潤弘 (2597)-新光-新竹券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	173.75	11	174.55	175.00	-9	529	-1.70%
2024/04/29	4	175.63	7	177.01	176.50	-3	524	-0.58%
2024/04/26	0	0.00	3	171.50	171.00	-3	509	-0.59%
2024/04/24	0	0.00	0.1	170.50	169.50	-0.1	499	-0.02%
2024/04/23	0	0.00	3	171.00	171.00	-3	494	-0.61%
2024/04/22	12	168.00	4.9	168.31	167.50	7.1	486	1.46%
2024/04/19	23	168.93	7.1	170.74	170.50	15.9	471	3.37%
2024/04/18	9	172.67	0.4	175.50	174.00	8.6	450	1.91%
2024/04/17	0	0.00	25	172.22	174.50	-25	436	-5.73%
2024/04/16	0	0.00	1.1	164.46	163.50	-1.1	418	-0.25%
2024/04/15	11	166.19	6.3	167.94	166.50	4.8	408	1.17%
2024/04/12	0.1	164.00	1	164.49	164.50	-0.9	390	-0.24%
2024/04/11	2	164.00	26	160.75	162.50	-24	385	-6.22%
2024/04/10	16	155.38	1.7	157.30	155.00	14.3	361	3.97%
2024/04/09	5	158.00	1	159.50	158.50	4	354	1.13%
2024/04/08	1	157.50	2.4	158.85	158.50	-1.4	349	-0.39%
2024/04/03	10	157.10	0	0.00	156.00	10	344	2.91%
2024/04/02	11	158.18	2.1	158.29	158.00	8.9	340	2.61%
2024/04/01	1	160.50	1	160.00	159.00	0	336	0.00%
2024/03/29	5	154.60	5	155.60	154.50	0	326	0.01%
2024/03/28	0	157.50	0	0.00	156.00	0	323	0.00%
2024/03/27	4	154.75	5	156.10	156.50	-1	319	-0.31%
2024/03/26	0	151.00	7	152.14	153.00	-7	307	-2.27%
2024/03/25	3	149.50	3	151.00	149.50	0	304	0.00%
2024/03/22	7	150.50	1	150.00	150.00	6	303	1.98%
2024/03/21	1	152.00	4.9	150.86	153.50	-3.9	298	-1.31%
2024/03/20	3.1	147.35	0.1	148.00	147.00	2.9	282	1.04%
2024/03/19	0	0.00	0.5	149.50	149.00	-0.5	275	-0.18%
2024/03/18	3	148.50	2.5	148.70	148.00	0.5	267	0.19%
2024/03/15	3	152.50	4	151.91	150.00	-1	256	-0.39%
2024/03/14	31	151.08	31.1	152.53	150.00	-0.1	239	-0.03%
2024/03/13	5	144.20	7.1	145.15	144.00	-2.1	191	-1.10%
2024/03/12	73	144.76	31	144.84	142.00	42	183	22.89%
2024/03/11	30	143.18	45.5	143.85	146.50	-15.5	166	-9.30%
2024/03/08	23	131.30	29	132.12	134.00	-6	139	-4.28%
2024/03/07	19.6	129.14	30	128.92	131.50	-10.4	130	-8.02%
2024/03/06	2.6	123.05	5	123.60	124.00	-2.4	117	-2.06%
2024/03/05	4	122.38	3	122.83	122.50	1	114	0.87%
2024/03/04	1	122.50	2	123.00	123.00	-1	113	-0.88%
2024/03/01	1	121.50	2	122.25	122.50	-1	112	-0.89%
2024/02/29	24	121.83	11.6	122.28	122.00	12.4	111	11.09%
2024/02/27	1.1	121.06	2	122.00	122.50	-0.9	109	-0.85%
2024/02/26	1.5	120.66	2	121.25	121.50	-0.5	107	-0.48%
2024/02/23	6.3	120.60	4	121.00	121.00	2.3	107	2.15%
2024/02/22	2.2	121.50	0	0.00	121.50	2.2	106	2.05%
2024/02/21	23.2	121.69	0	0.00	122.00	23.2	106	21.72%
2024/02/20	3	121.33	2	121.50	121.50	1	106	0.94%
