雅茗-KY (2726)-新光-新竹券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
28.15
漲跌
▼0.60
漲幅
-2.09%
成交量
173張
產業
上櫃觀光餐旅類股▼1.70%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	24.50	26.15	-0.1	15	-0.73%
2024/04/29	0	0.00	0	22.80	22.90	0	12	-0.02%
2024/04/26	0	0.00	0	22.60	22.80	0	11	-0.01%
2024/03/25	0	25.60	0	0.00	25.60	0	10	0.02%
2024/03/22	0	25.55	0	0.00	25.60	0	10	0.01%
2024/03/15	0	0.00	1	25.70	25.30	-1	10	-9.27%
2024/03/12	0	0.00	1	25.60	25.95	-1	10	-9.76%
2024/02/15	0	0.00	1	26.50	27.00	-1	11	-9.06%
2023/11/06	0.3	31.10	0	0.00	31.50	0.3	34	0.88%
2023/10/18	1	22.50	1	22.50	22.50	0	40	0.00%
2023/10/06	1	21.80	0	0.00	21.80	1	42	2.36%
2023/08/22	1	21.10	0	0.00	21.30	1	78	1.27%
2023/08/14	1	24.60	0	0.00	24.30	1	84	1.18%
2023/08/04	5	26.18	0	0.00	26.75	5	81	6.14%
2023/08/01	1	26.35	0	0.00	26.70	1	79	1.26%
2023/07/31	1	26.45	0	0.00	26.30	1	79	1.25%
2023/07/27	8	27.14	1	27.10	27.00	7	76	9.11%
2023/07/12	2	26.50	0	0.00	26.45	2	69	2.89%
2023/07/06	2	27.50	0	0.00	27.75	2	72	2.74%
2023/06/13	3	26.83	0	0.00	26.75	3	120	2.50%
2023/04/17	0	0.00	0.1	28.50	28.00	-0.1	178	-0.03%
2023/03/30	1	27.60	2	28.33	28.15	-1	191	-0.52%
2023/03/27	2	30.20	1	30.35	30.05	1	190	0.52%
2023/03/22	3	25.65	11	25.88	26.25	-8	160	-4.97%
2023/03/21	4	25.70	4	26.29	25.80	0	157	0.00%
2023/03/20	2	27.40	0	0.00	27.05	2	148	1.34%
2023/03/17	6	27.00	0	0.00	26.85	6	149	4.00%
2023/03/03	1	28.20	0	0.00	28.15	1	145	0.69%
2023/03/01	1	27.75	0	0.00	27.80	1	142	0.70%
2023/02/24	3	29.20	3	28.93	29.05	0	139	0.00%
2023/02/23	7	27.85	7	27.80	27.80	0	122	0.00%
2023/02/22	0	0.00	0	25.45	26.20	0	114	0.00%
2023/02/13	1	23.80	0	0.00	23.90	1	90	1.10%
2023/02/08	1	23.50	0	0.00	23.50	1	89	1.12%
2023/01/04	0	0.00	4	22.80	22.80	-4	83	-4.78%
2022/12/29	5	25.39	1	25.00	22.80	4	81	4.93%
2022/12/28	2	23.20	2	23.78	24.00	0	65	0.00%
2022/12/08	1	23.15	0	0.00	23.65	1	49	2.01%
2022/12/07	0	0.00	1	22.80	22.80	-1	49	-2.04%
2022/12/02	0	0.00	2	23.30	22.95	-2	45	-4.35%
2022/12/01	7	22.77	5	22.90	23.10	2	44	4.47%
2022/11/21	0	0.00	1	19.50	19.70	-1	37	-2.67%
2022/10/05	1	22.85	1	23.40	23.40	0	72	0.00%
2022/09/28	0	0.00	3	23.22	22.90	-3	68	-4.38%
2022/08/22	1	25.40	0	0.00	25.50	1	114	0.87%
2022/08/19	0	0.00	1	25.30	25.40	-1	114	-0.87%
2022/08/08	0	0.00	0.3	25.27	25.30	-0.3	104	-0.25%
2022/06/08	0	0.00	13	29.12	29.05	-13	100	-12.97%
