	0.1	86.70	0	0.00	85.80	0.1	314	0.02%
2022/08/17	1	87.80	1	87.50	87.40	0	307	0.00%
2022/08/16	1	89.00	0	0.00	88.50	1	305	0.33%
2022/08/15	1	88.50	0	0.00	88.20	1	301	0.33%
2022/08/12	1	89.00	0	0.00	89.50	1	292	0.34%
2022/08/11	0	0.00	5	89.30	89.20	-5	290	-1.72%
2022/08/10	0	88.50	3	88.80	88.90	-3	286	-1.05%
2022/08/08	0	86.00	3	86.50	87.30	-3	280	-1.07%
2022/08/04	10	84.40	0	0.00	84.50	10	277	3.61%
2022/08/03	1	86.00	0	0.00	85.90	1	272	0.37%
2022/08/02	1	86.80	0	0.00	86.50	1	272	0.37%
2022/07/29	0	0.00	3	86.50	86.80	-3	262	-1.14%
2022/07/22	0	0.00	1	83.30	84.00	-1	246	-0.41%
2022/07/21	0	0.00	1	82.90	83.00	-1	247	-0.40%
2022/07/20	1	81.80	0	0.00	81.70	1	244	0.41%
2022/07/13	0	0.00	9	78.70	79.00	-9	234	-3.83%
2022/07/06	3	77.80	0	0.00	77.00	3	222	1.35%
2022/07/05	1	81.00	0	0.00	81.10	1	221	0.45%
2022/07/01	5	84.68	0	0.00	85.10	5	213	2.34%
2022/06/27	6	85.60	0	0.00	85.20	6	216	2.77%
2022/06/24	0	0.00	5	85.90	85.30	-5	219	-2.28%
2022/06/23	10.5	85.21	13	85.77	85.30	-2.5	221	-1.12%
2022/06/22	1	89.10	1	89.20	89.10	0	231	0.00%
2022/06/20	8	90.18	0	0.00	89.80	8	232	3.45%
2022/06/16	5	90.70	0	0.00	90.60	5	237	2.10%
2022/06/15	0	0.00	5	91.20	91.00	-5	237	-2.10%
2022/06/14	5	90.60	1	90.80	90.60	4	254	1.57%
2022/06/13	0	0.00	12	90.77	90.90	-12	296	-4.05%
2022/05/31	1	90.20	0	0.00	90.30	1	379	0.26%
2022/05/27	10	90.00	0	0.00	90.10	10	404	2.47%
2022/05/19	0	0.00	6	91.23	90.80	-6	434	-1.38%
2022/05/12	1	89.80	10	90.05	89.70	-9	438	-2.05%
2022/05/10	0	0.00	1	89.20	90.60	-1	443	-0.23%
2022/05/09	1	90.20	0	0.00	90.20	1	448	0.22%
2022/05/06	3	90.50	0	0.00	90.50	3	457	0.66%
2022/04/29	3	90.30	0	0.00	90.60	3	501	0.60%
2022/04/28	3	90.20	0	0.00	90.30	3	505	0.59%
2022/04/27	0	0.00	10	90.40	90.60	-10	506	-1.98%
2022/04/25	0	0.00	40	90.08	90.40	-40	513	-7.79%
2022/04/14	0	0.00	0.1	91.20	91.00	-0.1	606	-0.02%
2022/04/13	1	90.90	0	0.00	91.30	1	607	0.16%
2022/04/11	8	90.70	0	93.00	90.30	8	608	1.31%
2022/04/07	3	92.60	0	0.00	92.60	3	601	0.50%
2022/04/06	0	0.00	3	94.00	94.20	-3	598	-0.50%
2022/03/31	5	92.80	0	0.00	92.60	5	595	0.84%
2022/03/30	4	92.55	0	0.00	92.60	4	594	0.67%
2022/03/29	0	0.00	4	93.45	93.70	-4	588	-0.68%
2022/03/28	3	92.40	1	92.80	92.60	2	584	0.34%
2022/03/25	11.1	97.00	0.1	94.22	93.50	11	580	1.90%
2022/03/24	7.1	96.22	12	98.06	98.20	-4.9	560	-0.88%
2022/03/23	1	94.40	3	93.20	94.20	-2	544	-0.37%
2022/03/22	4	91.98	0	94.20	91.90	4	536	0.74%
2022/03/21	5	94.20	0	0.00	94.30	5	523	0.96%
2022/03/18	0	0.00	3	94.20	95.20	-3	519	-0.58%
2022/03/17	0	96.10	0	0.00	95.40	0	516	0.00%
2022/03/16	6	98.32	7	98.29	96.10	-1	496	-0.20%
2022/03/15	3	94.63	1	95.50	93.90	2	450	0.44%
2022/03/14	6	92.53	5	94.10	93.60	1	432	0.23%
2022/03/11	2	94.50	6	94.92	95.00	-4	424	-0.94%
2022/03/10	0	0.00	7	94.04	93.60	-7	413	-1.69%
2022/03/09	9	91.23	5	94.53	91.40	4	404	0.99%
2022/03/08	2	91.80	22	91.81	93.00	-20	390	-5.12%
2022/03/07	10	91.00	21.1	91.75	91.50	-11.1	378	-2.93%
2022/03/04	5	91.30	4	92.23	91.50	1	365	0.28%
2022/03/03	8	92.05	3	93.80	92.30	5	357	1.40%
2022/03/02	0	0.00	8.3	92.12	92.30	-8.3	347	-2.39%
2022/03/01	5	88.80	18	88.49	89.00	-13	332	-3.91%
2022/02/25	2	85.15	5	85.10	85.40	-3	321	-0.93%
2022/02/23	0	85.05	0	0.00	85.10	0	310	0.00%
2022/02/17	0	83.60	0	0.00	83.50	0	305	0.00%
2022/02/16	1	83.20	0	0.00	83.50	1	302	0.33%
2022/02/15	0	83.00	0	0.00	82.80	0	300	0.00%
2022/02/14	6	81.78	0	0.00	82.70	6	298	2.01%
2022/02/10	0	82.70	0	0.00	82.70	0	293	0.00%
2022/02/09	0	83.90	0	0.00	84.20	0	289	0.00%
2022/02/08	0	84.80	0	0.00	84.80	0	282	0.00%
2022/02/07	0.3	82.30	12	83.00	83.40	-11.7	273	-4.27%
2022/01/26	1	82.10	9	82.22	82.70	-8	267	-2.99%
2022/01/25	5	81.00	1.5	80.44	80.50	3.5	260	1.34%
2022/01/24	13	83.18	17	83.42	83.00	-4	250	-1.60%
2022/01/19	0	80.39	3	80.80	80.20	-3	221	-1.35%
2022/01/17	23	80.57	1	81.60	80.20	22	213	10.28%
2022/01/14	15	81.65	16.4	82.35	80.00	-1.4	200	-0.70%
2022/01/13	11	79.55	6	80.90	79.60	5	169	2.94%
2022/01/12	2	78.70	6	79.25	80.00	-4	161	-2.48%
