全坤建 (2509)-新光-新竹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	23.80	0	0.00	23.65	0.5	2,038	0.02%
2024/05/29	0	0.00	2	22.85	23.15	-2	2,019	-0.10%
2024/05/28	0	0.00	10	22.94	22.80	-10	2,005	-0.50%
2024/05/27	15	22.80	0	0.00	22.70	15	1,999	0.75%
2024/05/23	0	0.00	4	22.96	22.65	-4	1,984	-0.20%
2024/05/22	0	0.00	2	23.60	23.55	-2	1,960	-0.10%
2024/05/17	3	24.67	1	24.50	24.75	2	1,934	0.10%
2024/05/16	4	24.25	0	0.00	24.15	4	1,917	0.21%
2024/05/15	2	23.30	0	0.00	23.20	2	1,893	0.11%
2024/05/13	2	22.90	1	22.80	22.80	1	1,867	0.05%
2024/05/10	8	23.12	18	23.10	22.80	-10	1,840	-0.54%
2024/05/09	16.1	23.61	6	23.95	23.30	10.1	1,808	0.56%
2024/05/08	3	25.03	6	25.84	24.55	-3	1,769	-0.17%
2024/05/07	3.1	26.39	4.1	25.55	25.80	-1	1,710	-0.06%
2024/05/06	5	26.73	6	26.62	26.55	-1	1,647	-0.06%
2024/05/03	15	25.90	22.2	25.96	26.25	-7.2	1,603	-0.45%
2024/05/02	5	25.97	1	26.10	26.10	4	1,557	0.26%
2024/04/30	24	24.85	3	24.90	25.40	21	1,489	1.41%
2024/04/29	21	24.96	2	25.20	25.30	19	1,429	1.33%
2024/04/26	29	24.73	39	24.91	24.80	-10	1,346	-0.74%
2024/04/25	16	24.38	11	24.21	24.35	5	1,245	0.40%
2024/04/24	35.1	23.62	22	23.20	23.55	13.1	1,150	1.13%
2024/04/23	5	22.77	8	22.76	22.90	-3	957	-0.31%
2024/04/22	18	21.51	0.1	20.80	20.85	17.9	855	2.09%
2024/04/19	6	20.97	0	0.00	20.85	6	781	0.77%
2024/04/17	12	21.52	0	0.00	20.85	12	718	1.67%
2024/04/16	1	21.35	4	20.65	20.80	-3	699	-0.43%
2024/04/15	4	21.65	5	21.53	21.80	-1	665	-0.16%
2024/04/12	0	22.35	1	22.20	22.05	-1	627	-0.15%
2024/04/11	7	21.74	6.1	21.38	21.70	1	575	0.17%
2024/04/10	4.1	20.31	2.1	20.98	21.50	2	476	0.42%
2024/04/09	4.3	19.75	1.1	19.89	19.60	3.2	368	0.85%
2024/04/08	0.1	20.20	25.3	20.04	19.65	-25.2	314	-8.02%
2024/04/02	4	18.40	0	0.00	18.40	4	233	1.71%
2024/04/01	0.3	18.10	0	0.00	18.05	0.3	219	0.14%
2024/03/29	1	17.85	0	0.00	18.00	1	215	0.46%
2024/03/27	0	0.00	2	17.85	17.90	-2	208	-0.96%
2024/03/22	12	17.48	0	0.00	17.40	12	201	5.96%
2024/03/21	2	17.68	0	0.00	17.65	2	196	1.02%
2024/03/20	1	17.75	0	0.00	17.80	1	194	0.51%
2024/03/19	3	17.65	0	0.00	17.90	3	194	1.54%
2024/03/18	5	17.91	1	17.80	17.80	4	192	2.08%
2024/03/15	0	0.00	5	18.23	18.15	-5	188	-2.66%
2024/03/06	5	18.25	0	0.00	18.30	5	169	2.96%
2024/03/04	0	0.00	0.2	18.10	18.05	-0.2	167	-0.12%
2024/02/22	1	18.10	0	0.00	18.05	1	171	0.58%
