華園 (2702)-新光-新竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	19.90	0	0.00	19.90	1	155	0.64%
2024/05/22	0	0.00	2	19.85	19.60	-2	149	-1.34%
2024/05/21	0	0.00	1.1	19.90	19.85	-1.1	145	-0.72%
2024/05/16	2	20.30	0	0.00	20.35	2	140	1.43%
2024/05/08	0.2	20.20	1	19.90	19.85	-0.8	138	-0.54%
2024/05/06	1	20.15	0	0.00	20.15	1	135	0.74%
2024/05/02	2	20.30	0	0.00	20.25	2	132	1.51%
2024/04/29	1	20.15	0	0.00	20.20	1	124	0.80%
2024/04/19	0	0.00	1	19.00	18.90	-1	111	-0.90%
2024/04/11	1	19.85	0	0.00	19.50	1	114	0.87%
2024/03/19	0.1	19.45	0	0.00	19.35	0.1	119	0.07%
2024/03/13	10	19.45	0	0.00	19.35	10	115	8.67%
2024/03/12	1	19.45	0	0.00	19.45	1	116	0.86%
2024/02/21	0	0.00	0.1	20.00	19.90	-0.1	168	-0.03%
2024/02/15	2	19.85	0	0.00	19.90	2	231	0.87%
2024/01/31	1	20.40	0	0.00	20.40	1	231	0.43%
2024/01/29	1	20.60	0	0.00	20.50	1	247	0.40%
2024/01/24	0	22.25	0	0.00	20.50	0	250	0.00%
2024/01/23	0	0.00	0.5	20.30	20.40	-0.5	250	-0.20%
2024/01/16	0.2	20.75	0	0.00	20.50	0.2	249	0.07%
2024/01/03	1	21.65	1	21.35	21.15	0	240	0.00%
2023/12/29	0	0.00	1	21.65	21.45	-1	238	-0.42%
2023/12/27	0	0.00	1	20.95	20.90	-1	229	-0.44%
2023/12/21	1	20.90	0	0.00	21.05	1	232	0.43%
2023/12/18	0	0.00	7	20.80	20.90	-7	233	-3.00%
2023/12/12	0	0.00	0.1	21.00	21.05	-0.1	231	-0.04%
2023/12/07	0	0.00	0.1	21.35	21.10	-0.1	232	-0.02%
2023/12/05	1	21.20	0	0.00	21.25	1	230	0.43%
2023/11/28	1	21.00	0	0.00	21.10	1	228	0.44%
2023/11/24	0	0.00	2	21.45	21.35	-2	224	-0.89%
2023/11/23	0	0.00	5	21.51	21.90	-5	222	-2.25%
2023/11/22	1	22.30	1.1	21.85	21.85	-0.1	222	-0.02%
2023/11/20	1	21.65	0	0.00	21.55	1	230	0.43%
2023/11/17	7	22.47	5	22.50	22.50	2	217	0.92%
2023/11/14	0	0.00	2	20.60	20.55	-2	159	-1.26%
2023/11/09	0	0.00	0.2	20.25	20.25	-0.2	174	-0.09%
2023/11/08	0	0.00	0.1	20.50	20.45	-0.1	181	-0.06%
2023/11/06	0	0.00	10	20.65	20.60	-10	177	-5.65%
2023/11/02	0	0.00	0.1	19.95	19.80	-0.1	178	-0.03%
2023/10/30	1	19.75	0	0.00	19.55	1	189	0.53%
2023/10/26	0.1	19.60	0	0.00	19.55	0.1	200	0.03%
2023/10/20	0	0.00	0.2	19.23	19.05	-0.2	222	-0.10%
2023/10/18	0	0.00	0.3	19.65	19.25	-0.3	243	-0.12%
2023/10/17	0	0.00	1.1	19.59	19.60	-1.1	257	-0.43%
2023/10/06	2	20.45	0	0.00	20.50	2	307	0.65%
2023/09/21	0	0.00	0	21.30	20.90	0	422	0.00%
2023/09/11	0	0.00	0.8	21.17	20.95	-0.8	1,067	-0.07%
