寒舍 (2739)-新光-新竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.1	64.93	1	64.50	63.70	6.1	2,596	0.23%
2024/05/30	2	63.10	7	62.70	63.00	-5	2,563	-0.20%
2024/05/29	9	66.49	9	67.52	65.30	0	2,537	0.00%
2024/05/28	6	63.65	9	66.11	66.50	-3	2,393	-0.13%
2024/05/27	11	60.60	7	62.40	60.50	4	2,342	0.17%
2024/05/24	7	59.50	0	0.00	60.00	7	2,322	0.30%
2024/05/23	2.1	59.47	0.2	61.20	59.00	1.9	2,305	0.08%
2024/05/22	0	0.00	0.2	64.70	63.80	-0.2	2,255	-0.01%
2024/05/21	0	0.00	8	64.25	64.30	-8	2,233	-0.36%
2024/05/20	29	68.24	29	68.96	65.30	0	2,212	0.00%
2024/05/17	23	68.49	22	70.69	68.60	1	2,122	0.05%
2024/05/16	16	67.86	13.1	67.60	71.10	2.9	2,043	0.14%
2024/05/15	8	64.31	1	64.20	64.70	7	1,971	0.36%
2024/05/14	11	64.66	36.2	64.44	63.40	-25.2	1,966	-1.28%
2024/05/13	31.1	65.59	8	66.34	64.60	23.1	1,928	1.20%
2024/05/10	8	70.20	68	69.72	69.40	-60	1,888	-3.18%
2024/05/09	2	73.50	2	72.95	71.00	0	1,855	0.00%
2024/05/08	0.1	74.90	0	0.00	73.40	0.1	1,834	0.01%
2024/05/07	16	75.29	21	75.34	73.30	-5	1,786	-0.28%
2024/05/06	69.2	77.53	74	79.20	77.60	-4.8	1,705	-0.28%
2024/05/03	29	74.73	49.3	74.87	75.20	-20.3	1,547	-1.31%
2024/05/02	37.1	66.85	12	66.87	73.20	25.1	1,376	1.82%
2024/04/30	13.3	63.36	12	63.93	66.60	1.3	1,202	0.10%
2024/04/29	9	62.26	13.3	63.15	62.80	-4.3	1,111	-0.38%
2024/04/26	7	59.21	0	0.00	59.80	7	1,029	0.68%
2024/04/25	23	58.05	22	57.19	57.50	1	990	0.10%
2024/04/24	23	56.26	7	53.50	56.60	16	928	1.72%
2024/04/16	0	0.00	3	49.70	49.60	-3	1,046	-0.29%
2024/04/12	2.1	51.72	3	52.20	52.20	-0.9	1,151	-0.08%
2024/04/11	0	52.80	0	0.00	52.90	0	1,158	0.00%
2024/04/01	2	50.20	0	0.00	50.10	2	1,438	0.14%
2024/03/29	0	0.00	1	49.25	49.25	-1	1,444	-0.07%
2024/03/28	1	50.60	0	0.00	50.60	1	1,445	0.07%
2024/03/27	0	0.00	1	51.30	51.90	-1	1,461	-0.07%
2024/03/26	2	51.00	0	0.00	50.20	2	1,512	0.13%
2024/03/21	2	52.15	17	51.89	51.70	-15	1,588	-0.94%
2024/03/18	1	52.30	0	0.00	53.20	1	1,608	0.06%
2024/03/15	3	53.37	8	52.40	52.70	-5	1,617	-0.31%
2024/03/14	0	0.00	1	52.20	52.50	-1	1,611	-0.06%
2024/03/13	4	51.13	0	0.00	52.00	4	1,634	0.24%
2024/03/12	6	53.13	9	53.73	52.40	-3	1,654	-0.18%
2024/03/11	9	52.13	12	51.84	51.80	-3	1,631	-0.18%
2024/03/08	2	49.00	0	0.00	48.05	2	1,603	0.12%
2024/03/07	7	48.66	0	0.00	48.85	7	1,647	0.42%
2024/03/06	0	0.00	2	49.25	49.30	-2	1,662	-0.12%
2024/03/01	3	48.80	0	0.00	48.80	3	1,712	0.18%
2024/02/26	0	0.00	2	49.80	50.10	-2	1,840	-0.11%
2024/02/21	0	0.00	2	50.00	49.90	-2	1,976	-0.10%
2024/02/20	4	50.11	6.1	49.16	49.45	-2.1	2,044	-0.10%
2024/02/19	6	51.30	4.1	51.89	50.70	2	2,076	0.09%
2024/02/16	6	51.45	0.1	51.90	51.30	5.9	2,079	0.28%