2024/02/20	4	17.88	0	0.00	17.90	4	172	2.32%
2024/02/19	0	0.00	28.4	17.75	17.95	-28.4	177	-15.94%
2024/02/16	0	0.00	0	17.95	17.55	0	174	-0.01%
2024/02/05	13	17.31	0	0.00	17.45	13	174	7.47%
2024/02/02	0	0.00	0.2	17.95	17.70	-0.2	170	-0.14%
2024/02/01	0	0.00	0.1	17.95	17.65	-0.1	170	-0.03%
2024/01/26	0	0.00	7.1	17.80	17.55	-7.1	172	-4.12%
2024/01/24	0	18.05	0	0.00	17.55	0	170	0.00%
2024/01/19	0.5	16.95	0	0.00	17.35	0.5	171	0.29%
2024/01/18	0.8	17.02	0	0.00	17.05	0.8	170	0.45%
2024/01/17	10.7	17.16	0	0.00	17.05	10.7	170	6.28%
2024/01/16	6.5	17.49	0	0.00	17.30	6.5	167	3.86%
2024/01/15	2	18.03	0	0.00	17.90	2	165	1.21%
2024/01/11	2.4	17.60	0	0.00	17.50	2.4	160	1.46%
2024/01/05	10	18.08	10	18.25	18.10	0	141	0.00%
2023/11/29	0	0.00	0.1	16.70	16.50	-0.1	89	-0.06%
2023/11/20	0	0.00	10	16.70	16.65	-10	69	-14.41%
2023/11/08	0	0.00	0	15.95	15.90	0	54	-0.03%
2023/11/07	0	0.00	0.3	15.91	15.95	-0.3	54	-0.52%
2023/10/31	0.1	15.25	0	0.00	15.20	0.1	49	0.20%
2023/10/03	0.3	15.00	0	0.00	15.00	0.3	55	0.54%
2023/08/24	0	0.00	1	14.75	14.75	-1	88	-1.13%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.06%
2023/08/01	0.1	15.20	0	0.00	15.05	0.1	93	0.11%
2023/06/30	0	0.00	5	16.35	16.30	-5	79	-6.27%
2023/06/27	5	16.90	0	0.00	16.60	5	76	6.53%
2023/06/16	10	16.20	0	0.00	16.30	10	56	17.67%
2023/06/12	0	0.00	7	15.80	16.10	-7	49	-14.16%
2023/06/07	0.1	15.95	0	0.00	15.80	0.1	47	0.11%
2023/06/05	1	15.85	0	0.00	15.85	1	47	2.13%
2023/06/01	0.1	15.75	0	0.00	15.65	0.1	46	0.11%
2023/05/09	0	0.00	1	15.90	15.75	-1	48	-2.06%
2023/05/08	1	15.55	0	0.00	15.60	1	47	2.10%
2023/05/05	1	15.55	0	0.00	15.55	1	47	2.12%
2023/04/20	1	15.25	0	0.00	15.25	1	46	2.16%
2023/04/11	0.1	15.35	0	0.00	15.20	0.1	45	0.15%
2023/03/31	0	15.05	0	0.00	15.00	0	44	0.06%
2023/03/27	0.2	15.15	0	0.00	15.15	0.2	43	0.34%
2023/03/22	4	14.93	0	0.00	14.95	4	42	9.35%
2023/03/17	2	15.00	0	0.00	15.00	2	41	4.84%
2023/03/16	1.5	15.13	0	0.00	15.00	1.5	41	3.64%
2023/03/14	2	15.70	0	0.00	15.55	2	40	4.93%
2023/03/09	0	0.00	9	16.01	16.10	-9	43	-20.60%
2023/02/23	0.2	15.50	0	0.00	15.40	0.2	37	0.40%
2023/02/20	0.3	15.35	0	0.00	15.30	0.3	37	0.81%
2023/02/09	0	0.00	1	14.85	14.85	-1	34	-2.92%
2023/02/08	0.4	14.90	0	0.00	14.80	0.4	33	1.19%
2023/02/07	0	0.00	1	14.80	14.75	-1	33	-3.00%