2023/09/06	0	0.00	0.8	21.50	21.35	-0.8	1,100	-0.07%
2023/09/05	0	0.00	1	21.50	21.55	-1	1,135	-0.09%
2023/08/28	0	0.00	1	21.47	21.75	-1	1,308	-0.07%
2023/08/25	7	22.43	0	22.50	22.20	7	1,330	0.53%
2023/08/23	0	21.85	1.1	22.20	22.35	-1.1	1,319	-0.08%
2023/08/22	0.1	21.65	0	0.00	21.60	0.1	1,336	0.01%
2023/08/18	0	0.00	0.1	22.06	21.55	-0.1	1,524	-0.01%
2023/08/14	0	0.00	6.1	21.88	21.65	-6.1	1,549	-0.40%
2023/08/11	1	22.40	0	0.00	22.50	1	1,547	0.06%
2023/08/02	5	23.04	0	0.00	22.95	5	1,545	0.32%
2023/07/31	1	23.35	0	0.00	23.15	1	1,541	0.06%
2023/07/18	1	23.45	0	0.00	23.25	1	1,479	0.07%
2023/07/12	6	24.95	0	0.00	24.80	6	1,470	0.41%
2023/07/11	8	25.59	0	0.00	25.40	8	1,483	0.54%
2023/07/06	1	26.35	5	25.84	25.80	-4	1,467	-0.27%
2023/07/05	1	26.35	1	26.70	26.50	0	1,463	0.00%
2023/07/04	1	27.00	1	26.45	26.45	0	1,451	0.00%
2023/07/03	2	27.00	2	27.20	27.15	0	1,439	0.00%
2023/06/30	2	27.20	2	27.15	27.15	0	1,423	0.00%
2023/06/29	9	27.37	3	27.47	27.40	6	1,412	0.42%
2023/06/28	20	28.06	5	27.97	27.85	15	1,401	1.07%
2023/06/27	6	28.23	8	27.69	27.80	-2	1,381	-0.14%
2023/06/26	8	29.28	5.4	28.65	28.80	2.7	1,352	0.20%
2023/06/21	25	29.51	15	29.37	29.35	10	1,287	0.78%
2023/06/20	21	27.56	26	27.76	28.90	-5	986	-0.51%
2023/06/19	2	26.50	4	26.35	26.30	-2	825	-0.24%
2023/06/12	1	25.60	29	25.81	25.45	-28	832	-3.36%
2023/06/09	0.8	26.64	0.4	26.91	26.60	0.4	825	0.05%
2023/06/08	14.6	27.22	7.1	26.90	26.65	7.5	806	0.93%
2023/06/06	2	25.65	3	25.80	25.80	-1	735	-0.14%
2023/06/05	0	0.00	1	25.10	25.15	-1	724	-0.14%
2023/06/02	0	0.00	2.2	25.19	24.95	-2.2	740	-0.30%
2023/06/01	7.2	25.57	0	0.00	25.20	7.2	746	0.97%
2023/05/31	3	25.20	3	25.10	25.10	0	744	0.00%
2023/05/29	0	0.00	5	24.58	24.40	-5	759	-0.66%
2023/05/26	0	0.00	5	24.88	24.55	-5	794	-0.63%
2023/05/25	0	0.00	2	25.40	25.55	-2	896	-0.22%
2023/05/24	32	26.89	24	26.97	27.05	8	946	0.84%
2023/05/23	10	25.17	12	24.99	25.00	-2	832	-0.24%
2023/05/09	0	0.00	1	23.10	23.15	-1	1,050	-0.10%
2023/05/02	1	23.45	0	0.00	23.65	1	1,081	0.09%
2023/04/17	0	0.00	2	24.05	24.00	-2	1,075	-0.19%
2023/04/13	0	0.00	1	23.70	23.60	-1	1,050	-0.10%
2023/04/07	1	23.45	0	0.00	23.35	1	1,087	0.09%
2023/04/06	1	23.30	0	0.00	23.50	1	1,086	0.09%
2023/03/22	0	24.10	0	0.00	24.10	0	1,117	0.00%
2023/03/17	2	23.55	0	0.00	23.60	2	1,134	0.18%
2023/03/16	7.2	23.17	0	0.00	22.90	7.2	1,131	0.64%