2024/02/19	8	120.81	0	0.00	121.50	8	106	7.55%
2024/02/16	2	119.50	1	120.50	119.50	1	105	0.94%
2024/02/15	3	117.50	0	0.00	118.00	3	103	2.90%
2024/01/29	0	120.00	0	0.00	118.00	0	100	0.00%
2024/01/18	0	117.00	0	0.00	116.50	0	95	0.01%
2024/01/10	0	0.00	2	121.00	119.00	-2	86	-2.31%
2024/01/08	1	121.50	0	0.00	123.00	1	82	1.22%
2024/01/05	3	119.17	0	0.00	120.00	3	77	3.87%
2024/01/04	3	118.00	0	0.00	117.50	3	71	4.17%
2023/12/20	1	119.50	0	0.00	118.00	1	60	1.65%
2023/12/19	0	0.00	7	115.00	118.00	-7	54	-12.74%
2023/12/18	1	114.50	10	114.00	114.50	-9	51	-17.55%
2023/12/13	7	112.14	0	0.00	112.00	7	47	14.71%
2023/12/12	2	112.50	0	0.00	112.00	2	47	4.23%
2023/12/07	1	112.00	0	0.00	112.00	1	45	2.21%
2023/12/05	1	113.00	0	0.00	114.00	1	44	2.27%
2023/12/04	2	113.00	0	0.00	113.00	2	43	4.65%
2023/11/27	1	105.00	0	0.00	106.00	1	36	2.77%
2023/11/09	1	105.00	0	0.00	105.00	1	28	3.46%
2023/11/06	0	100.50	0	0.00	101.00	0	27	0.04%
2023/08/24	0	0.00	1	101.50	101.50	-1	105	-0.95%
2023/08/21	0.4	102.13	0	0.00	101.50	0.4	107	0.37%
2023/08/14	1	102.00	0	0.00	102.00	1	110	0.91%
2023/07/31	0	0.00	1	103.00	103.00	-1	115	-0.86%
2023/07/19	1	99.10	0	0.00	99.20	1	111	0.90%
2023/07/18	0	0.00	1	98.00	98.00	-1	112	-0.89%
2023/07/14	1	100.50	0	0.00	101.00	1	110	0.90%
2023/07/07	1	118.00	0	0.00	119.00	1	100	0.99%
2023/07/03	0	117.00	0	0.00	117.00	0	92	0.00%
2023/06/29	1	115.00	0	0.00	115.50	1	91	1.09%
2023/06/19	1	116.00	0	0.00	118.00	1	88	1.13%
2023/06/05	1	118.50	0	0.00	118.00	1	90	1.10%
2023/05/26	1	117.00	0	0.00	116.50	1	91	1.09%
2023/05/25	1	117.50	0	0.00	117.50	1	91	1.09%
2023/05/24	1	118.50	0	0.00	120.00	1	91	1.09%
2023/05/18	1	120.00	0	0.00	119.00	1	90	1.10%
2023/04/06	1	123.50	0	0.00	123.50	1	99	1.00%
2023/03/28	0	0.00	4.5	126.78	126.50	-4.5	106	-4.24%
2023/03/27	1	123.50	0	0.00	123.50	1	110	0.91%
2023/03/21	0.1	122.00	0	0.00	122.00	0.1	120	0.08%
2023/03/20	0.1	122.00	0	0.00	121.00	0.1	120	0.08%
2023/03/17	2	124.50	0	0.00	123.00	2	119	1.68%
2023/03/15	1.1	123.23	0	0.00	124.00	1.1	119	0.92%
2023/02/20	1	123.00	0	0.00	123.50	1	122	0.82%
2023/02/13	2.1	123.05	0	0.00	123.50	2.1	126	1.66%
2023/02/08	0.1	127.00	0	0.00	128.00	0.1	124	0.08%
2023/02/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2022/12/28	0	0.00	2	126.50	126.50	-2	120	-1.66%
2022/12/22	2	121.50	0	0.00	121.50	2	111	1.80%
2022/12/20	0	0.00	2	123.00	120.50	-2	108	-1.84%
2022/11/24	1	104.00	2	104.25	105.00	-1	68	-1.46%
2022/11/22	2	103.50	0	0.00	103.00	2	68	2.90%
2022/11/16	0	0.00	3	101.50	100.50	-3	65	-4.59%