2024/02/15	4	53.60	0.3	54.10	53.00	3.7	2,080	0.18%
2024/02/05	1	58.50	6	58.37	58.70	-5	2,089	-0.24%
2024/02/02	1	60.00	0	0.00	59.10	1	2,129	0.05%
2024/02/01	1.3	58.90	2	59.20	59.30	-0.8	2,127	-0.04%
2024/01/31	2	58.80	1	58.90	58.80	1	2,149	0.05%
2024/01/30	2	58.20	2	58.10	57.80	0	2,168	0.00%
2024/01/29	9	58.12	6	58.55	58.10	3	2,168	0.14%
2024/01/26	11	56.85	42	57.21	56.90	-31	2,136	-1.45%
2024/01/25	1	55.70	0	0.00	55.70	1	2,096	0.05%
2024/01/24	13	56.60	2	56.80	57.10	11	2,090	0.53%
2024/01/23	10	54.90	0.2	55.60	54.90	9.8	2,069	0.48%
2024/01/22	23	55.70	0	0.00	55.60	23	2,056	1.12%
2024/01/18	1	57.80	2	55.70	55.70	-1	2,036	-0.05%
2024/01/17	0	0.00	1	56.30	56.90	-1	2,018	-0.05%
2024/01/16	2	59.45	2	57.80	57.80	0	1,995	0.00%
2024/01/15	6.1	60.19	3	60.60	59.50	3.1	1,968	0.16%
2024/01/12	7	63.36	3	63.20	63.20	4	1,925	0.21%
2024/01/11	5	63.30	1	63.40	63.50	4	1,885	0.21%
2024/01/10	1	61.50	1	61.70	61.90	0	1,839	0.00%
2024/01/09	12	61.69	19	61.69	62.80	-7	1,820	-0.38%
2024/01/08	14	63.39	6	62.87	63.50	8	1,768	0.45%
2024/01/05	0	0.00	2	61.30	60.00	-2	1,701	-0.12%
2024/01/04	2	60.00	0	0.00	59.60	2	1,676	0.12%
2024/01/03	1	61.20	0	0.00	61.90	1	1,655	0.06%
2024/01/02	2	58.70	2	59.64	60.80	0	1,619	0.00%
2023/12/29	28.2	62.78	30	65.70	61.50	-1.8	1,570	-0.11%
2023/12/28	26	60.44	7	59.60	60.90	19	1,409	1.35%
2023/12/27	1	60.00	0	60.10	60.40	1	1,374	0.07%
2023/12/25	0	0.00	1	58.00	58.60	-1	1,337	-0.07%
2023/12/22	3	57.47	1	57.90	57.90	2	1,325	0.15%
2023/12/21	3	59.03	7	59.56	58.80	-4	1,306	-0.31%
2023/12/20	8	59.08	1.1	57.66	60.00	6.9	1,250	0.55%
2023/12/19	1	57.00	0	0.00	56.20	1	1,190	0.08%
2023/12/18	2	58.10	3	58.70	58.40	-1	1,184	-0.08%
2023/12/15	1	58.30	1	58.00	58.10	0	1,173	0.00%
2023/12/14	1	57.30	1	58.30	57.30	0	1,161	0.00%
2023/12/13	1	57.50	0	0.00	57.50	1	1,154	0.09%
2023/12/11	0	0.00	1	60.40	58.80	-1	1,125	-0.09%
2023/12/08	1	59.80	2	59.40	59.10	-1	1,113	-0.09%
2023/12/07	2	60.25	0	0.00	60.70	2	1,085	0.19%
2023/12/06	0	0.00	3.1	57.84	57.90	-3.1	1,048	-0.30%
2023/12/05	1.1	56.09	10.5	55.25	55.70	-9.4	1,030	-0.91%
2023/12/04	2	58.65	3	59.23	58.30	-1	1,003	-0.10%
2023/12/01	13	59.46	0	0.00	59.00	13	954	1.36%
2023/11/30	0	0.00	0	59.30	58.50	0	935	0.00%
2023/11/29	0	0.00	0	58.24	57.60	0	910	0.00%
2023/11/27	3.1	59.35	2	58.40	56.20	1.1	880	0.13%
2023/11/24	1	61.00	1	59.50	60.30	0	850	0.00%
2023/11/23	5	62.38	5	63.52	63.80	0	810	0.00%
2023/11/22	1	64.70	13	63.98	61.90	-12	759	-1.58%
2023/11/21	7	59.61	7	59.43	60.20	0	708	0.00%
2023/11/20	8	58.21	1	57.80	61.00	7	681	1.03%
2023/11/17	16	61.33	12	62.31	63.90	4	628	0.64%