2023/03/15	42	24.50	2.1	24.79	24.15	39.9	1,117	3.58%
2023/03/13	0	0.00	1	25.25	25.35	-1	1,089	-0.09%
2023/03/10	10.1	26.04	0	0.00	26.05	10.1	1,083	0.93%
2023/03/09	5	26.95	0	0.00	27.05	5	1,076	0.46%
2023/03/08	20	27.40	0	0.00	27.25	20	1,087	1.84%
2023/03/07	2	27.25	2	27.45	27.50	0	1,096	0.00%
2023/03/03	4	26.83	0	0.00	27.35	4	1,083	0.37%
2023/03/01	0	0.00	1	26.20	26.15	-1	1,040	-0.10%
2023/02/24	0	0.00	2	27.20	26.90	-2	1,024	-0.20%
2023/02/23	18	27.53	14	27.73	27.60	4	986	0.41%
2023/02/22	10	26.35	11	26.53	26.85	-1	880	-0.11%
2023/02/21	3	25.55	0	0.00	25.35	3	775	0.39%
2023/02/20	2	26.10	0	0.00	25.70	2	770	0.26%
2023/02/17	5	25.69	8	25.63	26.00	-3	739	-0.41%
2023/02/16	7	25.66	5	25.60	25.85	2	694	0.29%
2023/02/15	4	23.56	0	0.00	23.95	4	603	0.66%
2023/02/13	1	22.80	0	0.00	22.70	1	565	0.18%
2023/02/09	0	0.00	2	23.60	23.30	-2	559	-0.36%
2023/02/07	3	23.88	1	23.75	23.50	2	554	0.36%
2023/02/06	1	23.65	0	0.00	23.75	1	552	0.18%
2023/02/03	0	0.00	0.1	22.70	22.80	-0.1	538	-0.02%
2023/01/17	0	0.00	1	22.75	22.60	-1	613	-0.16%
2023/01/11	1	23.05	0	0.00	22.95	1	615	0.16%
2022/12/30	0	0.00	2	22.75	22.65	-2	648	-0.31%
2022/12/29	2	22.50	0	0.00	22.50	2	649	0.31%
2022/12/28	0	0.00	7	23.11	23.10	-7	646	-1.08%
2022/12/19	2	22.80	0	0.00	22.75	2	658	0.30%
2022/12/16	3	22.97	0	0.00	22.80	3	667	0.45%
2022/12/15	0	0.00	1	23.20	23.45	-1	678	-0.15%
2022/12/13	1	22.75	0	0.00	22.95	1	669	0.15%
2022/12/12	5	22.95	28	22.93	22.75	-23	669	-3.44%
2022/12/09	4	23.70	0	0.00	23.55	4	661	0.60%
2022/12/08	19	23.37	2	23.35	23.35	17	653	2.60%
2022/12/07	1	23.05	0	0.00	22.70	1	651	0.15%
2022/12/02	0	0.00	10	22.90	22.95	-10	650	-1.54%
2022/12/01	0.3	23.75	0	0.00	23.40	0.3	648	0.05%
2022/11/30	10	23.47	0	0.00	23.50	10	640	1.56%
2022/11/29	0	0.00	2	23.00	23.50	-2	623	-0.32%
2022/11/28	0	0.00	2	22.10	22.65	-2	615	-0.33%
2022/11/16	0	0.00	2	21.65	21.25	-2	808	-0.25%
2022/10/31	1	21.85	1	22.05	21.55	0	859	0.00%
2022/10/20	0.4	19.00	0	0.00	19.00	0.4	794	0.04%
2022/10/13	2	20.68	0	0.00	20.20	2	791	0.25%
2022/09/27	0	0.00	6	23.30	23.95	-6	779	-0.77%
2022/09/22	2	26.30	2	25.80	25.60	0	770	0.00%
2022/09/21	6	25.00	0	0.00	24.90	6	746	0.80%
2022/09/20	1	25.20	0	0.00	25.05	1	741	0.13%
2022/08/31	1	28.40	0	0.00	27.85	1	732	0.14%
2022/08/30	6	27.95	6	28.15	27.80	0	725	0.00%