2022/01/11	14	78.75	42.3	78.58	78.40	-28.3	151	-18.62%
2022/01/10	0	74.90	0	0.00	74.70	0	129	0.00%
2022/01/06	2	74.65	0	0.00	74.20	2	127	1.58%
2022/01/05	1	74.60	0	0.00	74.90	1	125	0.79%
2022/01/04	0	0.00	10	74.35	74.20	-10	125	-7.94%
2022/01/03	0	0.00	5	73.30	73.50	-5	126	-3.96%
2021/12/29	0	0.00	0	72.80	72.80	0	126	0.00%
2021/12/27	0	73.00	0	0.00	72.80	0	127	0.01%
2021/12/21	0	0.00	0.1	72.20	72.70	-0.1	131	-0.08%
2021/12/20	0	72.60	0	0.00	72.60	0	132	0.01%
2021/12/17	10	72.62	0.2	72.50	72.70	9.8	133	7.36%
2021/12/13	1	72.10	0	0.00	72.30	1	133	0.75%
2021/12/10	0	72.10	1	72.50	72.50	-1	130	-0.76%
2021/12/09	0	72.20	0	0.00	72.40	0	130	0.00%
2021/12/07	1	72.10	0	0.00	72.20	1	132	0.76%
2021/12/06	0	0.00	1	72.00	72.00	-1	131	-0.76%
2021/12/03	0	72.00	0	0.00	72.00	0	132	0.02%
2021/12/01	0	71.20	0	0.00	72.00	0	132	0.00%
2021/11/29	1	70.90	0	0.00	71.00	1	132	0.76%
2021/11/26	1	71.20	0	0.00	71.20	1	132	0.76%
2021/11/25	0	71.60	0	0.00	71.50	0	131	0.00%
2021/11/23	0	72.10	0	0.00	72.00	0	129	0.01%
2021/11/22	1	72.10	0	0.00	72.10	1	128	0.78%
2021/11/19	0	72.20	0	0.00	72.20	0	129	0.01%
2021/11/18	0	0.00	5	72.20	72.10	-5	129	-3.85%
2021/11/15	1	71.80	0	0.00	71.80	1	133	0.76%
2021/11/12	0	71.60	0	0.00	72.00	0	136	0.01%
2021/11/11	1	71.70	0	0.00	71.70	1	137	0.73%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.72%
2021/11/08	1	71.00	0	0.00	71.80	1	143	0.70%
2021/11/05	0	71.20	0	0.00	71.30	0	142	0.01%
2021/11/02	1	71.00	0	0.00	70.80	1	152	0.66%
2021/10/29	0	70.70	0	0.00	70.70	0	153	0.00%
2021/10/28	1	70.90	2	70.85	71.00	-1	156	-0.64%
2021/10/27	0	70.50	0	0.00	70.70	0	163	0.00%
2021/10/26	0	71.00	0	0.00	71.20	0	165	0.01%
2021/10/25	1	71.00	2	71.05	71.20	-1	166	-0.60%
2021/10/21	1	69.60	0	0.00	70.70	1	170	0.59%
2021/10/20	0	69.80	0	0.00	70.00	0	163	0.01%
2021/10/19	5	69.70	0	0.00	69.80	5	164	3.05%
2021/10/14	0	70.00	0.2	69.80	69.50	-0.2	169	-0.12%
2021/10/12	0	0.00	5	70.00	69.60	-5	174	-2.86%
2021/10/07	0	0.00	10	70.00	69.80	-10	175	-5.71%
2021/10/05	1	68.80	0	0.00	69.40	1	181	0.55%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/27	0	69.40	0	0.00	69.40	0	199	0.01%
2021/09/22	0	0.00	6	68.55	68.40	-6	207	-2.89%
2021/09/14	0	69.30	5	69.10	69.40	-5	269	-1.85%
2021/09/13	0	68.80	0	0.00	69.00	0	285	0.01%
2021/09/06	3	68.20	0	0.00	68.40	3	317	0.95%
2021/09/01	0	68.40	0	0.00	68.80	0	329	0.00%
2021/08/31	0	68.30	0	0.00	68.30	0	331	0.00%
2021/08/27	0	68.30	0	0.00	68.20	0	334	0.00%
2021/08/25	4	67.50	0	67.70	68.20	4	344	1.15%
2021/08/24	0	67.70	0	0.00	67.40	0	346	0.00%
2021/08/20	1	67.00	0	0.00	67.00	1	348	0.29%
2021/08/19	0	67.10	0	0.00	67.10	0	349	0.00%
2021/08/17	1	67.62	1	67.80	67.60	0	348	0.01%
2021/08/16	0	67.90	1	67.90	67.60	-1	349	-0.28%
2021/08/13	1	68.30	1.1	68.16	68.00	-0.1	347	-0.04%
2021/08/11	0	68.60	0	0.00	67.90	0	350	0.00%
2021/08/10	1	67.80	0.3	68.50	68.20	0.7	354	0.20%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/08/06	8	68.33	0.9	68.64	68.30	7.1	363	1.96%
2021/08/04	5	69.40	0	69.80	69.30	5	390	1.27%
2021/08/03	3	69.50	0	0.00	69.80	3	401	0.75%
2021/08/02	0	0.00	3	70.10	70.00	-3	409	-0.73%
2021/07/29	0	0.00	1	68.50	68.80	-1	435	-0.23%
2021/07/28	2	67.81	0	0.00	68.30	2	437	0.47%
2021/07/26	0.1	68.10	0	0.00	68.20	0.1	446	0.01%
2021/07/22	3.1	67.81	0	0.00	67.80	3.1	448	0.69%
2021/07/21	2	67.90	0	0.00	67.70	2	454	0.44%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/16	1	68.40	0	0.00	68.10	1	457	0.22%
2021/07/15	3	68.00	0	0.00	68.20	3	456	0.66%
2021/07/14	5	68.00	0	0.00	68.00	5	456	1.10%
2021/07/12	0.5	68.80	0	0.00	68.80	0.5	455	0.11%
2021/07/08	5.1	68.51	0	0.00	68.80	5.1	458	1.11%
2021/07/07	0	0.00	15	69.00	68.60	-15	459	-3.27%
2021/07/06	1.1	68.01	0	0.00	68.30	1.1	457	0.23%
2021/07/05	1.1	67.91	0	0.00	67.90	1.1	459	0.23%
2021/07/01	0.1	68.20	0	0.00	68.00	0.1	462	0.02%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	2	68.30	68.10	-1	461	-0.22%
2021/06/25	2	68.30	2	68.30	68.30	0	461	0.00%