2023/11/16	4	57.85	8	56.68	58.10	-4	551	-0.73%
2023/11/15	3	52.97	0	0.00	52.90	3	491	0.61%
2023/11/14	2	50.70	7	51.03	51.80	-5	474	-1.06%
2023/11/13	9	52.83	1	49.70	52.70	8	459	1.74%
2023/11/10	1	49.51	2	48.10	50.60	-1	428	-0.23%
2023/11/09	2	47.28	0	0.00	46.00	2	385	0.52%
2023/11/08	4	47.23	2.1	47.30	47.10	1.9	380	0.51%
2023/11/07	2	45.85	10.1	45.59	47.30	-8.1	352	-2.29%
2023/11/06	0.1	43.00	1	42.50	43.00	-0.9	314	-0.28%
2023/11/02	9	39.45	0	0.00	39.20	9	301	2.99%
2023/10/20	0	0.00	3	35.15	35.20	-3	321	-0.93%
2023/09/25	0	0.00	1	39.35	39.10	-1	502	-0.20%
2023/09/22	0	0.00	2	38.00	38.00	-2	505	-0.40%
2023/09/21	0	0.00	1	37.90	37.90	-1	514	-0.19%
2023/09/12	0	0.00	0.3	40.00	39.70	-0.3	783	-0.04%
2023/08/28	2	45.00	0	0.00	42.00	2	956	0.21%
2023/08/25	0	0.00	1	44.75	45.20	-1	969	-0.10%
2023/08/23	0	0.00	2	41.35	41.75	-2	990	-0.20%
2023/08/18	1	42.10	0	0.00	41.90	1	1,167	0.09%
2023/08/17	0	0.00	2	43.33	42.95	-2	1,245	-0.16%
2023/08/16	1	42.85	1	43.00	42.80	0	1,314	0.00%
2023/08/15	0	0.00	3	44.55	44.60	-3	1,345	-0.22%
2023/08/10	0	0.00	6	47.00	46.85	-6	1,347	-0.45%
2023/08/07	0	0.00	10	49.72	50.50	-10	1,350	-0.74%
2023/08/04	1	50.70	0	0.00	50.60	1	1,349	0.07%
2023/07/27	0	0.00	1	52.60	53.20	-1	1,357	-0.07%
2023/07/25	0	0.00	1	50.80	51.60	-1	1,362	-0.07%
2023/07/24	2	51.05	0	0.00	50.70	2	1,359	0.15%
2023/07/21	1	56.60	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	2	52.90	55.30	-2	1,330	-0.15%
2023/07/19	0	0.00	3	51.00	50.30	-3	1,325	-0.23%
2023/07/18	1	53.10	3	53.00	51.30	-2	1,347	-0.15%
2023/07/13	3	54.27	4	55.38	55.20	-1	1,421	-0.07%
2023/07/11	4	58.08	0	0.00	57.50	4	1,478	0.27%
2023/07/10	2	58.10	0	0.00	58.40	2	1,486	0.13%
2023/07/07	2	60.20	2	59.50	59.50	0	1,480	0.00%
2023/07/06	1	61.30	1	62.10	61.10	0	1,471	0.00%
2023/07/05	1	62.20	2	64.30	63.00	-1	1,467	-0.07%
2023/07/04	5.1	63.42	2	64.95	62.70	3.1	1,455	0.21%
2023/06/30	0	0.00	5	67.66	67.20	-5	1,435	-0.35%
2023/06/29	1	68.10	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	67.30	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	69.00	2	70.70	67.90	0	1,436	0.00%
2023/06/26	1.2	75.89	4	75.40	72.40	-2.8	1,416	-0.20%
2023/06/21	11	81.87	7	81.44	78.10	4	1,398	0.29%
2023/06/20	22	81.67	18	79.89	81.50	4	1,340	0.30%
2023/06/19	5	76.20	6	79.40	79.40	-1	1,264	-0.08%
2023/06/16	2	72.30	4	73.30	72.20	-2	1,250	-0.16%
2023/06/15	0	0.00	1	70.70	71.90	-1	1,252	-0.08%
2023/06/14	1	71.30	0	0.00	70.70	1	1,252	0.08%
2023/06/12	0	0.00	6	69.62	69.30	-6	1,247	-0.48%
2023/06/09	8	73.65	3	72.57	73.50	5	1,241	0.40%
2023/06/08	11	76.96	9	77.00	75.80	2	1,230	0.16%