2023/02/06	0	0.00	1	14.70	14.75	-1	33	-3.02%
2023/01/31	0	0.00	1	14.65	14.55	-1	31	-3.16%
2023/01/30	0	0.00	1	14.65	14.60	-1	31	-3.14%
2023/01/06	0	0.00	1	14.50	14.55	-1	32	-3.08%
2022/12/30	2	14.65	0	0.00	14.70	2	36	5.55%
2022/12/29	2	14.70	0	0.00	14.80	2	36	5.56%
2022/12/28	5.3	14.74	0	0.00	14.70	5.3	36	14.49%
2022/12/27	4	14.80	0	0.00	14.80	4	36	10.94%
2022/12/08	0	14.70	0	0.00	14.45	0	43	0.05%
2022/12/05	0.5	14.82	0	0.00	14.80	0.5	43	1.16%
2022/11/25	0.1	14.60	0	0.00	14.55	0.1	41	0.24%
2022/10/12	0	14.50	0	0.00	14.35	0	44	0.08%
2022/10/05	2	14.75	0	0.00	14.65	2	45	4.41%
2022/09/28	0	14.85	0	0.00	14.70	0	46	0.04%
2022/09/12	0	15.35	0	0.00	15.15	0	59	0.07%
2022/08/31	0	0.00	1	15.70	15.65	-1	64	-1.55%
2022/08/26	0.1	15.35	0	0.00	15.20	0.1	62	0.24%
2022/08/11	0.1	15.05	0	0.00	15.00	0.1	63	0.10%
2022/08/09	0	0.00	0.3	15.00	14.95	-0.3	65	-0.38%
2022/08/08	0.3	15.05	0	0.00	15.00	0.3	68	0.44%
2022/08/01	0	15.10	0	0.00	15.05	0	89	0.02%
2022/07/11	0.1	15.00	0	0.00	14.95	0.1	117	0.06%
2022/06/29	0	15.20	0	0.00	15.00	0	136	0.02%
2022/06/07	0	15.80	0	0.00	15.65	0	180	0.01%
2022/06/06	0.1	15.75	0	0.00	15.75	0.1	183	0.03%
2022/05/19	0.2	15.30	0	0.00	16.00	0.2	215	0.09%
2022/05/09	0	0.00	14	15.45	15.45	-14	201	-6.96%
2022/05/04	1	15.80	0	16.15	15.90	1	191	0.50%
2022/05/03	0	16.10	0	0.00	16.10	0	187	0.01%
2022/04/27	0.6	16.29	0	0.00	16.15	0.6	190	0.29%
2022/04/25	0.4	16.40	0	0.00	16.20	0.4	188	0.22%
2022/04/13	0.6	16.55	0	0.00	16.45	0.6	188	0.32%
2022/04/11	0.1	16.60	0	0.00	16.45	0.1	183	0.04%
2022/04/08	0	0.00	1.1	16.33	16.45	-1.1	181	-0.60%
2022/04/01	1	16.65	0	0.00	16.65	1	174	0.57%
2022/03/30	0	16.75	0	0.00	16.70	0	170	0.02%
2022/03/28	0.1	16.70	0	0.00	16.70	0.1	168	0.06%
2022/03/17	2	16.70	0	0.00	16.80	2	162	1.23%
2022/03/16	2	16.60	11	16.60	16.65	-9	160	-5.60%
2022/03/15	1.2	16.88	1	16.90	16.90	0.2	154	0.12%
2022/03/10	1	17.85	0	0.00	17.80	1	134	0.74%
2022/03/08	2	17.65	0	0.00	17.50	2	133	1.51%
2022/03/07	0	17.90	0	0.00	17.80	0	126	0.02%
2022/03/04	0	0.00	3	17.93	17.95	-3	122	-2.45%
2022/03/02	0	0.00	3	18.00	18.00	-3	124	-2.40%
2022/02/23	0	18.10	0	0.00	18.05	0	127	0.02%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.01%
2022/02/21	0	0.00	3	18.05	18.10	-3	128	-2.34%
2022/01/25	2	17.95	0	0.00	17.95	2	157	1.27%