2021/06/24	4	67.80	1	68.00	67.70	3	455	0.66%
2021/06/23	1	71.40	5	71.36	71.50	-4	427	-0.94%
2021/06/22	3	71.38	1	71.70	71.10	2	405	0.50%
2021/06/21	2	71.55	2.1	71.32	71.50	-0.1	390	-0.02%
2021/06/18	0	0.00	1.2	72.42	72.20	-1.2	384	-0.31%
2021/06/17	0	0.00	0.2	72.60	72.70	-0.2	382	-0.05%
2021/06/15	0	0.00	1	71.80	71.80	-1	377	-0.26%
2021/06/10	0	0.00	1	71.00	71.30	-1	375	-0.27%
2021/06/09	2	70.05	0	0.00	70.10	2	372	0.54%
2021/06/08	5	69.90	0	0.00	70.00	5	375	1.33%
2021/06/04	2	69.90	0	0.00	69.60	2	378	0.53%
2021/06/02	11	69.99	0	0.00	70.10	11	378	2.91%
2021/05/31	10	69.40	0	0.00	69.20	10	375	2.67%
2021/05/28	1	69.00	0	0.00	69.40	1	378	0.26%
2021/05/21	0	0.00	1	68.50	68.30	-1	399	-0.25%
2021/05/20	1.1	68.03	1	68.20	68.10	0.1	402	0.03%
2021/05/18	0	0.00	10	67.15	68.20	-10	402	-2.48%
2021/05/17	3	66.58	0	0.00	65.90	3	398	0.76%
2021/05/14	0	0.00	2	68.70	68.50	-2	385	-0.52%
2021/05/13	1	68.20	0	0.00	68.20	1	381	0.26%
2021/05/12	2.1	69.71	0	0.00	68.30	2.1	373	0.56%
2021/05/11	6.2	70.73	11	70.91	70.30	-4.8	353	-1.35%
2021/05/10	2	72.22	0	73.00	72.70	2	344	0.58%
2021/05/07	10	73.09	20	71.90	72.90	-10	335	-2.97%
2021/05/04	11	70.16	0	69.90	70.30	11	300	3.65%
2021/05/03	2	70.50	1	71.00	70.50	1	293	0.34%
2021/04/29	0	0.00	0.2	72.10	71.60	-0.2	290	-0.09%
2021/04/22	0	0.00	7	71.16	71.00	-7	312	-2.24%
2021/04/21	0	0.00	0.2	71.50	71.40	-0.2	309	-0.06%
2021/04/19	0.2	71.30	0	0.00	71.20	0.2	316	0.06%
2021/04/16	0	0.00	5	71.50	71.30	-5	320	-1.56%
2021/04/14	6	70.40	2	70.75	70.30	4	321	1.24%
2021/04/13	12	71.33	5	71.40	71.30	7	317	2.20%
2021/04/12	17	71.30	6	71.50	71.20	11	319	3.44%
2021/04/09	1	72.00	0	0.00	71.60	1	317	0.32%
2021/04/08	5	72.30	0	0.00	72.20	5	313	1.59%
2021/04/07	21	71.32	15	71.63	71.80	6	309	1.94%
2021/04/06	12	70.60	5	70.70	70.60	7	303	2.31%
2021/03/30	3	70.60	12	70.96	71.10	-9	298	-3.01%
2021/03/29	0	71.20	1	70.70	70.80	-1	298	-0.34%
2021/03/26	0	0.00	0	70.40	70.30	0	299	0.00%
2021/03/25	0	70.40	0	0.00	70.20	0	298	0.00%
2021/03/24	0	70.60	0	0.00	70.40	0	297	0.00%
2021/03/23	0	71.40	0	0.00	70.70	0	297	0.00%
2021/03/22	0	71.20	4.4	71.60	70.90	-4.4	297	-1.48%
2021/03/19	15	70.99	6	71.33	71.20	9	297	3.03%
2021/03/18	2	70.50	8	70.93	70.50	-6	293	-2.05%
2021/03/17	7	70.30	7	70.30	70.20	0	294	0.00%
2021/03/16	1	70.50	0	0.00	70.40	1	293	0.34%
2021/03/15	1	70.70	0	0.00	70.50	1	295	0.34%
2021/03/12	5	70.80	20	71.00	70.60	-15	296	-5.06%
2021/03/11	1	70.40	7	70.49	70.40	-6	293	-2.04%
2021/03/10	0	0.00	5	70.10	70.20	-5	291	-1.72%
2021/03/08	0	0.00	5	69.80	69.80	-5	291	-1.72%
2021/03/05	4	69.75	0	0.00	69.40	4	292	1.37%
2021/03/03	1	69.20	0	0.00	69.40	1	290	0.34%
2021/02/26	12	69.44	0	0.00	70.10	12	280	4.28%
2021/02/25	0	0.00	3.7	69.70	70.30	-3.7	278	-1.33%
2021/02/24	3	69.70	3	70.20	69.10	0	279	0.00%
2021/02/23	3	69.40	0	0.00	69.30	3	275	1.10%
2021/02/22	1	68.90	0	0.00	68.90	1	276	0.36%
2021/02/19	4	67.93	0	0.00	68.30	4	276	1.45%
2021/02/18	3	67.45	0	0.00	67.60	3	278	1.08%
2021/02/05	0	0.00	2	66.70	66.70	-2	287	-0.70%
2021/02/01	0	0.00	1	66.00	66.30	-1	297	-0.34%
2021/01/26	11	66.91	11	67.09	66.70	0	299	0.00%
2021/01/22	1	66.60	2	66.90	66.90	-1	306	-0.33%
2021/01/20	20	68.28	2	68.00	67.40	18	305	5.88%
2021/01/19	11.7	69.35	27	69.34	69.40	-15.3	297	-5.14%
2021/01/15	0	0.00	1	67.90	67.70	-1	293	-0.34%
2021/01/14	5	67.44	0	0.00	67.80	5	318	1.57%
2021/01/13	1	67.40	1	67.40	67.10	0	322	0.00%
2021/01/12	5	67.42	0	0.00	67.10	5	322	1.55%
2021/01/08	0	0.00	2	67.40	67.50	-2	316	-0.63%
2021/01/04	1.2	66.37	0	0.00	66.80	1.2	313	0.38%
2020/12/25	0.1	65.50	0	0.00	65.90	0.1	312	0.02%
2020/12/24	2	65.40	0	0.00	65.30	2	315	0.63%
2020/12/16	18.1	65.76	0	0.00	65.60	18.1	325	5.55%
2020/12/15	8.1	65.61	0	0.00	65.50	8.1	327	2.47%
2020/12/14	0.1	66.20	0	0.00	66.50	0.1	332	0.03%
2020/12/11	5	66.10	0	0.00	66.30	5	334	1.50%
2020/12/10	0.1	67.40	0	0.00	67.10	0.1	331	0.02%
2020/12/08	0.1	66.70	1	66.80	66.70	-1	328	-0.29%
2020/12/07	0.1	66.80	0	0.00	66.70	0.1	327	0.04%