2022/06/06	2	28.83	22	28.90	28.75	-20	79	-25.17%
2022/06/02	3	26.60	3	26.80	27.50	0	70	0.00%
2022/05/23	0	0.00	2	24.50	24.20	-2	97	-2.05%
2022/05/16	2	23.40	0	0.00	24.00	2	114	1.75%
2022/04/25	1	25.40	0	0.00	25.80	1	130	0.76%
2022/04/20	0	0.00	2	27.28	27.00	-2	133	-1.50%
2022/04/19	5	27.30	0	0.00	27.15	5	133	3.74%
2022/04/11	5	28.10	0	0.00	28.05	5	135	3.68%
2022/04/07	3	28.50	0	0.00	28.15	3	138	2.17%
2022/03/25	1	28.55	0	0.00	29.10	1	139	0.72%
2022/03/24	5	28.97	0	0.00	28.90	5	138	3.62%
2022/03/23	11	29.15	0	0.00	29.00	11	136	8.09%
2022/03/18	3	29.03	0	0.00	29.10	3	130	2.30%
2022/03/07	0.1	29.00	0	0.00	29.95	0.1	127	0.08%
2022/03/02	1	31.00	0	0.00	30.90	1	107	0.93%
2022/02/25	0	0.00	1	31.85	31.60	-1	105	-0.95%
2022/02/24	0.1	32.00	0	0.00	31.60	0.1	103	0.10%
2022/02/23	1	32.95	0	0.00	33.25	1	98	1.01%
2022/02/22	2.3	31.85	5	31.90	32.05	-2.7	95	-2.87%
2022/02/21	6	30.73	2	32.43	32.40	4	93	4.28%
2022/02/18	2	30.00	0	0.00	30.10	2	84	2.36%
2022/02/11	1	27.70	0	0.00	27.45	1	80	1.24%
2022/02/09	0	0.00	1	28.00	28.30	-1	84	-1.18%
2022/02/07	1	26.25	0	0.00	26.60	1	87	1.14%
2022/01/26	1	25.05	0	0.00	25.45	1	81	1.23%
2022/01/25	1	26.30	0	0.00	27.65	1	70	1.42%
2022/01/18	0.1	25.80	0	0.00	25.80	0.1	62	0.11%
2022/01/17	0.3	26.04	0	0.00	25.80	0.3	62	0.44%
2022/01/14	0.2	26.95	0	0.00	26.60	0.2	59	0.28%
2022/01/13	0	27.85	0	0.00	27.50	0	59	0.00%
2022/01/04	0.3	29.90	0	0.00	30.00	0.3	60	0.50%
2021/12/30	1.1	30.00	2	30.30	30.30	-1	58	-1.62%
2021/12/29	0	30.25	0	0.00	30.20	0	57	0.01%
2021/12/23	1	31.40	0	0.00	31.10	1	67	1.48%
2021/12/22	2	30.85	0	0.00	31.35	2	67	2.96%
2021/11/08	1	37.20	1	36.60	37.20	0	157	0.00%
2021/10/13	0.2	36.95	0	0.00	35.10	0.2	186	0.11%
2021/10/04	0	0.00	1	40.00	39.90	-1	187	-0.53%
2021/09/23	1	40.35	0	0.00	40.30	1	178	0.56%
2021/09/08	0	0.00	1	40.00	40.05	-1	181	-0.55%
2021/09/07	3	39.10	0	0.00	39.55	3	179	1.67%
2021/09/03	0	0.00	1	43.30	43.95	-1	173	-0.58%
2021/08/30	0	0.00	1	44.65	44.75	-1	159	-0.63%
2021/08/16	1	42.70	4	43.60	42.60	-3	108	-2.75%
2021/08/10	1	49.70	0	0.00	49.25	1	87	1.14%
2021/08/09	1	54.90	0	0.00	54.70	1	73	1.37%
2021/08/05	1	61.40	0	0.00	61.20	1	69	1.45%
2021/07/12	1	69.50	0	0.00	70.10	1	96	1.03%
2021/06/04	0	0.00	1	74.50	74.50	-1	166	-0.60%
2021/05/25	1	70.00	0	0.00	68.50	1	211	0.47%
2021/05/04	0	0.00	1	69.90	70.10	-1	215	-0.46%