2022/01/21	2	18.10	0	0.00	18.10	2	154	1.29%
2022/01/18	0.1	18.35	0	0.00	18.15	0.1	154	0.03%
2022/01/17	0.1	18.25	0	0.00	18.15	0.1	155	0.06%
2022/01/11	0.3	18.35	0	0.00	18.20	0.3	155	0.16%
2022/01/06	0.3	18.40	0	0.00	18.30	0.3	153	0.18%
2022/01/03	0	0.00	0.1	18.55	18.45	-0.1	155	-0.06%
2021/12/17	2	18.20	0	0.00	18.20	2	169	1.18%
2021/11/16	0.2	18.80	1	18.75	18.75	-0.8	174	-0.49%
2021/10/28	0.3	18.55	0	0.00	18.45	0.3	273	0.11%
2021/10/14	0.1	18.25	0	0.00	18.20	0.1	447	0.02%
2021/10/13	0	0.00	0.1	18.20	18.15	-0.1	485	-0.02%
2021/10/06	0.1	18.10	0	0.00	18.00	0.1	504	0.02%
2021/10/05	5	18.00	0	0.00	18.05	5	510	0.98%
2021/10/01	0	18.26	0	0.00	18.20	0	526	0.01%
2021/09/23	2	18.20	0	0.00	18.15	2	559	0.36%
2021/09/02	0	0.00	0.1	19.20	18.55	-0.1	632	-0.01%
2021/08/30	2	18.25	0	0.00	18.30	2	642	0.31%
2021/08/27	1	18.15	0	0.00	18.20	1	646	0.15%
2021/08/26	0.1	18.10	0	0.00	18.15	0.1	649	0.02%
2021/08/11	2	18.75	1	18.80	18.70	1	689	0.14%
2021/08/10	1	20.70	0	0.00	20.70	1	686	0.15%
2021/08/09	3	20.92	0	0.00	20.75	3	694	0.43%
2021/07/29	2	21.20	2	21.15	21.30	0	837	0.00%
2021/07/27	0	0.00	1	20.85	20.85	-1	903	-0.11%
2021/07/26	0	0.00	4	20.89	20.85	-4	974	-0.41%
2021/07/23	1	21.05	3.2	20.77	21.10	-2.2	1,084	-0.20%
2021/07/22	4	20.43	0	0.00	20.25	4	1,201	0.33%
2021/07/21	5	20.56	0	0.00	20.20	5	1,277	0.39%
2021/07/20	4	20.60	5	20.65	20.65	-1	1,371	-0.07%
2021/07/19	16	20.74	13	20.89	21.00	3	1,418	0.21%
2021/07/13	1	20.00	0	0.00	19.85	1	2,109	0.05%
2021/07/12	1	20.10	0	0.00	20.05	1	2,118	0.05%
2021/07/02	0.1	19.81	0	0.00	19.65	0.1	2,243	0.00%
2021/07/01	2	19.60	0	0.00	19.60	2	2,278	0.09%
2021/06/24	0	19.85	4	20.05	20.05	-4	2,459	-0.16%
2021/06/22	0	0.00	13	19.66	19.65	-13	2,510	-0.52%
2021/06/17	0	0.00	2	19.95	20.00	-2	2,601	-0.08%
2021/06/09	1	19.20	0	0.00	19.20	1	2,677	0.04%
2021/06/07	5	19.60	0	0.00	19.25	5	2,716	0.18%
2021/06/03	0	0.00	1	19.55	19.60	-1	2,828	-0.04%
2021/06/02	0.1	19.60	1	19.45	19.45	-0.9	2,897	-0.03%
2021/05/31	2	19.63	2	19.70	19.50	0	2,933	0.00%
2021/05/27	5	19.20	0	0.00	19.30	5	2,921	0.17%
2021/05/25	0	0.00	3	19.15	19.20	-3	2,908	-0.10%
2021/05/24	0	19.30	0	0.00	19.15	0	2,905	0.00%
2021/05/20	0	19.15	13	18.81	18.70	-13	2,892	-0.45%
2021/05/19	0	0.00	3	18.70	19.00	-3	2,883	-0.10%
2021/05/17	3	17.95	7	18.27	17.75	-4	2,861	-0.14%