2022/08/26	1	28.90	3	27.83	28.90	-2	706	-0.28%
2022/08/25	8	27.35	6	27.25	27.05	2	703	0.28%
2022/08/24	1	24.50	0	0.00	25.60	1	656	0.15%
2022/08/18	3	31.00	0	0.00	31.75	3	590	0.51%
2022/08/16	2	31.13	2	30.95	30.70	0	573	0.00%
2022/08/15	6	30.49	6	30.76	30.85	0	562	0.00%
2022/08/09	0	0.00	8	28.85	29.10	-8	531	-1.50%
2022/07/25	4	27.50	0	0.00	27.80	4	571	0.70%
2022/07/20	0	0.00	2	28.20	27.80	-2	606	-0.33%
2022/07/19	12	28.64	14	28.76	28.20	-2	615	-0.33%
2022/07/18	6	28.28	1	28.50	27.70	5	650	0.77%
2022/07/11	3	27.45	3	27.02	26.80	0	767	0.00%
2022/06/29	0	0.00	2	28.00	28.00	-2	917	-0.22%
2022/06/28	2	27.90	1	28.00	28.10	1	918	0.11%
2022/06/27	2	27.95	1	28.40	28.20	1	918	0.11%
2022/06/14	0	0.00	1	27.80	27.65	-1	949	-0.11%
2022/06/13	1	29.90	0	0.00	28.30	1	941	0.11%
2022/06/02	1	29.35	2	28.93	28.20	-1	873	-0.11%
2022/05/31	1	27.65	1	27.75	27.50	0	830	0.00%
2022/05/27	1	28.00	0	0.00	26.60	1	801	0.12%
2022/05/25	0	0.00	1	26.20	26.10	-1	777	-0.13%
2022/05/19	1	25.30	0	0.00	25.30	1	782	0.13%
2022/05/18	1	26.05	1	26.05	26.10	0	783	0.00%
2022/05/17	1	25.65	0	0.00	25.75	1	793	0.13%
2022/05/06	0	0.00	21	26.82	26.85	-21	770	-2.72%
2022/05/04	1	28.20	0	0.00	28.00	1	746	0.13%
2022/05/03	4	29.30	4	28.91	28.80	0	731	0.00%
2022/04/29	3	29.30	3	29.47	28.95	0	720	0.00%
2022/04/26	2	29.20	0	0.00	28.70	2	680	0.29%
2022/04/25	1	29.35	0	0.00	29.05	1	660	0.15%
2022/04/22	6	30.63	7	30.65	30.30	-1	641	-0.16%
2022/04/21	1	30.80	1	31.35	31.35	0	566	0.00%
2022/04/19	0	0.00	3	28.22	28.35	-3	460	-0.65%
2022/04/18	2	28.30	1	28.10	28.60	1	450	0.22%
2022/04/14	2	28.45	0	0.00	28.05	2	421	0.47%
2022/04/13	22	28.42	1	28.30	28.20	21	396	5.29%
2022/04/12	2	27.25	0	0.00	27.35	2	362	0.55%
2022/04/07	3	26.25	0	0.00	25.85	3	284	1.06%
2022/02/25	0	0.00	5	25.95	25.85	-5	187	-2.67%
2022/02/24	5	26.86	0	0.00	25.80	5	191	2.61%
2022/02/21	1	25.75	0	0.00	25.90	1	205	0.49%
2022/02/15	0	0.00	1	26.35	26.10	-1	207	-0.48%
2022/02/14	0	0.00	2	26.00	26.00	-2	206	-0.97%
2022/01/07	0	0.00	6	24.71	24.45	-6	233	-2.57%
2021/12/09	0	0.00	1	25.95	25.90	-1	368	-0.27%
2021/11/23	0	0.00	4	26.54	26.50	-4	405	-0.99%
2021/11/22	0	0.00	11	26.28	26.45	-11	406	-2.71%
2021/11/19	0	0.00	3	26.03	25.85	-3	405	-0.74%
2021/11/18	4	25.45	9	25.69	25.75	-5	403	-1.24%
2021/11/17	6	24.95	17	25.07	25.30	-11	402	-2.73%