2022/11/11	0	0.00	1	102.50	100.00	-1	62	-1.61%
2022/11/04	1	97.30	0	0.00	98.30	1	59	1.69%
2022/10/31	0	0.00	2	89.60	89.60	-2	52	-3.85%
2022/09/30	0	0.00	3	82.10	82.60	-3	101	-2.95%
2022/08/29	1	88.60	0	0.00	89.10	1	139	0.72%
2022/08/26	1	90.90	0	0.00	90.80	1	139	0.72%
2022/08/18	0	0.00	2	88.70	89.00	-2	160	-1.24%
2022/08/03	0	0.00	2	85.40	85.40	-2	185	-1.08%
2022/07/29	1	83.30	0	0.00	83.10	1	187	0.53%
2022/07/28	0	0.00	1	87.80	87.80	-1	184	-0.54%
2022/07/22	0	0.00	2	89.10	88.30	-2	192	-1.04%
2022/07/20	6	86.07	0	0.00	85.00	6	191	3.14%
2022/07/11	1	93.20	0	0.00	94.00	1	189	0.53%
2022/07/07	3	96.00	0	0.00	97.10	3	183	1.63%
2022/06/30	0	0.00	0	104.00	103.00	0	198	-0.01%
2022/05/30	0	0.00	2	117.00	116.50	-2	246	-0.81%
2022/05/27	1	115.00	0	0.00	114.50	1	246	0.41%
2022/05/25	1	116.50	0	0.00	116.50	1	252	0.40%
2022/04/27	3	124.00	0.1	124.00	124.50	2.9	272	1.05%
2022/04/19	2	124.50	0	0.00	124.00	2	267	0.75%
2022/04/14	0	0.00	0.5	131.77	131.00	-0.5	262	-0.19%
2022/04/12	3	129.50	2	130.50	129.00	1	258	0.39%
2022/04/01	0.5	143.50	0	0.00	142.50	0.5	234	0.21%
2022/03/29	0	0.00	5	148.50	150.00	-5	223	-2.23%
2022/03/25	5	152.98	0	0.00	151.50	5	219	2.28%
2022/03/21	0	0.00	0.4	142.00	140.00	-0.4	198	-0.19%
2022/03/15	0	0.00	12	136.50	136.00	-12	187	-6.41%
2022/03/14	8	138.50	11	138.00	138.50	-3	185	-1.62%
2022/03/11	5	136.20	0	0.00	136.50	5	182	2.74%
2022/03/10	4	135.75	6.1	135.51	135.50	-2.1	182	-1.15%
2022/03/09	8	132.88	0	0.00	132.00	8	181	4.41%
2022/03/08	0.1	130.00	2	132.00	128.00	-1.9	179	-1.06%
2022/03/04	0	0.00	2	144.00	141.00	-2	171	-1.17%
2022/03/03	6	144.33	13	143.73	144.50	-7	170	-4.10%
2022/03/02	6	140.17	0	0.00	140.00	6	169	3.53%
2022/02/23	3	141.17	0	0.00	142.50	3	158	1.90%
2022/02/21	0	0.00	1.4	135.37	140.00	-1.4	154	-0.89%
2022/02/16	0	0.00	0.4	128.03	128.50	-0.4	170	-0.21%
2022/02/15	1	128.00	0	0.00	128.00	1	186	0.54%
2022/02/08	0.1	127.00	0	0.00	128.50	0.1	196	0.03%
2022/01/21	0.1	125.50	0	0.00	124.00	0.1	203	0.05%
2022/01/13	0.2	129.00	0	0.00	129.50	0.2	211	0.09%
2022/01/04	0	0.00	1	123.00	121.50	-1	211	-0.47%
2021/12/29	1	122.50	0	0.00	122.50	1	211	0.47%
2021/12/24	1	121.00	0	0.00	121.00	1	221	0.45%
2021/12/22	1	121.00	0	0.00	121.00	1	225	0.44%
2021/12/15	1	119.50	0	0.00	119.50	1	250	0.40%
2021/11/17	0	0.00	1	122.50	123.00	-1	433	-0.23%
2021/11/16	0	0.00	69	122.30	122.50	-69	435	-15.84%
2021/11/15	1	124.00	0	0.00	124.50	1	433	0.23%
2021/11/12	4	132.13	1	130.00	130.00	3	422	0.71%
2021/11/11	0	0.00	3	129.67	133.00	-3	413	-0.73%
2021/10/29	0	0.00	2	123.75	124.00	-2	402	-0.50%