2023/06/07	6	75.50	3	76.00	76.20	3	1,214	0.25%
2023/06/06	7	73.90	18	75.27	73.90	-11	1,197	-0.92%
2023/06/05	4	73.15	0	0.00	73.00	4	1,182	0.34%
2023/06/02	6	73.13	0	0.00	72.80	6	1,190	0.50%
2023/06/01	7.1	74.31	1	74.90	74.20	6.1	1,185	0.51%
2023/05/31	2	73.95	1	74.30	75.20	1	1,179	0.08%
2023/05/30	4	72.03	0	0.00	71.50	4	1,179	0.34%
2023/05/29	6	72.25	1	72.10	74.20	5	1,200	0.42%
2023/05/26	8	72.99	0	0.00	73.10	8	1,260	0.63%
2023/05/25	15.2	74.37	9	77.31	75.00	6.2	1,232	0.50%
2023/05/24	19	78.45	2	78.60	81.70	17	1,177	1.44%
2023/05/23	5	76.34	5	77.08	76.50	0	1,110	0.00%
2023/05/22	2	71.50	0	0.00	72.60	2	1,060	0.19%
2023/05/18	1	60.50	0	0.00	60.50	1	978	0.10%
2023/05/17	1	62.20	0	0.00	62.30	1	988	0.10%
2023/05/15	1	60.26	0	0.00	60.10	1	980	0.11%
2023/05/12	0.2	59.10	0	0.00	59.80	0.2	974	0.02%
2023/05/11	0.4	61.40	0	0.00	59.90	0.4	968	0.04%
2023/05/09	0	62.00	60	61.12	61.80	-60	957	-6.27%
2023/05/08	0	0.00	10	63.90	63.50	-10	955	-1.05%
2023/05/05	0.2	66.00	0	0.00	65.50	0.2	949	0.02%
2023/05/04	0	0.00	0	62.80	65.50	0	940	0.00%
2023/05/02	10	61.40	0	0.00	63.30	10	929	1.08%
2023/04/28	2	64.00	1	64.00	63.70	1	923	0.11%
2023/04/26	5.1	58.51	0	0.00	60.00	5.1	912	0.56%
2023/04/25	1.1	60.98	0	0.00	60.00	1.1	906	0.12%
2023/04/21	11	63.02	12	61.50	65.10	-1	888	-0.11%
2023/04/20	16	68.91	0	0.00	68.30	16	854	1.87%
2023/04/19	0	0.00	45	73.24	74.30	-45	816	-5.51%
2023/04/18	1	65.50	0	0.00	67.70	1	769	0.13%
2023/04/17	71	67.60	16	66.25	68.70	55	744	7.39%
2023/04/14	15	65.07	1	61.00	65.40	14	695	2.01%
2023/04/13	2	58.30	0.5	59.50	59.50	1.5	656	0.23%
2023/04/12	2	55.65	0	0.00	55.60	2	633	0.32%
2023/04/10	1	55.10	0	0.00	56.70	1	637	0.16%
2023/04/06	2	56.10	0	0.00	55.90	2	631	0.32%
2023/03/31	2	57.35	4	57.60	57.70	-2	625	-0.32%
2023/03/30	5	57.20	0	0.00	57.00	5	620	0.81%
2023/03/29	1	58.10	4	58.10	58.20	-3	612	-0.49%
2023/03/27	2	58.15	0	0.00	57.90	2	592	0.34%
2023/03/22	1	61.30	0	0.00	61.40	1	566	0.18%
2023/03/21	4	62.00	0	0.00	61.40	4	551	0.73%
2023/03/20	1	57.70	0	0.00	59.20	1	517	0.19%
2023/03/15	2	56.10	0	0.00	57.10	2	486	0.41%
2023/03/10	0	0.00	0.2	58.20	59.00	-0.2	455	-0.04%
2023/03/08	2	63.50	2	64.50	64.50	0	438	0.00%
2023/03/07	2	64.00	0	0.00	64.50	2	434	0.46%
2023/03/02	0.2	59.80	0	0.00	59.90	0.2	385	0.05%
2023/03/01	0	0.00	2	54.00	54.50	-2	355	-0.56%
2023/02/24	2	52.50	2.8	52.65	54.00	-0.8	316	-0.26%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/20	2	40.00	3	41.40	41.40	-1	190	-0.52%
2023/02/17	2	37.55	5	35.87	37.65	-3	156	-1.92%
2023/02/15	0	0.00	3	32.95	34.10	-3	119	-2.50%
2023/02/14	1	30.65	0	0.00	31.00	1	98	1.02%