2020/12/03	1	66.50	0	0.00	66.70	1	327	0.31%
2020/12/02	0.1	66.60	0	0.00	66.60	0.1	327	0.03%
2020/12/01	0.1	67.00	2	66.90	67.00	-1.9	327	-0.58%
2020/11/30	5	67.50	0	0.00	67.40	5	326	1.53%
2020/11/27	0.1	67.50	0	0.00	67.50	0.1	328	0.02%
2020/11/26	1	67.60	0	0.00	67.30	1	332	0.30%
2020/11/25	2.1	67.39	0	0.00	67.60	2.1	336	0.62%
2020/11/24	0	0.00	2	66.90	66.60	-2	334	-0.60%
2020/11/20	0	0.00	3	67.97	67.90	-3	330	-0.91%
2020/11/19	0	0.00	1	67.40	67.70	-1	330	-0.30%
2020/11/16	0.2	67.20	7	67.50	67.20	-6.8	341	-1.99%
2020/11/13	0	0.00	4	66.63	66.90	-4	337	-1.19%
2020/11/12	0.1	66.60	1	66.60	66.60	-0.9	338	-0.27%
2020/11/11	0.5	66.14	2	66.00	66.50	-1.5	340	-0.44%
2020/11/10	0.2	66.00	4	65.93	65.80	-3.9	342	-1.13%
2020/11/09	0.4	65.80	2	66.00	66.20	-1.6	343	-0.47%
2020/11/06	0.3	65.43	1	65.90	65.50	-0.7	343	-0.21%
2020/11/05	0	0.00	1	65.20	65.30	-1	353	-0.28%
2020/11/04	0.3	65.20	0	0.00	65.40	0.3	355	0.10%
2020/10/30	3.1	64.41	0	0.00	64.50	3.1	360	0.87%
2020/10/29	3.1	62.91	0	0.00	63.30	3.1	356	0.87%
2020/10/28	3.1	63.53	0	0.00	63.90	3.1	354	0.88%
2020/10/23	5	66.58	0	0.00	65.10	5	352	1.42%
2020/10/22	0	0.00	1	64.90	66.00	-1	348	-0.29%
2020/10/14	0	0.00	7	62.23	62.10	-7	347	-2.02%
2020/10/13	0	0.00	2	62.25	62.00	-2	353	-0.57%
2020/10/08	5	63.04	3	63.20	62.90	2	363	0.55%
2020/10/05	1	62.40	1	62.00	62.60	0	380	0.00%
2020/09/28	1	61.70	2	61.70	61.90	-1	397	-0.25%
2020/09/25	3	60.87	0	0.00	61.30	3	412	0.73%
2020/09/24	0	0.00	2	61.10	61.50	-2	415	-0.48%
2020/09/23	10	61.80	0	0.00	61.80	10	423	2.36%
2020/09/21	1	63.30	0	0.00	62.90	1	427	0.23%
2020/09/18	1	63.70	0	0.00	63.90	1	434	0.23%
2020/09/17	1	63.80	0	0.00	63.80	1	444	0.23%
2020/09/15	0	0.00	1	62.20	62.30	-1	467	-0.21%
2020/09/11	3	61.47	0	0.00	61.40	3	519	0.58%
2020/09/10	2	61.80	0	0.00	61.70	2	554	0.36%
2020/09/09	1	61.20	0	0.00	61.70	1	577	0.17%
2020/09/04	1	61.50	0	0.00	61.70	1	648	0.15%
2020/09/02	1	61.60	0	0.00	61.60	1	670	0.15%
2020/09/01	1	61.80	0	0.00	61.90	1	684	0.15%
2020/08/31	1	62.70	0	0.00	62.10	1	690	0.14%
2020/08/28	1	62.50	0	0.00	62.50	1	699	0.14%
2020/08/27	1	62.70	2	63.25	62.70	-1	714	-0.14%
2020/08/26	3	63.30	0	0.00	63.40	3	733	0.41%
2020/08/25	1	63.80	2	64.10	64.00	-1	766	-0.13%
2020/08/24	2	63.80	3	63.70	64.30	-1	783	-0.13%
2020/08/21	1	62.10	0	0.00	62.30	1	784	0.13%
2020/08/20	5	62.06	0	0.00	61.50	5	788	0.63%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/08/18	1	62.90	0	0.00	63.20	1	815	0.12%
2020/08/17	2	62.55	0	0.00	62.60	2	828	0.24%
2020/08/14	5	62.82	2	62.60	62.70	3	839	0.36%
2020/08/11	11	63.59	1	63.60	63.50	10	848	1.18%
2020/08/06	20	65.00	0	0.00	65.10	20	865	2.31%
2020/08/04	2	64.50	0	0.00	64.50	2	878	0.23%
2020/07/31	0	0.00	2	65.00	65.30	-2	889	-0.22%
2020/07/29	0	0.00	3	63.70	64.40	-3	909	-0.33%
2020/07/28	2	64.55	0	0.00	63.90	2	916	0.22%
2020/07/24	2	68.30	0	0.00	66.80	2	916	0.22%
2020/07/21	2	65.80	0	0.00	66.10	2	912	0.22%
2020/07/20	0	0.00	2.1	64.06	65.30	-2.1	912	-0.23%
2020/07/17	15	65.01	0	0.00	64.70	15	908	1.65%
2020/07/15	11	65.71	0	0.00	65.50	11	914	1.20%
2020/07/13	3	67.20	0	0.00	67.00	3	922	0.33%
2020/07/10	0	0.00	4	68.05	67.20	-4	921	-0.43%
2020/07/07	3	67.80	1	67.60	67.40	2	919	0.22%
2020/07/06	5	68.70	0	0.00	68.50	5	925	0.54%
2020/07/01	0	0.00	3	66.77	66.60	-3	931	-0.32%
2020/06/30	1	66.60	1	66.40	66.40	0	929	0.00%
2020/06/29	5	66.60	5	67.00	66.10	0	931	0.00%
2020/06/23	3	66.40	1	66.40	66.60	2	927	0.22%
2020/06/22	8	67.94	5	69.10	67.80	3	917	0.33%
2020/06/18	9	68.27	8	68.71	68.60	1	941	0.11%
2020/06/17	13	72.35	6	72.27	72.70	7	905	0.77%
2020/06/16	1	72.80	0	0.00	72.60	1	905	0.11%
2020/06/15	4	72.60	13	72.12	72.60	-9	943	-0.95%
2020/06/12	9	69.62	16	69.99	71.30	-7	948	-0.74%
2020/06/11	13.5	72.60	1	73.50	71.90	12.5	940	1.33%
2020/06/10	3.5	74.57	12	74.96	74.80	-8.5	947	-0.90%
2020/06/09	4.5	74.20	6	74.63	74.00	-1.5	980	-0.15%
2020/06/08	1.5	74.63	1	75.10	75.00	0.5	1,011	0.05%
2020/06/05	0.5	74.00	3	74.20	74.20	-2.5	1,053	-0.24%