2021/11/12	6	24.06	11	24.00	24.20	-5	384	-1.30%
2021/11/11	2	24.40	1	24.55	24.40	1	383	0.26%
2021/11/10	0	0.00	2	24.50	24.40	-2	385	-0.52%
2021/11/09	3	24.30	1	24.35	24.35	2	389	0.51%
2021/11/08	2	24.50	6	24.58	24.60	-4	389	-1.03%
2021/11/05	2	23.83	5	24.08	24.20	-3	389	-0.77%
2021/11/04	11	24.01	8	24.19	23.90	3	390	0.77%
2021/11/03	0	0.00	8	23.95	24.05	-8	391	-2.05%
2021/11/02	7	23.49	7	23.68	23.55	0	398	0.00%
2021/11/01	10	23.65	22	23.62	23.70	-12	401	-2.99%
2021/10/28	0	0.00	6	23.13	23.05	-6	402	-1.49%
2021/10/27	9	22.98	0	0.00	23.10	9	404	2.23%
2021/10/26	0	0.00	33	23.00	23.10	-33	406	-8.11%
2021/10/25	5	22.75	20	22.90	22.85	-15	408	-3.67%
2021/10/22	18	22.77	3	23.00	22.80	15	413	3.62%
2021/10/21	77	22.94	54	23.15	23.00	23	420	5.47%
2021/10/20	15	22.94	17	23.14	23.10	-2	419	-0.48%
2021/10/19	27	22.97	30	23.12	23.10	-3	432	-0.69%
2021/10/18	30	22.88	16	22.96	23.05	14	444	3.15%
2021/10/15	12	22.71	12	22.86	23.10	0	452	0.00%
2021/10/14	4	22.78	4	22.98	22.85	0	462	0.00%
2021/10/13	48	22.63	48	22.92	22.95	0	479	0.00%
2021/10/12	16	22.93	16	23.22	23.65	0	485	0.00%
2021/10/07	5	23.90	8	24.24	24.00	-3	504	-0.60%
2021/10/06	12	23.88	6	23.87	23.70	6	528	1.14%
2021/10/05	6	23.75	6	24.08	24.30	0	552	0.00%
2021/10/04	19	23.76	19	23.99	24.25	0	631	0.00%
2021/10/01	13	24.48	7	24.71	24.55	6	650	0.92%
2021/09/30	26	24.90	20	25.16	25.15	6	697	0.86%
2021/09/29	29	25.00	24	25.32	25.20	5	708	0.71%
2021/09/28	40	25.38	13	25.80	25.90	27	710	3.80%
2021/09/27	2	25.65	19	26.21	26.40	-17	703	-2.42%
2021/09/24	32	25.42	24	25.73	25.80	8	693	1.15%
2021/09/23	5	25.24	7	25.69	25.70	-2	695	-0.29%
2021/09/17	13	25.05	13	25.31	25.40	0	711	0.00%
2021/09/14	2	25.28	3	25.50	25.40	-1	789	-0.13%
2021/09/13	11	25.02	9	25.22	25.30	2	865	0.23%
2021/09/10	10	25.09	10	25.47	25.30	0	944	0.00%
2021/09/09	4	24.90	3	25.13	25.20	1	969	0.10%
2021/09/08	7	24.53	6	24.74	24.90	1	989	0.10%
2021/09/06	7	24.99	6	25.20	25.20	1	1,050	0.10%
2021/09/03	14	25.23	7	25.37	25.50	7	1,056	0.66%
2021/09/02	4	25.28	2	25.60	25.70	2	1,062	0.19%
2021/09/01	13	26.17	0	0.00	26.25	13	1,054	1.23%
2021/08/06	0	0.00	1	24.00	24.80	-1	1,068	-0.09%
2021/08/05	1	24.05	2	24.00	23.85	-1	1,063	-0.09%
2021/08/03	2	24.85	0	0.00	24.40	2	1,078	0.19%
2021/07/28	0	0.00	1	24.85	24.25	-1	1,098	-0.09%