2021/10/28	0	0.00	4	125.00	127.00	-4	398	-1.00%
2021/10/27	0	0.00	1	128.00	127.00	-1	399	-0.25%
2021/10/26	0	0.00	8	122.50	124.50	-8	398	-2.01%
2021/10/25	0	0.00	8	122.50	122.50	-8	397	-2.01%
2021/10/22	1	125.00	0	0.00	124.00	1	400	0.25%
2021/10/21	0	0.00	1	123.00	126.00	-1	402	-0.25%
2021/10/19	3	122.50	4	121.00	122.50	-1	404	-0.25%
2021/10/18	0	0.00	5	119.50	121.00	-5	408	-1.22%
2021/10/12	1	125.00	0	0.00	127.00	1	431	0.23%
2021/10/07	0	0.00	2	128.75	129.50	-2	438	-0.46%
2021/10/01	1	130.00	2	131.00	130.00	-1	471	-0.21%
2021/09/28	31	135.92	0	0.00	135.00	31	499	6.21%
2021/09/27	39	137.56	0	0.00	134.00	39	504	7.73%
2021/09/24	21	136.07	0	0.00	138.00	21	503	4.17%
2021/09/23	8	133.56	2	136.50	137.50	6	508	1.18%
2021/09/22	27	135.00	54	130.09	131.00	-27	510	-5.29%
2021/09/15	2	133.75	5	133.00	134.50	-3	512	-0.59%
2021/09/14	5	133.40	3	131.00	132.00	2	504	0.40%
2021/09/13	25	133.22	0.4	132.00	132.00	24.6	500	4.92%
2021/09/10	5	126.50	0	0.00	126.50	5	477	1.05%
2021/09/08	0	0.00	1	120.00	121.00	-1	472	-0.21%
2021/09/03	1	130.50	1	131.00	126.00	0	463	0.00%
2021/09/02	4	131.63	2	132.25	128.50	2	453	0.44%
2021/09/01	4	128.63	2	129.50	131.00	2	418	0.48%
2021/08/30	1	148.00	0	0.00	149.00	1	375	0.27%
2021/08/26	1	156.50	0	0.00	155.00	1	336	0.30%
2021/08/19	2	141.00	2	139.50	138.50	0	315	0.00%
2021/08/05	0	0.00	3	145.00	143.50	-3	332	-0.90%
2021/08/04	0	147.50	0	0.00	146.50	0	340	0.00%
2021/07/29	1	146.50	0	0.00	147.00	1	371	0.27%
2021/07/28	3	139.67	1	140.00	140.50	2	372	0.54%
2021/07/21	0	0.00	3	159.00	151.00	-3	372	-0.81%
2021/07/20	1	156.00	0	0.00	157.00	1	371	0.27%
2021/07/19	2	171.75	0	0.00	171.50	2	369	0.54%
2021/07/16	1	171.50	1	171.50	169.00	0	364	0.00%
2021/07/13	2	180.00	2	178.50	170.00	0	370	0.00%
2021/07/12	8.4	178.17	8	178.88	181.50	0.4	360	0.10%
2021/07/09	5	180.40	5.3	178.22	174.50	-0.3	351	-0.09%
2021/07/08	12	175.79	15	174.33	177.50	-3	349	-0.86%
2021/07/07	2.2	166.29	0	0.00	165.50	2.2	349	0.63%
2021/07/06	8	176.25	8	177.38	169.50	0	350	0.00%
2021/07/05	5	171.40	7	171.71	173.00	-2	345	-0.58%
2021/07/02	12	156.88	10	156.25	157.50	2	348	0.57%
2021/07/01	6	153.67	6	151.75	150.50	0	355	0.00%
2021/06/30	8	153.13	8	152.94	154.50	0	376	0.00%
2021/06/29	19	152.39	21	149.29	146.50	-2	414	-0.48%
2021/06/28	8.1	147.64	26	147.94	149.00	-17.9	415	-4.31%
2021/06/25	2	144.75	3	144.33	144.00	-1	415	-0.24%
2021/06/24	2	145.00	0	141.50	144.50	2	417	0.48%
2021/06/15	0	143.50	0	0.00	140.00	0	420	0.00%
2021/05/27	0	0.00	1	143.00	143.50	-1	447	-0.22%