2020/06/04	0.5	73.60	0	0.00	73.70	0.5	1,110	0.05%
2020/06/03	0.5	73.70	1	73.90	73.90	-0.5	1,141	-0.04%
2020/06/02	2.5	72.34	2	72.45	73.00	0.5	1,151	0.04%
2020/06/01	7	71.43	13	70.76	72.00	-6	1,148	-0.52%
2020/05/29	7	68.90	24	68.51	69.00	-17	1,144	-1.49%
2020/05/28	13	67.73	2	67.30	67.30	11	1,168	0.94%
2020/05/27	5	68.36	1	68.30	68.20	4	1,201	0.33%
2020/05/26	14	67.84	1	68.30	68.30	13	1,269	1.02%
2020/05/25	7	67.26	26	67.43	68.10	-19	1,276	-1.49%
2020/05/22	11	65.90	8	66.55	65.60	3	1,259	0.24%
2020/05/21	22	65.43	21	66.11	65.40	1	1,246	0.08%
2020/05/20	1	64.80	1	64.70	64.80	0	1,229	0.00%
2020/05/18	1.1	62.93	0	0.00	63.20	1.1	1,225	0.09%
2020/05/15	0	0.00	2	62.50	62.90	-2	1,228	-0.16%
2020/05/14	1	63.30	1	63.10	62.80	0	1,225	0.00%
2020/05/13	1	63.60	6	63.10	63.40	-5	1,217	-0.41%
2020/05/12	0	0.00	6	64.33	64.00	-6	1,196	-0.50%
2020/05/11	1	64.20	0	0.00	64.30	1	1,190	0.08%
2020/05/08	2	64.00	1	63.50	63.60	1	1,180	0.08%
2020/05/06	11	62.28	7	63.41	63.00	4	1,173	0.34%
2020/05/05	2	61.70	2	61.65	61.70	0	1,157	0.00%
2020/05/04	0	0.00	1	60.20	61.00	-1	1,156	-0.09%
2020/04/30	6	60.77	11	61.16	60.90	-5	1,147	-0.44%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	1	60.50	60.20	-1	1,151	-0.09%
2020/04/23	2	59.45	0	0.00	59.50	2	1,149	0.17%
2020/04/22	0	0.00	1	57.60	58.90	-1	1,148	-0.09%
2020/04/21	0	0.00	1	59.60	58.50	-1	1,144	-0.09%
2020/04/17	0	0.00	22	59.65	58.80	-22	1,135	-1.94%
2020/04/16	2	59.10	0	0.00	59.10	2	1,125	0.18%
2020/04/15	1	58.00	2	58.20	58.70	-1	1,116	-0.09%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/09	0	0.00	20	58.00	58.10	-20	1,105	-1.81%
2020/04/08	1	57.10	0	0.00	57.10	1	1,095	0.09%
2020/04/07	2	55.85	1	56.30	56.10	1	1,085	0.09%
2020/04/06	2	54.05	0	0.00	54.40	2	1,071	0.19%
2020/04/01	1	53.30	0	0.00	53.30	1	1,058	0.09%
2020/03/31	0	0.00	1	53.50	53.00	-1	1,057	-0.09%
2020/03/30	0	0.00	15	51.40	53.20	-15	1,050	-1.43%
2020/03/27	1	51.70	0	0.00	51.80	1	1,044	0.10%
2020/03/26	2	52.00	0	0.00	52.20	2	1,032	0.19%
2020/03/25	6	52.98	1	53.60	52.50	5	1,025	0.49%
2020/03/23	2	48.60	7	49.84	50.00	-5	977	-0.51%
2020/03/20	7	50.44	6.6	50.70	51.00	0.4	969	0.04%
2020/03/19	34	48.34	1	49.65	48.10	33	931	3.54%
2020/03/17	0	0.00	5	52.20	54.00	-5	846	-0.59%
2020/03/16	12	55.23	9	56.00	54.50	3	830	0.36%
2020/03/13	39	55.48	30	54.50	56.60	9	797	1.13%
2020/03/12	8	58.40	20	59.17	58.30	-12	750	-1.60%
2020/03/11	14	61.18	0	0.00	61.00	14	707	1.98%
2020/03/10	11	64.07	16	62.96	65.10	-5	647	-0.77%
2020/03/09	20	61.65	0	0.00	60.60	20	580	3.44%
2020/03/06	0	0.00	13	63.74	63.20	-13	538	-2.42%
2020/03/05	0	0.00	19	62.94	63.10	-19	511	-3.72%
2020/03/04	11	63.29	1	63.40	62.90	10	491	2.03%
2020/03/03	10	62.47	52	62.63	62.80	-42	462	-9.08%
2020/03/02	14	60.40	14	60.73	60.60	0	417	0.00%
2020/02/27	53	59.79	30	59.77	60.70	23	375	6.12%
2020/02/26	12	57.07	10	56.24	57.30	2	300	0.67%
2020/02/25	0	0.00	23	55.44	55.60	-23	276	-8.33%
2020/02/21	0	0.00	7	55.10	55.10	-7	266	-2.63%
2020/02/20	6	55.40	11	55.70	55.00	-5	266	-1.87%
2020/02/19	0	0.00	1	55.20	55.10	-1	262	-0.38%
2020/02/18	5	54.60	0	0.00	54.50	5	260	1.92%
2020/02/17	0	0.00	3	54.50	54.50	-3	263	-1.14%
2020/02/13	0	0.00	3	53.80	53.70	-3	274	-1.09%
2020/02/12	0	0.00	2	53.90	54.00	-2	276	-0.72%
2020/02/11	0	0.00	1	53.20	53.40	-1	274	-0.36%
2020/02/07	4	53.60	4	54.50	52.80	0	275	0.00%
2020/02/05	1	53.10	0	0.00	53.00	1	273	0.37%
2020/02/04	1	53.40	0	0.00	53.50	1	285	0.35%
2020/02/03	7	51.87	3	52.23	53.00	4	287	1.39%
2020/01/31	0	0.00	9	53.80	53.60	-9	280	-3.21%
2020/01/30	6	53.67	0	0.00	53.70	6	278	2.15%
2020/01/16	0	0.00	1	54.80	55.20	-1	265	-0.38%
2020/01/15	1	55.00	0	0.00	54.80	1	273	0.37%
2020/01/14	0	0.00	0.6	55.20	55.30	-0.6	285	-0.21%
2020/01/09	0	0.00	3	54.00	53.90	-3	290	-1.03%
2020/01/08	5	54.00	0	0.00	53.70	5	303	1.65%
2020/01/07	10	54.20	5	54.08	54.30	5	306	1.63%
2020/01/06	7	54.53	1	54.30	54.60	6	324	1.85%
2020/01/03	13	54.47	1	54.40	54.90	12	326	3.68%