2021/05/14	1.2	18.87	0	0.00	18.75	1.2	2,833	0.04%
2021/05/13	0.1	19.07	51	19.05	18.85	-50.9	2,813	-1.81%
2021/05/12	8	18.68	10	18.92	18.85	-2	2,778	-0.07%
2021/05/11	2	19.90	0	0.00	19.90	2	2,728	0.07%
2021/05/07	2	20.15	0	0.00	20.40	2	2,678	0.07%
2021/05/06	0	0.00	1	20.00	20.10	-1	2,661	-0.04%
2021/05/05	1	20.30	0	0.00	20.35	1	2,634	0.04%
2021/05/04	0	0.00	13	20.53	20.10	-13	2,607	-0.50%
2021/05/03	3	20.97	0	0.00	21.10	3	2,539	0.12%
2021/04/29	54.2	22.46	19	22.42	22.10	35.2	2,457	1.43%
2021/04/28	46	24.16	25	24.55	23.65	21	2,326	0.90%
2021/04/27	28	24.93	30	25.18	25.00	-2	2,179	-0.09%
2021/04/26	23	24.88	71	25.01	25.30	-48	2,096	-2.29%
2021/04/23	31	23.26	7	23.28	23.20	24	1,988	1.21%
2021/04/22	51	24.86	49	25.18	23.95	2	1,922	0.10%
2021/04/21	50	24.36	90	22.76	24.60	-40	1,729	-2.31%
2021/04/20	114	22.11	65	21.53	22.45	49	1,522	3.22%	大買/
2021/04/19	8	20.56	0	0.00	20.95	8	1,288	0.62%
2021/04/16	0	0.00	2	19.05	19.05	-2	1,193	-0.17%
2021/04/15	0	0.00	15	19.00	19.00	-15	1,183	-1.27%
2021/04/14	0	0.00	2	18.95	18.70	-2	1,178	-0.17%
2021/04/13	20	19.10	3	19.13	19.00	17	1,150	1.48%
2021/04/12	5	19.32	8	19.13	19.30	-3	1,128	-0.27%
2021/04/09	8	18.90	0	0.00	18.90	8	1,101	0.73%
2021/04/08	5	19.00	0	0.00	19.10	5	1,079	0.46%
2021/04/07	7	18.93	0	0.00	18.95	7	1,044	0.67%
2021/04/06	56	18.96	1	19.70	19.05	55	1,011	5.44%
2021/04/01	4	19.55	2	19.70	19.50	2	914	0.22%
2021/03/31	3	19.02	5	19.20	19.15	-2	862	-0.23%
2021/03/30	4	19.15	0	0.00	19.10	4	843	0.47%
2021/03/29	10	19.10	0	0.00	19.20	10	820	1.22%
2021/03/26	5	18.81	0	0.00	19.00	5	807	0.62%
2021/03/25	1	18.90	0	0.00	18.70	1	781	0.13%
2021/03/23	6	19.28	1	19.10	18.90	5	731	0.68%
2021/03/22	2	19.70	1	19.55	19.60	1	672	0.15%
2021/03/19	1	19.60	0	0.00	19.50	1	637	0.16%
2021/03/18	1	20.00	0	0.00	19.75	1	595	0.17%
2021/03/16	7	20.10	0	0.00	20.00	7	563	1.24%
2021/03/12	0	0.00	4	19.24	19.70	-4	524	-0.76%
2021/03/11	4	19.90	0	0.00	19.90	4	504	0.79%
2021/03/10	3	20.18	0	0.00	20.40	3	483	0.62%
2021/03/09	3	20.75	0	0.00	20.80	3	450	0.67%
2021/03/08	2	20.68	0	0.00	20.70	2	357	0.56%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/02/19	2	16.88	0	0.00	17.00	2	249	0.80%
2021/02/17	2	16.93	0	0.00	17.10	2	249	0.80%
2021/01/12	0	0.00	0.1	18.00	17.90	-0.1	199	-0.05%