2021/05/26	1	143.50	1	140.00	142.50	0	448	0.00%
2021/05/25	1	142.00	0	0.00	142.00	1	452	0.22%
2021/05/11	2	152.50	2	152.00	148.00	0	410	0.00%
2021/05/07	6	151.00	6	145.00	145.50	0	394	0.00%
2021/05/06	0	149.00	0	0.00	149.50	0	385	0.00%
2021/05/04	1	145.50	1	142.00	139.50	0	370	0.00%
2021/04/27	0	0.00	1	148.50	148.00	-1	351	-0.28%
2021/04/22	2	145.00	2	146.50	143.50	0	336	0.00%
2021/04/21	0	0.00	1	144.00	146.50	-1	332	-0.30%
2021/04/20	2	146.00	0	0.00	145.00	2	324	0.62%
2021/04/15	2	142.00	1	142.00	142.50	1	312	0.32%
2021/04/14	0	0.00	1	142.00	144.00	-1	311	-0.32%
2021/04/12	5	149.00	0	0.00	148.00	5	295	1.69%
2021/04/09	10	145.50	0	0.00	146.00	10	289	3.45%
2021/04/08	3	160.00	0	0.00	152.50	3	278	1.08%
2021/04/07	1	148.50	1	148.00	150.00	0	261	0.00%
2021/04/06	3	129.67	2	132.75	136.50	1	245	0.41%
2021/04/01	0	0.00	1	114.50	124.50	-1	218	-0.46%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/26	1	89.50	0	0.00	89.50	1	150	0.66%
2021/03/25	1	88.00	121	85.63	87.50	-120	145	-82.72%	大賣/鉅額交易
2021/03/18	0	0.00	2	86.30	86.20	-2	137	-1.45%
2021/03/17	1	86.20	1	86.10	86.00	0	137	0.00%
2021/03/16	2	86.10	0	0.00	86.30	2	137	1.46%
2021/03/12	81	85.44	83	85.42	84.70	-2	135	-1.48%
2021/03/11	2	85.60	0	0.00	86.60	2	130	1.53%
2021/03/10	2	86.95	1	87.10	87.30	1	128	0.78%
2021/03/09	104	85.94	0	0.00	89.60	104	122	84.76%	大買/鉅額交易
2021/03/08	25	83.80	9	84.07	83.10	16	110	14.45%
2021/03/02	0	0.00	4	84.93	84.50	-4	101	-3.94%
2021/02/26	4	83.40	0	0.00	83.50	4	99	4.03%
2021/02/19	0	0.00	1	72.80	74.20	-1	78	-1.27%
2021/01/18	1	68.60	0	0.00	68.70	1	67	1.48%
2021/01/11	1	68.80	1	69.10	68.60	0	60	0.00%
2020/12/10	1	64.20	0	0.00	64.20	1	47	2.10%
2020/11/12	0	65.20	0	0.00	61.20	0	39	0.00%
2020/08/20	0	0.00	1	60.00	59.50	-1	146	-0.68%
2020/06/12	0	0.00	1	64.00	64.30	-1	105	-0.95%
2020/06/01	1	65.30	0	0.00	65.00	1	99	1.01%
2020/05/26	0	0.00	2	61.60	61.50	-2	82	-2.41%
2020/05/22	2	61.05	0	0.00	61.10	2	81	2.45%
2020/05/15	0	0.00	1	61.90	61.80	-1	81	-1.23%
2020/03/31	1	59.50	1	59.00	59.20	0	92	0.00%
2020/03/27	0	0.00	3	58.57	58.40	-3	91	-3.27%
2020/03/26	2	57.55	0	0.00	57.50	2	90	2.21%
2020/03/17	1	54.20	0	0.00	54.00	1	83	1.19%
2020/03/13	2	55.10	0	0.00	56.50	2	83	2.40%
2020/02/25	0	0.00	1	63.00	62.60	-1	71	-1.40%
2020/02/13	0	0.00	1	63.30	63.20	-1	72	-1.38%
2020/02/12	1	63.10	0	0.00	63.10	1	73	1.37%
2020/01/30	0	0.00	1	65.00	62.70	-1	77	-1.29%
2019/12/26	3	63.60	3	63.00	63.50	0	68	0.00%
2019/12/25	1	62.20	0	0.00	62.00	1	63	1.57%
2019/11/07	1	60.90	0	0.00	60.60	1	52	1.90%