2021/07/23	1	27.35	0	0.00	27.45	1	1,071	0.09%
2021/07/22	0	0.00	0	26.05	26.40	0	1,055	0.00%
2021/07/20	0	0.00	5	27.60	27.85	-5	1,026	-0.49%
2021/07/19	5	28.57	3	28.48	28.85	2	1,012	0.20%
2021/07/09	3	29.52	0	0.00	29.05	3	894	0.34%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	0	0.00	4	28.80	28.80	-4	781	-0.51%
2021/07/06	1	26.30	0	0.00	26.20	1	726	0.14%
2021/07/02	1	24.60	0	0.00	24.75	1	695	0.14%
2021/07/01	2	25.00	0	0.00	24.85	2	685	0.29%
2021/06/30	1	25.60	0	0.00	25.40	1	676	0.15%
2021/06/29	3	24.52	0	0.00	24.50	3	661	0.45%
2021/06/28	1	26.35	0	0.00	25.70	1	644	0.16%
2021/06/23	2	27.45	0	0.00	26.90	2	577	0.35%
2021/06/22	2	29.70	0	0.00	29.25	2	544	0.37%
2021/06/21	1	26.50	0	0.00	28.80	1	468	0.21%
2021/06/16	0	0.00	10	24.00	24.60	-10	346	-2.89%
2021/06/08	0	21.50	0	0.00	21.50	0	256	0.01%
2021/06/07	10	21.92	0	0.00	21.20	10	249	4.01%
2021/06/03	0	0.00	0.1	20.41	20.60	-0.1	222	-0.04%
2021/05/10	0	0.00	3	18.90	18.90	-3	164	-1.82%
2021/03/23	1	17.95	0	0.00	18.10	1	129	0.77%
2021/03/18	0	0.00	1	17.50	17.50	-1	118	-0.85%
2021/03/16	0	0.00	1	17.65	17.65	-1	120	-0.83%
2021/02/25	1	17.40	0	0.00	17.75	1	121	0.82%
2021/02/23	1	18.05	0	0.00	17.65	1	119	0.84%
2020/12/14	0	0.00	1	17.30	17.15	-1	112	-0.89%
2020/12/10	0	0.00	3	17.25	17.25	-3	113	-2.65%
2020/12/01	0	0.00	1	17.10	17.00	-1	108	-0.92%
2020/11/25	1	17.20	0	0.00	17.05	1	111	0.90%
2020/11/10	1	17.00	0	0.00	16.40	1	110	0.91%
2020/08/12	0	0.00	0.2	17.30	17.15	-0.2	609	-0.03%
2020/07/20	1	18.00	0	0.00	18.35	1	691	0.14%
2020/07/16	0	0.00	3	18.70	18.35	-3	690	-0.43%
2020/07/15	3	18.73	0	0.00	18.45	3	688	0.44%
2020/07/02	5	19.10	5	18.92	18.95	0	668	0.00%
2020/06/30	0	0.00	0.1	19.30	19.30	-0.1	645	-0.01%
2020/06/17	1	18.30	0	0.00	17.95	1	625	0.16%
2020/06/11	1	19.20	0	0.00	18.35	1	630	0.16%
2020/06/10	0	0.00	5	19.60	19.60	-5	622	-0.80%
2020/06/09	5	20.25	0	0.00	19.85	5	620	0.81%
2020/06/05	0	0.00	7	20.00	19.90	-7	598	-1.17%
2020/06/02	15	20.88	8	20.25	20.25	7	579	1.21%
2020/06/01	0	0.00	0	20.80	20.85	0	568	0.00%
2020/05/27	3	20.32	1	20.60	21.00	2	433	0.46%
2020/05/08	5	15.70	5	16.45	15.55	0	305	0.00%
2020/05/07	0	0.00	10	14.64	15.25	-10	294	-3.39%
2020/05/05	0	0.00	2	14.23	14.20	-2	293	-0.68%
2020/05/04	12	14.38	0	0.00	14.30	12	300	4.00%
2020/03/18	0	0.00	1	11.25	10.45	-1	775	-0.13%