2021/01/06	0	0.00	3	18.10	18.10	-3	172	-1.74%
2020/12/30	0	0.00	1	18.55	18.45	-1	141	-0.71%
2020/12/16	0	0.00	25	19.00	19.05	-25	116	-21.41%
2020/12/07	0	0.00	0.5	19.50	19.55	-0.5	113	-0.43%
2020/12/04	0	0.00	0.5	19.60	19.60	-0.5	110	-0.47%
2020/12/01	3	20.93	0	0.00	20.60	3	101	2.94%
2020/11/30	1	21.65	0	0.00	21.75	1	91	1.09%
2020/11/23	25	19.30	0	0.00	19.50	25	68	36.66%
2020/07/01	1	21.60	0	0.00	21.40	1	70	1.41%
2020/04/22	0	0.00	2	20.20	20.70	-2	116	-1.71%
2020/04/20	2	21.50	0	0.00	21.35	2	116	1.72%
2020/03/20	0	0.00	3	19.70	19.75	-3	80	-3.72%
2020/03/19	0	0.00	2	18.80	19.60	-2	82	-2.43%
2020/02/05	3	21.65	0	0.00	21.70	3	72	4.13%
2020/02/04	1	21.75	0	0.00	22.00	1	71	1.39%
2019/12/13	0	0.00	1	23.20	23.20	-1	74	-1.34%
2019/11/25	3	22.93	0	0.00	22.90	3	98	3.06%
2019/08/16	0	0.00	1	29.00	29.05	-1	210	-0.48%
2019/08/02	0	0.00	2	29.15	29.40	-2	207	-0.96%
2019/07/18	2	29.40	0	0.00	29.50	2	205	0.98%
2019/05/28	1	30.40	0	0.00	30.50	1	208	0.48%
2019/04/16	2	29.30	5	29.32	29.25	-3	178	-1.68%
2019/04/12	1	29.85	0	0.00	29.70	1	180	0.56%
2019/04/10	1	29.75	0	0.00	29.70	1	180	0.55%
2019/04/09	1	29.50	0	0.00	29.60	1	178	0.56%
2019/04/01	0	0.00	1	29.30	29.00	-1	165	-0.60%
2019/03/29	0	0.00	1	28.80	28.80	-1	161	-0.62%
2019/03/28	2	28.55	0	0.00	28.50	2	160	1.25%
2019/03/26	1	28.85	1	29.60	29.60	0	146	0.00%
2019/01/30	0	0.00	5	28.54	28.65	-5	132	-3.77%
2019/01/16	2	28.65	0	0.00	28.70	2	131	1.52%
2019/01/11	3	29.17	0	0.00	29.00	3	125	2.39%
2019/01/04	0	0.00	4	29.23	29.40	-4	106	-3.74%
2018/12/22	2	28.00	0	0.00	28.05	2	102	1.95%
2018/12/21	2	28.20	0	0.00	28.00	2	103	1.94%
2018/12/05	1	28.20	1	27.55	27.80	0	106	0.00%
2018/11/22	8	28.06	0	0.00	28.00	8	118	6.74%
2018/11/15	0	0.00	8	27.76	27.95	-8	156	-5.12%
2018/11/02	0	0.00	6	29.13	29.30	-6	179	-3.34%
2018/11/01	0.2	29.00	2	29.00	29.10	-1.8	183	-1.00%
2018/10/02	0	0.00	1	32.10	32.00	-1	230	-0.43%
2018/09/26	0	0.00	3	32.10	31.70	-3	234	-1.28%
2018/09/10	2	30.35	0	0.00	30.90	2	293	0.68%
2018/08/30	2	29.90	0	0.00	30.30	2	425	0.47%
2018/08/29	1	30.00	0	0.00	30.05	1	438	0.23%
2018/07/27	0	0.00	1	35.00	35.00	-1	459	-0.22%
2018/07/04	0	0.00	1	32.85	33.00	-1	512	-0.19%
2018/07/03	0	0.00	5	32.55	32.70	-5	525	-0.95%
2018/07/02	1	34.15	5	33.98	34.05	-4	526	-0.76%
2018/06/22	0	0.00	1	35.20	34.70	-1	654	-0.15%