2019/10/29	1	61.00	2	60.35	59.00	-1	49	-2.01%
2019/10/25	0	0.00	3	58.83	59.00	-3	48	-6.19%
2019/10/24	0	0.00	1	59.30	59.40	-1	48	-2.06%
2019/10/23	2	59.10	2	59.40	58.80	0	48	0.00%
2019/10/17	2	58.20	0	0.00	58.00	2	49	4.04%
2019/10/16	2	56.70	0	0.00	58.10	2	48	4.16%
2019/09/04	0	0.00	1	54.50	54.20	-1	83	-1.20%
2019/08/30	1	54.10	0	0.00	54.20	1	86	1.16%
2019/08/27	1	53.80	0	0.00	54.10	1	87	1.14%
2019/07/24	0	0.00	1	56.50	56.30	-1	99	-1.00%
2019/06/24	0	0.00	1	59.40	60.00	-1	93	-1.07%
2019/06/05	0	0.00	2	58.50	58.40	-2	108	-1.84%
2019/05/28	0	0.00	2	58.50	58.10	-2	108	-1.84%
2019/05/24	1	55.40	0	0.00	56.00	1	107	0.93%
2019/05/23	3	56.03	0	0.00	55.80	3	106	2.82%
2019/05/21	1	56.80	0	0.00	57.30	1	107	0.93%
2019/05/13	0	0.00	20	58.80	58.70	-20	113	-17.60%
2019/05/10	11	58.08	0	0.00	58.80	11	118	9.31%
2019/05/03	6	59.00	0	0.00	58.90	6	123	4.86%
2019/04/29	2	58.90	0	0.00	59.00	2	123	1.62%
2019/04/23	0	0.00	2	58.05	57.70	-2	122	-1.64%
2019/04/09	2	59.40	0	0.00	59.30	2	124	1.60%
2019/03/28	0	0.00	1	58.60	58.80	-1	135	-0.74%
2019/03/26	1	59.50	1	58.90	58.60	0	137	0.00%
2019/03/15	2	57.50	0	0.00	57.50	2	144	1.38%
2019/02/18	0	0.00	1	55.30	54.90	-1	211	-0.47%
2018/12/27	0	0.00	3	48.50	49.10	-3	224	-1.33%
2018/12/25	2	47.45	0	0.00	47.00	2	218	0.91%
2018/12/24	0	0.00	2	48.90	48.60	-2	213	-0.94%
2018/12/22	1	49.90	0	0.00	49.80	1	211	0.47%
2018/12/20	0	0.00	1	50.00	49.30	-1	207	-0.48%
2018/12/18	0	0.00	2	51.80	51.70	-2	203	-0.98%
2018/12/17	0	0.00	2	51.90	51.50	-2	200	-1.00%
2018/12/13	1	52.60	0	0.00	52.50	1	195	0.51%
2018/12/12	1	51.90	1	52.90	52.90	0	192	0.00%
2018/12/05	2	49.50	2	48.90	49.00	0	163	0.00%
2018/12/03	1	46.00	0	0.00	46.10	1	142	0.70%
2018/11/26	1	44.60	0	0.00	44.65	1	124	0.80%
2018/11/21	1	45.40	0	0.00	44.70	1	118	0.85%
2018/11/20	2	43.80	0	0.00	44.35	2	110	1.81%
2018/11/19	2	42.35	0	0.00	42.35	2	105	1.89%
2018/11/15	1	43.30	5	43.90	42.70	-4	98	-4.06%
2018/11/14	1	43.35	1	43.35	43.40	0	94	0.00%
2018/11/02	6	39.20	6	39.48	40.40	0	48	0.00%
2018/10/26	4	37.00	1	36.85	36.85	3	28	10.51%
2018/07/10	0	0.00	7	36.40	36.40	-7	56	-12.35%
2018/05/03	0	0.00	1	37.80	37.70	-1	60	-1.64%
2018/05/02	0	0.00	1	38.55	38.15	-1	59	-1.68%
2018/04/27	1	38.55	0	0.00	38.80	1	56	1.76%
2018/04/26	1	40.50	3	41.70	39.10	-2	55	-3.63%
2018/04/25	0	0.00	1	39.80	39.90	-1	41	-2.43%
2018/02/23	1	37.55	0	0.00	37.65	1	31	3.19%
2018/02/21	0	0.00	1	37.90	37.60	-1	32	-3.12%
2018/02/09	1	37.20	0	0.00	37.40	1	31	3.13%
2018/01/04	0	0.00	2	38.00	38.20	-2	32	-6.08%
2018/01/03	3	38.10	1	38.05	38.05	2	33	6.03%