2021/04/26	0	0.00	1	74.20	73.60	-1	207	-0.48%
2021/04/23	0	0.00	1	75.00	75.00	-1	207	-0.48%
2021/04/14	0	0.00	1	77.80	77.80	-1	206	-0.48%
2021/04/08	1	79.90	0	0.00	80.10	1	202	0.49%
2021/03/26	1	79.80	0	0.00	80.80	1	195	0.51%
2021/03/23	0.5	79.84	0	0.00	80.50	0.5	199	0.25%
2021/03/18	1	84.10	0	0.00	84.50	1	189	0.53%
2021/03/16	1	85.80	0	0.00	85.00	1	186	0.54%
2021/03/12	2	82.45	0	0.00	82.90	2	176	1.13%
2021/02/26	1	78.00	1	78.30	78.10	0	167	0.00%
2021/02/24	0.3	69.60	0	0.00	70.00	0.3	143	0.17%
2021/02/23	0.2	70.00	0	0.00	69.60	0.2	139	0.11%
2021/02/22	1	71.20	0	0.00	69.60	1	141	0.71%
2021/01/05	0.1	68.10	0	0.00	68.30	0.1	142	0.07%
2020/12/24	1	69.00	0	0.00	69.00	1	125	0.80%
2020/12/23	0	0.00	1	68.30	69.10	-1	124	-0.80%
2020/12/18	1	70.50	0	0.00	70.50	1	122	0.82%
2020/12/17	1	70.40	0	0.00	69.90	1	119	0.84%
2020/12/16	0	0.00	1	69.50	70.00	-1	115	-0.87%
2020/12/09	0	0.00	0.2	70.00	70.00	-0.2	111	-0.18%
2020/12/03	0	0.00	1	70.50	70.00	-1	101	-0.98%
2020/11/27	0	0.00	1	71.00	70.70	-1	100	-1.00%
2020/11/25	0	0.00	1	69.30	70.40	-1	98	-1.01%
2020/11/24	0	0.00	2	70.00	70.00	-2	96	-2.08%
2020/11/18	2	70.90	4	70.55	70.10	-2	83	-2.39%
2020/11/17	1	69.30	6	69.88	69.70	-5	80	-6.20%
2020/11/13	7	67.21	5	67.86	67.90	2	72	2.76%
2020/11/12	3	69.17	0	0.00	69.50	3	65	4.58%
2020/11/10	6	64.88	3	64.00	64.30	3	49	6.11%
2020/10/21	50	62.67	0	0.00	62.50	50	53	94.02%
2020/10/20	50	62.13	0	0.00	61.80	50	54	91.83%
2020/09/18	0	0.00	1	65.90	64.80	-1	78	-1.28%
2020/08/31	1	62.20	0	0.00	62.00	1	89	1.12%
2020/08/25	0	0.00	5	62.36	62.00	-5	92	-5.42%
2020/08/21	0	0.00	5	62.54	62.50	-5	93	-5.32%
2020/08/18	0	0.00	0	64.70	64.70	0	98	-0.01%
2020/08/11	10	65.26	0	0.00	65.50	10	115	8.62%
2020/08/10	5	65.00	0	0.00	65.00	5	126	3.96%
2020/08/07	0	0.00	1	65.30	65.80	-1	144	-0.69%
2020/08/04	9	65.10	0	0.00	66.50	9	144	6.21%
2020/07/30	20	67.17	0	0.00	67.00	20	146	13.63%
2020/07/29	5	67.00	0	0.00	66.60	5	145	3.43%
2020/07/28	21	65.62	0	0.00	66.80	21	145	14.48%
2020/07/27	0	0.00	2	66.70	66.70	-2	145	-1.37%
2020/07/24	10	67.20	10.2	67.79	68.00	-0.2	145	-0.10%
2020/07/16	4	66.20	0	0.00	66.90	4	146	2.74%
2020/07/15	26	66.02	5	66.00	66.80	21	148	14.14%
2020/07/10	102	67.23	4	67.93	67.80	98	147	66.36%	大買/
2020/07/07	3	65.17	0	0.00	65.50	3	137	2.18%
2020/07/06	11	65.06	0	0.00	65.10	11	136	8.07%
2020/07/02	0	0.00	5	63.36	63.40	-5	134	-3.72%