2018/06/21	6	36.45	21	35.96	36.00	-15	655	-2.29%
2018/06/20	12	35.75	0	0.00	35.80	12	642	1.87%
2018/06/14	0	0.00	1	33.55	33.70	-1	677	-0.15%
2018/06/13	0	0.00	1	33.65	34.15	-1	708	-0.14%
2018/06/12	0	0.00	44	34.70	34.20	-44	731	-6.01%
2018/06/11	41	36.87	2	36.60	35.50	39	759	5.13%
2018/06/08	20	36.29	58	36.21	37.00	-38	873	-4.35%
2018/06/07	53	33.53	38	32.71	37.00	15	896	1.67%
2018/06/06	31	32.41	0	0.00	34.10	31	876	3.54%
2018/06/05	0	0.00	32	31.75	31.95	-32	895	-3.57%
2018/06/04	31	31.99	0	0.00	31.90	31	937	3.31%
2018/06/01	1	31.20	3	31.35	31.35	-2	930	-0.21%
2018/05/31	18	31.08	5	30.90	31.10	13	927	1.40%
2018/05/30	18	31.10	12	30.97	30.90	6	925	0.65%
2018/05/28	1	31.30	21	31.10	31.20	-20	919	-2.18%
2018/05/23	0	0.00	3	30.30	30.60	-3	912	-0.33%
2018/05/22	5	30.10	1	30.10	30.40	4	909	0.44%
2018/05/21	29	31.35	21	31.02	30.60	8	906	0.88%
2018/05/18	10	29.95	0	0.00	31.20	10	887	1.13%
2018/05/17	1	29.45	0	0.00	29.55	1	872	0.11%
2018/05/16	3	28.90	8	29.30	29.45	-5	866	-0.58%
2018/05/08	0	0.00	3	28.70	28.90	-3	854	-0.35%
2018/05/02	8	29.24	0	0.00	29.35	8	845	0.95%
2018/04/24	4	30.60	0	0.00	30.25	4	849	0.47%
2018/04/11	0	0.00	6	28.63	28.45	-6	795	-0.75%
2018/04/09	0	0.00	2	28.20	27.65	-2	783	-0.26%
2018/04/03	6	28.41	1	28.80	28.35	5	772	0.65%
2018/04/02	3	28.60	3	29.40	28.60	0	763	0.00%
2018/03/31	10	30.47	25	30.39	29.80	-15	747	-2.01%
2018/03/30	2	29.45	0	0.00	29.80	2	688	0.29%
2018/03/27	0	0.00	10	27.45	26.70	-10	641	-1.56%
2018/03/23	10	27.40	2	27.20	27.20	8	622	1.29%
2018/03/20	4	29.21	0	0.00	28.50	4	579	0.69%
2018/03/19	36	29.58	34	30.10	29.50	2	563	0.36%
2018/03/16	7	29.57	6	29.88	29.55	1	528	0.19%
2018/03/15	23	29.11	10	29.02	29.40	13	498	2.61%
2018/03/14	9	30.12	17	29.89	30.20	-8	462	-1.73%
2018/03/13	1	26.10	1	27.20	28.50	0	335	0.00%
2018/03/12	4	25.05	0	0.00	25.95	4	275	1.45%
2018/02/21	0	0.00	23	21.63	21.45	-23	141	-16.23%
2018/01/30	0	0.00	1	21.65	21.45	-1	145	-0.69%
2018/01/29	0	0.00	29	21.68	21.60	-29	147	-19.60%
2018/01/17	2	21.55	0	0.00	21.70	2	132	1.51%
2018/01/16	2	21.55	0	0.00	21.65	2	132	1.50%
2018/01/12	31	21.58	0	0.00	21.60	31	141	21.91%
2018/01/10	10	21.66	0	0.00	21.85	10	134	7.46%
2018/01/08	10	21.91	0	0.00	21.95	10	127	7.86%
2018/01/03	0	21.50	0	0.00	21.65	0	117	0.00%