2020/03/12	0	0.00	10	13.75	13.75	-10	760	-1.31%
2020/03/11	0	0.00	1	14.95	14.90	-1	753	-0.13%
2020/03/02	0	0.00	0.1	15.30	15.20	-0.1	740	-0.01%
2020/02/27	0	0.00	1	15.20	15.15	-1	739	-0.14%
2020/02/26	0	0.00	16	15.74	15.65	-16	734	-2.18%
2020/02/20	1	16.50	0	0.00	16.25	1	726	0.14%
2020/02/03	0	0.00	21	15.76	15.90	-21	653	-3.21%
2020/01/31	4	16.86	0	0.00	16.55	4	635	0.63%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/20	1	19.55	0	0.00	19.60	1	600	0.17%
2020/01/16	5	20.20	0	0.00	19.90	5	579	0.86%
2020/01/15	7	20.93	5	20.83	20.65	2	540	0.37%
2020/01/14	6	21.20	3	21.18	21.10	3	506	0.59%
2020/01/13	4	23.40	0	0.00	23.40	4	380	1.05%
2020/01/10	17	25.77	6	25.89	26.00	11	381	2.88%
2020/01/09	8	24.37	13	24.26	25.00	-5	320	-1.56%
2020/01/07	6	23.58	2	23.70	23.25	4	246	1.62%
2020/01/06	0	0.00	2	22.75	22.70	-2	225	-0.89%
2020/01/03	2	22.58	0	0.00	22.30	2	219	0.91%
2020/01/02	0	0.00	1	23.50	23.10	-1	209	-0.48%
2019/12/30	1	22.20	8	22.25	22.70	-7	183	-3.81%
2019/12/25	0	0.00	4	21.95	21.50	-4	169	-2.35%
2019/12/23	6	21.69	2	22.55	21.60	4	162	2.45%
2019/12/20	5	21.85	0	0.00	21.85	5	152	3.28%
2019/12/19	10	21.73	0	0.00	21.70	10	143	6.95%
2019/12/18	0	0.00	6	20.68	21.30	-6	123	-4.84%
2019/12/10	0	0.00	1	19.25	19.20	-1	106	-0.94%
2019/11/28	0	0.00	1	19.30	18.90	-1	106	-0.94%
2019/11/18	0	0.00	3	19.05	18.90	-3	114	-2.63%
2019/09/10	1	17.90	0	0.00	17.95	1	376	0.27%
2019/09/04	1	17.90	0	0.00	17.90	1	413	0.24%
2019/08/22	1	18.30	0	0.00	18.30	1	438	0.23%
2019/08/07	3	19.45	0	0.00	19.45	3	423	0.71%
2019/08/01	0	0.00	3	20.40	20.30	-3	424	-0.71%
2019/07/29	3	22.50	0	0.00	22.40	3	409	0.73%
2019/07/25	0	0.00	1	22.10	22.00	-1	408	-0.24%
2019/07/24	12	22.08	49	22.18	21.90	-37	409	-9.04%
2019/07/23	0	0.00	20	22.00	21.95	-20	408	-4.89%
2019/07/22	0	0.00	1	22.25	22.30	-1	405	-0.25%
2019/07/18	1	23.10	0	0.00	23.40	1	397	0.25%
2019/07/16	27	25.44	0	0.00	23.35	27	409	6.59%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	0	0.00	1	22.05	21.95	-1	322	-0.31%
2019/07/11	3	21.00	0	0.00	21.00	3	308	0.97%
2019/07/08	7	21.51	0	0.00	21.00	7	304	2.30%
2019/07/03	4	21.65	0	0.00	21.55	4	299	1.34%
2019/06/25	8	21.63	0	0.00	21.40	8	339	2.36%
2019/06/19	4	21.70	0	0.00	21.70	4	329	1.21%
2019/06/18	21	22.08	0	0.00	22.00	21	329	6.37%