2020/01/02	33	54.59	0	0.00	54.80	33	324	10.16%
2019/12/27	0	0.00	1	54.00	54.00	-1	330	-0.30%
2019/12/23	0	0.00	1	53.80	54.10	-1	339	-0.29%
2019/12/20	0	0.00	1	53.50	53.80	-1	342	-0.29%
2019/12/17	2	53.40	0	0.00	53.60	2	345	0.58%
2019/12/04	1	53.20	0	0.00	53.30	1	350	0.29%
2019/12/03	1	52.60	0	0.00	53.00	1	351	0.28%
2019/11/28	0	0.00	5	53.00	52.90	-5	358	-1.39%
2019/11/27	0	0.00	1	52.80	53.00	-1	360	-0.28%
2019/11/26	1	52.30	0	0.00	52.40	1	362	0.28%
2019/11/25	0	0.00	5	52.40	52.30	-5	368	-1.36%
2019/11/21	7	52.03	0	0.00	52.40	7	377	1.85%
2019/11/20	1	52.40	0	0.00	52.70	1	374	0.27%
2019/11/19	1	52.90	0	0.00	52.70	1	377	0.26%
2019/11/14	1	52.60	0	0.00	52.00	1	384	0.26%
2019/11/13	16	53.08	0	0.00	53.00	16	384	4.17%
2019/11/12	3	53.10	0	0.00	53.10	3	399	0.75%
2019/11/11	3	53.73	0	0.00	53.90	3	396	0.76%
2019/11/07	3	53.80	1	53.80	53.80	2	410	0.49%
2019/11/05	34	53.80	2	53.80	53.80	32	425	7.52%
2019/11/01	9	54.16	0	0.00	54.10	9	439	2.05%
2019/10/31	0	0.00	1	55.70	55.30	-1	467	-0.21%
2019/10/28	0	0.00	11	55.23	55.40	-11	526	-2.09%
2019/10/24	1	55.30	1	55.50	55.60	0	528	0.00%
2019/10/23	2	56.65	1	55.80	55.50	1	526	0.19%
2019/10/22	0	0.00	2	56.30	56.40	-2	518	-0.39%
2019/10/21	0	0.00	1	56.60	56.40	-1	507	-0.20%
2019/10/18	5	55.36	0	0.00	55.60	5	500	1.00%
2019/10/16	6	55.28	1	55.90	54.90	5	495	1.01%
2019/10/15	0	0.00	2	54.90	54.90	-2	492	-0.41%
2019/10/14	4	55.20	6	55.88	55.20	-2	491	-0.41%
2019/10/08	0	0.00	1	53.30	53.40	-1	473	-0.21%
2019/10/07	2	54.30	4	54.18	53.70	-2	482	-0.41%
2019/10/04	0	0.00	1	53.30	53.40	-1	478	-0.21%
2019/10/02	1	52.90	0	0.00	53.20	1	481	0.21%
2019/09/24	0	0.00	2	52.20	52.20	-2	497	-0.40%
2019/09/23	0	0.00	1	52.00	52.50	-1	498	-0.20%
2019/09/17	3	51.47	0	0.00	51.60	3	568	0.53%
2019/09/16	1	51.80	0	0.00	51.70	1	574	0.17%
2019/09/11	1	52.40	20	52.40	52.10	-19	601	-3.16%
2019/09/04	10	51.00	0	0.00	51.30	10	606	1.65%
2019/08/30	1	51.00	0	0.00	51.00	1	617	0.16%
2019/08/28	2	51.00	0	0.00	50.70	2	618	0.32%
2019/08/27	10	51.10	0	0.00	51.10	10	615	1.63%
2019/08/26	1	51.20	0	0.00	51.20	1	612	0.16%
2019/08/22	0	0.00	2	51.40	51.40	-2	625	-0.32%
2019/08/21	2	51.65	0	0.00	51.80	2	623	0.32%
2019/08/16	3	51.43	0	0.00	51.80	3	619	0.48%
2019/08/15	1	51.70	16	51.80	51.90	-15	609	-2.46%
2019/08/14	3	53.60	0	0.00	53.00	3	596	0.50%
2019/08/13	7	53.37	1	53.50	53.50	6	594	1.01%
2019/08/12	13	54.20	0	0.00	53.90	13	591	2.20%
2019/08/08	6	53.00	0	0.00	53.50	6	585	1.03%
2019/08/07	5	53.32	3	53.80	53.40	2	585	0.34%
2019/08/06	1	51.00	0	0.00	52.60	1	589	0.17%
2019/08/05	1	53.80	0	0.00	53.00	1	611	0.16%
2019/08/02	16	54.50	19	53.72	53.50	-3	617	-0.49%
2019/08/01	15	54.53	18	54.13	56.00	-3	585	-0.51%
2019/07/31	1	51.90	2	51.70	51.90	-1	539	-0.19%
2019/07/30	0	0.00	3	52.30	51.40	-3	546	-0.55%
2019/07/26	1	51.80	0	0.00	51.90	1	573	0.17%
2019/07/17	5	51.38	0	0.00	51.10	5	660	0.76%
2019/07/11	5	52.60	1	53.10	52.70	4	759	0.53%
2019/07/08	2	51.90	10	52.30	52.10	-8	875	-0.91%
2019/07/05	0	0.00	1	52.20	51.70	-1	908	-0.11%
2019/07/03	0	0.00	1	51.80	51.60	-1	951	-0.11%
2019/07/01	3	52.00	1	52.20	52.20	2	984	0.20%
2019/06/28	2	51.55	0	0.00	51.60	2	1,003	0.20%
2019/06/27	2	51.50	0	0.00	51.40	2	1,050	0.19%
2019/06/25	12	54.18	14	54.26	54.00	-2	1,098	-0.18%
2019/06/24	3	54.83	2	54.60	54.80	1	1,212	0.08%
2019/06/21	21	55.24	0	0.00	54.90	21	1,250	1.68%
2019/06/20	1	55.40	1	55.50	55.70	0	1,268	0.00%
2019/06/19	1	54.40	6	54.35	54.30	-5	1,282	-0.39%
2019/06/17	2	53.20	0	0.00	53.50	2	1,381	0.14%
2019/06/14	1	53.30	2	53.90	53.30	-1	1,415	-0.07%
2019/06/10	4	51.60	0	0.00	52.40	4	1,708	0.23%
2019/06/06	2	51.40	0	0.00	51.60	2	1,783	0.11%
2019/06/04	1	51.80	0	0.00	51.70	1	1,851	0.05%
2019/06/03	2	52.55	1	52.50	52.40	1	1,853	0.05%
2019/05/30	2	53.30	4	53.10	53.40	-2	1,862	-0.11%
2019/05/29	3	53.20	3	53.53	53.00	0	1,883	0.00%
2019/05/28	0	0.00	1	52.30	52.30	-1	1,882	-0.05%
2019/05/24	0	0.00	9	51.53	51.60	-9	1,895	-0.47%
2019/05/23	6	51.53	10	51.58	51.40	-4	1,897	-0.21%