2020/07/01	0	0.00	5	63.00	63.10	-5	134	-3.73%
2020/06/29	0	0.00	2	64.00	63.10	-2	133	-1.50%
2020/06/24	35	64.02	0	0.00	64.20	35	133	26.12%
2020/06/23	8	62.78	0	0.00	63.00	8	133	5.97%
2020/06/22	13	63.34	0.1	65.00	62.90	12.9	137	9.42%
2020/06/19	6	63.22	0	0.00	63.40	6	137	4.35%
2020/06/18	7	63.09	0	0.00	63.50	7	138	5.06%
2020/06/17	8	63.49	0	0.00	63.50	8	138	5.78%
2020/06/12	2	60.30	2	60.10	62.00	0	139	0.00%
2020/06/11	2	62.65	0	0.00	62.60	2	138	1.45%
2020/06/10	4	63.63	0	0.00	63.70	4	137	2.92%
2020/06/08	10.3	65.31	0	0.00	64.80	10.3	145	7.04%
2020/06/05	11	63.39	0	0.00	64.60	11	143	7.65%
2020/05/21	0	0.00	9	65.72	64.40	-9	139	-6.45%
2020/05/20	9	65.22	0	0.00	66.10	9	138	6.50%
2020/05/19	0	0.00	3	65.43	64.90	-3	137	-2.18%
2020/05/18	4	64.10	1	66.10	64.20	3	133	2.25%
2020/05/08	1	59.40	0	0.00	59.50	1	109	0.92%
2020/03/13	0	0.00	1	51.80	51.50	-1	149	-0.67%
2020/03/11	0	0.00	2	56.30	57.30	-2	137	-1.45%
2020/02/27	0	0.00	2	58.90	58.70	-2	128	-1.55%
2020/02/21	1	61.40	0	0.00	61.70	1	122	0.82%
2020/02/17	2	60.40	0	0.00	60.30	2	113	1.76%
2020/01/16	0	0.00	2	81.00	79.60	-2	66	-3.01%
2020/01/09	0	0.00	2	70.90	71.10	-2	50	-3.94%
2020/01/08	0	0.00	1	69.00	69.70	-1	52	-1.92%
2020/01/03	1	69.70	1	67.90	69.10	0	50	0.00%
2020/01/02	1	68.40	1	67.00	68.20	0	49	0.00%
2019/12/25	1	60.30	0	0.00	60.60	1	47	2.12%
2019/10/08	1	60.00	0	0.00	59.80	1	100	0.99%
2019/10/07	1	63.80	0	0.00	62.00	1	98	1.02%
2019/07/18	0	0.00	1	79.80	80.40	-1	68	-1.46%
2019/07/15	2	80.25	1	80.50	80.50	1	61	1.62%
2019/07/12	1	74.30	2	74.60	75.50	-1	59	-1.67%
2019/05/28	0	0.00	1	75.40	74.90	-1	68	-1.46%
2019/05/27	1	74.90	0	0.00	74.80	1	67	1.48%
2019/05/13	0	0.00	5	65.02	66.30	-5	50	-9.95%
2019/05/09	5	67.00	0	0.00	65.00	5	48	10.21%
2019/03/22	1	63.00	0	0.00	63.10	1	25	3.91%
2018/12/20	0	0.00	1	58.40	57.00	-1	30	-3.28%
2018/12/19	3	59.33	2	59.60	58.40	1	29	3.41%
2018/09/12	1	60.00	0	0.00	61.20	1	20	4.96%
2018/07/06	1	66.80	0	0.00	64.90	1	25	3.97%
2018/07/05	2	68.00	0	0.00	66.20	2	24	8.05%
2018/05/30	0	0.00	10	69.78	70.50	-10	39	-25.54%
2018/05/29	0	0.00	4	71.43	71.40	-4	39	-10.05%
2018/05/28	7	71.03	0	0.00	71.40	7	40	17.11%
2018/05/25	7	72.36	0	0.00	72.70	7	41	16.92%
2018/05/18	1	76.50	0	0.00	75.70	1	45	2.21%
2018/02/22	1	89.80	0	0.00	88.30	1	66	1.50%
2018/01/09	0	0.00	1	94.00	95.00	-1	95	-1.05%