2019/05/13	1	18.45	1	19.35	18.45	0	321	0.00%
2019/04/23	1	22.35	1	21.70	21.65	0	401	0.00%
2019/03/29	0	0.00	2	21.75	21.50	-2	714	-0.28%
2019/03/28	2	22.10	0	0.00	21.80	2	765	0.26%
2019/02/25	0	0.00	1	21.75	21.95	-1	1,579	-0.06%
2019/02/13	1	21.55	0	0.00	21.70	1	1,623	0.06%
2019/02/11	0	0.00	1	23.10	22.50	-1	1,610	-0.06%
2019/01/30	28	23.01	27	23.12	23.15	1	1,595	0.06%
2019/01/04	0	0.00	1	21.60	21.80	-1	1,429	-0.07%
2018/12/26	1	23.10	1	25.35	22.60	0	1,356	0.00%
2018/12/25	14.2	28.15	15	28.27	24.85	-0.8	1,303	-0.06%
2018/12/24	12	27.88	12	27.86	27.60	0	1,223	0.00%
2018/12/21	5	27.20	5	27.90	26.00	0	1,127	0.00%
2018/12/20	1	26.90	0	0.00	26.70	1	1,069	0.09%
2018/12/07	1	26.50	0	0.00	26.15	1	932	0.11%
2018/12/05	2	29.20	1	27.90	29.00	1	905	0.11%
2018/12/03	1	25.50	2	26.40	26.45	-1	825	-0.12%
2018/11/29	18	24.74	23	24.91	24.30	-5	703	-0.71%
2018/11/28	5	22.80	0	0.00	23.35	5	579	0.86%
2018/11/23	2	17.08	2	17.98	17.75	0	279	0.00%
2018/10/15	0	0.00	1	15.50	15.45	-1	845	-0.12%
2018/09/07	0	0.00	22	16.78	17.05	-22	1,076	-2.04%
2018/09/06	11	16.97	0	0.00	16.85	11	1,079	1.02%
2018/08/27	0	0.00	3	16.15	16.30	-3	1,047	-0.29%
2018/08/24	1	16.30	1	16.40	16.40	0	1,047	0.00%
2018/08/23	3	16.40	1	16.35	16.40	2	1,052	0.19%
2018/08/22	3	15.52	0	0.00	15.90	3	1,050	0.29%
2018/08/17	16	17.32	47	17.56	17.30	-31	1,025	-3.02%
2018/08/16	15	18.75	0	0.00	18.75	15	875	1.71%
2018/08/10	3	29.37	3	29.20	28.45	0	880	0.00%
2018/08/09	0	0.00	1	31.00	30.55	-1	859	-0.12%
2018/08/08	2	30.93	0	0.00	30.50	2	851	0.23%
2018/08/07	7	31.14	4	31.86	32.00	3	831	0.36%
2018/08/06	0	0.00	1	29.70	29.20	-1	800	-0.12%
2018/08/03	3	28.98	0	0.00	29.05	3	799	0.38%
2018/08/02	1	31.60	4	32.30	31.60	-3	760	-0.39%
2018/08/01	19	30.95	10	31.20	31.05	9	721	1.25%
2018/07/31	7	33.12	7	34.68	31.65	0	686	0.00%
2018/07/30	9	34.37	3	35.30	35.15	6	637	0.94%
2018/07/27	3	34.60	2	33.60	35.15	1	601	0.17%
2018/07/26	1	32.25	2	33.20	33.45	-1	564	-0.18%
2018/07/25	9	30.50	0	0.00	30.50	9	537	1.68%
2018/07/23	3	28.67	1	28.80	27.50	2	487	0.41%
2018/07/20	2	27.90	3	28.43	28.45	-1	462	-0.22%
2018/07/17	0	0.00	4	25.69	26.30	-4	383	-1.04%
2018/07/16	11	24.36	11	24.55	26.20	0	354	0.00%
2018/07/13	6	23.70	12	23.41	23.85	-6	288	-2.08%
2018/07/12	10	22.15	0	0.00	22.15	10	205	4.86%
2018/04/24	0	0.00	0.1	14.80	14.90	-0.1	57	-0.11%