2019/05/22	10	52.70	0	0.00	52.50	10	1,905	0.52%
2019/05/21	0	0.00	2	52.05	52.90	-2	1,911	-0.10%
2019/05/20	4	51.35	0	0.00	51.20	4	1,906	0.21%
2019/05/17	1	52.20	1	52.00	51.90	0	1,904	0.00%
2019/05/16	2	52.70	1	51.90	51.90	1	1,903	0.05%
2019/05/15	2	52.40	0	0.00	52.40	2	1,900	0.11%
2019/05/14	2	51.75	1	50.00	51.90	1	1,900	0.05%
2019/05/13	8	51.28	21	52.00	51.00	-13	1,886	-0.69%
2019/05/10	4	53.58	2	54.55	53.50	2	1,856	0.11%
2019/05/08	3	54.13	0	0.00	55.00	3	1,825	0.16%
2019/05/07	1	54.80	1	55.00	54.80	0	1,815	0.00%
2019/05/06	16	54.81	0	0.00	54.30	16	1,806	0.89%
2019/05/03	1	57.00	0	0.00	56.80	1	1,785	0.06%
2019/05/02	1	57.80	1	56.80	57.00	0	1,777	0.00%
2019/04/30	2	55.20	5	55.64	56.10	-3	1,746	-0.17%
2019/04/29	12	54.82	1	56.00	55.10	11	1,739	0.63%
2019/04/26	1	57.70	1	57.10	57.30	0	1,712	0.00%
2019/04/23	1	57.50	1	57.40	57.10	0	1,688	0.00%
2019/04/22	2	57.40	1	57.70	56.70	1	1,681	0.06%
2019/04/19	0	0.00	1	57.80	57.40	-1	1,672	-0.06%
2019/04/18	6	57.60	1	58.70	57.50	5	1,660	0.30%
2019/04/17	7	59.43	13	59.13	59.00	-6	1,634	-0.37%
2019/04/16	2	56.00	1	54.80	57.10	1	1,567	0.06%
2019/04/15	0	0.00	25	54.70	55.40	-25	1,526	-1.64%
2019/04/12	3	53.53	11	54.20	53.80	-8	1,499	-0.53%
2019/04/11	1	56.80	1	56.70	55.70	0	1,440	0.00%
2019/04/10	16	56.01	15	56.50	56.80	1	1,404	0.07%
2019/04/09	29	57.09	0	0.00	57.00	29	1,375	2.11%
2019/04/08	16	57.57	0	0.00	57.40	16	1,349	1.19%
2019/04/03	3	58.10	5	58.30	57.80	-2	1,329	-0.15%
2019/04/02	0	0.00	6	58.10	58.60	-6	1,305	-0.46%
2019/04/01	5	59.00	10	59.09	57.30	-5	1,273	-0.39%
2019/03/29	3	59.47	10	59.48	59.00	-7	1,221	-0.57%
2019/03/28	22	60.89	13	60.64	59.50	9	1,198	0.75%
2019/03/27	22	60.14	45	60.24	61.20	-23	1,127	-2.04%
2019/03/26	6	57.80	12	57.81	57.30	-6	994	-0.60%
2019/03/25	8	56.43	16	56.62	56.60	-8	944	-0.85%
2019/03/22	5	58.22	5	58.30	58.30	0	917	0.00%
2019/03/21	16	57.09	7	57.90	57.70	9	886	1.02%
2019/03/20	19	57.61	13	58.12	57.50	6	841	0.71%
2019/03/19	5	56.24	8	56.64	56.60	-3	772	-0.39%
2019/03/18	15	56.73	4	57.25	57.40	11	735	1.50%
2019/03/15	21	56.06	28	56.20	55.70	-7	687	-1.02%
2019/03/14	35	55.27	27	56.17	55.20	8	630	1.27%
2019/03/13	39	55.26	50	55.54	55.40	-11	537	-2.05%
2019/03/12	6	52.52	13	52.41	52.90	-7	425	-1.65%
2019/03/11	27	49.67	45	49.84	49.75	-18	347	-5.17%
2019/03/08	2	47.45	6	47.80	47.85	-4	294	-1.36%
2019/03/07	0	0.00	1	46.95	46.90	-1	271	-0.37%
2019/03/06	0	0.00	1	46.90	46.95	-1	265	-0.38%
2019/03/05	1	47.25	0	0.00	47.00	1	260	0.38%
2019/03/04	10	46.73	4	46.70	47.00	6	247	2.42%
2019/02/27	4	44.66	0	0.00	45.25	4	222	1.80%
2019/02/26	6	44.70	0	0.00	44.20	6	209	2.87%
2019/02/25	1	44.35	0	0.00	44.45	1	196	0.51%
2019/01/30	1	41.05	0	0.00	41.00	1	138	0.72%
2019/01/29	1	41.10	0	0.00	41.15	1	138	0.72%
2019/01/28	1	41.25	0	0.00	41.30	1	138	0.72%
2019/01/25	1	41.35	0	0.00	41.25	1	136	0.73%
2019/01/16	5	40.65	0	0.00	40.70	5	134	3.72%
2019/01/14	0	0.00	2	40.70	40.65	-2	129	-1.54%
2019/01/09	0	0.00	2	40.13	40.20	-2	126	-1.58%
2018/12/27	0	0.00	1	38.40	38.25	-1	123	-0.81%
2018/12/03	0	0.00	1	38.80	38.50	-1	139	-0.72%
2018/11/29	0	0.00	2	38.25	37.90	-2	138	-1.45%
2018/11/14	16	38.00	1	38.10	37.95	15	146	10.26%
2018/11/13	1	37.25	1	37.65	37.85	0	147	0.00%
2018/11/12	5	37.41	2	37.70	37.65	3	147	2.04%
2018/11/08	3	37.38	0	0.00	37.25	3	150	2.00%
2018/11/07	1	37.35	0	0.00	37.35	1	150	0.66%
2018/11/06	2	37.60	0	0.00	37.30	2	159	1.26%
2018/11/01	2	36.50	0	0.00	37.10	2	167	1.19%
2018/10/31	0	0.00	1	36.10	36.15	-1	172	-0.58%
2018/10/29	1	35.60	0	0.00	35.70	1	197	0.51%
2018/10/26	0	0.00	4	35.70	35.70	-4	197	-2.02%
2018/10/25	1	35.90	0	0.00	35.90	1	198	0.50%
2018/10/22	0	0.00	6	36.25	36.70	-6	196	-3.05%
2018/10/19	0	0.00	2	36.25	36.25	-2	198	-1.01%
2018/10/15	1	37.05	5	37.40	37.15	-4	196	-2.03%
2018/10/11	9.2	36.61	2	36.70	36.60	7.2	194	3.68%
2018/10/08	10	37.85	0	0.00	37.90	10	189	5.27%
2018/10/05	1	38.00	0	0.00	38.00	1	191	0.52%
2018/10/04	1	38.60	0	0.00	38.45	1	193	0.52%
2018/10/03	0	0.00	1	38.90	38.90	-1	194	-0.51%
2018/09/12	3	37.75	0	0.00	37.60	3	220	1.36%
2018/09/10	5	38.70	0	0.00	38.50	5	215	2.32%
2018/09/04	0	39.85	0	0.00	39.85	0	313	0.01%
2018/08/29	5	40.10	0	0.00	40.20	5	366	1.36%
2018/08/22	0	0.00	1	39.90	39.90	-1	417	-0.24%
2018/08/20	0	0.00	5	40.10	39.90	-5	424	-1.18%
2018/08/16	0	0.00	5	40.35	40.25	-5	454	-1.10%
2018/08/15	5	40.25	0	0.00	40.65	5	456	1.10%
2018/08/13	2	40.10	10	40.90	40.30	-8	456	-1.75%
2018/08/09	1	41.75	0	0.00	41.85	1	453	0.22%
2018/08/07	0	0.00	11	41.38	41.30	-11	456	-2.41%
2018/08/06	10	40.30	1	42.15	41.40	9	456	1.97%
2018/08/03	0	0.00	0.6	40.00	40.15	-0.6	457	-0.13%
2018/08/01	1	40.40	0	0.00	40.00	1	466	0.21%
2018/07/31	10	40.00	0	0.00	39.90	10	471	2.12%
2018/07/11	1	39.55	0	0.00	39.45	1	619	0.16%
2018/07/05	0	0.00	1	38.95	39.00	-1	673	-0.15%
2018/06/20	0	0.00	2	39.80	39.60	-2	718	-0.28%
2018/06/19	2	40.20	0	0.00	40.00	2	717	0.28%
2018/06/14	1	39.80	8	39.86	39.80	-7	713	-0.98%
2018/06/13	0	0.00	4	42.69	42.85	-4	689	-0.58%
2018/06/08	3	42.37	0	0.00	42.40	3	620	0.48%
2018/06/07	8	42.69	0	0.00	42.55	8	612	1.31%
2018/06/06	8	42.59	7	42.55	42.60	1	602	0.17%
2018/06/05	2	41.95	2	41.90	42.20	0	590	0.00%
2018/06/04	3	42.13	4	42.38	41.80	-1	579	-0.17%
2018/06/01	0	0.00	1	41.00	41.20	-1	554	-0.18%
2018/05/31	3	40.75	8	40.80	40.60	-5	545	-0.92%
2018/05/25	1	41.45	12	40.93	41.15	-11	540	-2.03%
2018/05/21	2	39.60	0	0.00	39.40	2	516	0.39%
2018/05/18	3	39.50	1	39.75	39.60	2	515	0.39%
2018/05/16	0	0.00	1	40.00	40.20	-1	510	-0.20%
2018/05/15	2	39.55	0	0.00	39.75	2	508	0.39%
2018/05/14	0	0.00	9	39.79	39.70	-9	511	-1.76%
2018/05/11	37	39.29	27	39.47	40.15	10	506	1.97%
2018/05/10	4	40.85	0	0.00	40.90	4	480	0.83%
2018/05/09	0	0.00	3	41.75	41.50	-3	473	-0.63%
2018/05/07	1	41.80	0	0.00	41.25	1	465	0.21%
2018/05/04	11	41.83	2	41.83	41.55	9	466	1.93%
2018/05/03	26	42.78	26	42.59	42.35	0	473	0.00%
2018/05/02	36	42.01	35	41.70	42.05	1	456	0.22%
2018/04/27	3	40.82	0	0.00	40.50	3	434	0.69%
2018/04/25	4	41.13	0	0.00	41.75	4	423	0.94%
2018/04/24	4	41.31	33	41.99	41.50	-29	419	-6.91%
2018/04/23	45	41.03	17	41.74	42.40	28	399	7.01%
2018/04/20	1	40.30	0	0.00	40.40	1	373	0.27%
2018/04/18	3	40.20	2	40.33	40.00	1	366	0.27%
2018/04/17	4	40.03	0	0.00	40.40	4	373	1.07%
2018/04/16	0	0.00	7	40.55	40.45	-7	360	-1.94%
2018/04/13	7	39.85	0	0.00	39.85	7	339	2.06%
2018/04/12	0.4	39.30	0	0.00	39.40	0.4	335	0.12%
2018/04/11	10	39.85	4	39.96	39.85	6	335	1.79%
2018/04/10	16	38.82	0	0.00	38.85	16	320	4.99%
2018/04/09	28	39.28	18	38.75	39.10	10	310	3.22%
2018/04/03	5	37.00	5	37.50	37.25	0	268	0.00%
2018/04/02	0	0.00	5	37.55	37.50	-5	267	-1.87%
2018/03/31	10	36.93	0	0.00	37.15	10	265	3.77%
2018/03/29	0	0.00	0.8	36.55	36.60	-0.8	265	-0.30%
2018/03/28	5	36.65	0	0.00	36.55	5	267	1.87%
2018/03/22	10	37.05	0	0.00	36.70	10	277	3.61%
2018/03/21	0	0.00	3	37.05	37.00	-3	276	-1.09%
2018/03/20	0	0.00	1	37.70	37.40	-1	272	-0.37%
2018/03/19	2	37.60	1	37.75	37.40	1	268	0.37%
2018/03/14	0	0.00	1	36.85	36.75	-1	248	-0.40%
2018/03/13	0	0.00	3	36.90	36.80	-3	248	-1.21%
2018/03/12	1	36.90	0	0.00	37.00	1	248	0.40%
2018/03/05	0	0.00	3	36.30	36.25	-3	250	-1.20%
2018/03/02	0	0.00	4	36.25	36.25	-4	248	-1.61%
2018/03/01	2	35.95	0	0.00	36.25	2	247	0.81%
2018/02/23	3	35.65	0	0.00	35.65	3	234	1.28%
2018/02/09	0.2	35.00	0	0.00	35.20	0.2	227	0.09%
2018/02/07	2	35.35	0	0.00	35.40	2	224	0.89%
2018/02/06	2	35.00	0	0.00	35.20	2	222	0.90%
2018/01/30	3	36.60	5	36.56	36.40	-2	212	-0.94%
2018/01/29	0	0.00	1	37.00	36.90	-1	209	-0.48%
2018/01/26	5	37.57	4	37.73	37.55	1	204	0.49%
2018/01/23	0	0.00	1	36.45	36.40	-1	191	-0.52%
2018/01/22	2	36.35	0	0.00	36.40	2	190	1.05%
2018/01/16	1	36.30	0	0.00	36.30	1	187	0.53%
2018/01/12	2	36.55	0	0.00	36.50	2	184	1.08%
2018/01/10	1	36.45	0	0.00	36.70	1	168	0.59%
2018/01/04	0	0.00	1.6	37.09	37.25	-1.6	162	-0.98%
2018/01/03	0	35.90	0	0.00	36.10	0	153	0.00%
2018/01/02	0	35.65	0	0.00	35.80	0	151	0.00%