2023/02/13	2	30.90	0	0.00	30.60	2	95	2.09%
2023/02/08	0	0.00	1	31.55	31.25	-1	91	-1.09%
2023/02/07	0	0.00	2	31.30	31.25	-2	91	-2.19%
2023/02/06	1	31.35	0	0.00	31.20	1	90	1.10%
2023/02/03	0.2	30.45	0	0.00	30.40	0.2	87	0.21%
2023/02/02	1	30.35	0	0.00	30.35	1	86	1.16%
2023/01/30	1	30.15	0	0.00	30.05	1	83	1.19%
2023/01/11	1	30.95	1	30.65	30.70	0	79	0.00%
2023/01/05	0	0.00	1	30.85	30.45	-1	78	-1.28%
2022/12/30	2	30.33	0	0.00	30.00	2	78	2.56%
2022/12/29	3	30.48	0	0.00	30.40	3	77	3.88%
2022/12/28	0	0.00	6	31.03	32.00	-6	75	-7.98%
2022/12/27	2	30.40	0	0.00	30.00	2	68	2.91%
2022/12/26	3	29.80	0	0.00	30.10	3	68	4.36%
2022/12/23	1	29.75	0	0.00	29.75	1	69	1.43%
2022/12/15	1	29.90	1	30.35	29.70	0	83	0.00%
2022/12/14	1	29.80	2	29.90	29.65	-1	80	-1.24%
2022/12/08	2	28.80	0	0.00	29.50	2	79	2.53%
2022/12/01	0	0.00	1	30.90	30.10	-1	71	-1.39%
2022/11/30	1	30.30	3	29.23	30.40	-2	63	-3.16%
2022/11/29	3	28.77	2	29.08	28.85	1	55	1.81%
2022/11/18	0	0.00	2	27.35	26.95	-2	48	-4.09%
2022/11/08	1	26.95	1	26.90	26.90	0	50	0.00%
2022/11/01	2	26.80	0	0.00	26.95	2	50	3.96%
2022/10/13	1	28.20	1	27.70	27.30	0	55	0.00%
2022/10/11	2	28.45	0	0.00	28.40	2	53	3.72%
2022/10/07	0	0.00	1	29.20	28.70	-1	54	-1.85%
2022/10/06	1	28.55	1	28.70	28.70	0	52	0.00%
2022/10/05	1	28.75	1	29.20	28.50	0	52	0.00%
2022/10/04	1	28.75	0	0.00	29.15	1	52	1.90%
2022/09/27	0	0.00	1	28.50	28.60	-1	48	-2.07%
2022/09/26	1	27.85	5	27.98	28.15	-4	47	-8.43%
2022/09/23	5	29.98	0	0.00	29.40	5	45	10.99%
2022/09/22	0	0.00	9.7	28.79	30.30	-9.7	39	-24.73%
2022/09/21	0	0.00	2	27.55	27.55	-2	31	-6.41%
2022/09/20	2	27.43	0	0.00	27.55	2	31	6.34%
2022/09/19	3	27.07	4	27.78	27.10	-1	31	-3.21%
2022/09/13	5	26.92	0	0.00	26.90	5	32	15.26%
2022/09/12	3	26.55	2	26.70	26.55	1	33	2.99%
2022/09/08	0	0.00	2	26.65	26.65	-2	34	-5.73%
2022/09/06	0	0.00	2	26.65	26.65	-2	44	-4.45%
2022/08/26	7	26.54	0	0.00	26.45	7	49	14.21%
2022/08/22	1	26.00	0	0.00	26.80	1	48	2.05%
2022/08/10	0	0.00	1	22.00	22.00	-1	48	-2.07%
2022/08/09	1	21.75	0	0.00	22.00	1	48	2.07%
2022/07/18	0	0.00	4	22.70	22.70	-4	50	-7.89%
2022/07/07	0	0.00	1	22.25	22.25	-1	49	-2.03%
2022/07/05	5	22.40	2	22.50	22.50	3	48	6.16%
2022/07/04	2	22.20	0	0.00	22.45	2	48	4.11%
2022/06/30	0	0.00	1	23.15	22.95	-1	48	-2.06%
2022/06/29	1	22.60	0	0.00	23.05	1	48	2.07%
2022/06/28	0	0.00	2	22.83	22.75	-2	48	-4.15%
2022/06/27	2	22.65	0	0.00	22.85	2	49	4.06%
2022/06/08	0	0.00	1	23.55	23.15	-1	48	-2.06%
2022/06/07	1	23.50	3	23.50	23.50	-2	47	-4.21%
2022/06/06	3	24.10	0	0.00	24.25	3	44	6.78%
2022/06/02	0	0.00	2	22.85	23.05	-2	38	-5.25%
2022/06/01	2	22.60	0	0.00	22.50	2	37	5.40%
2022/05/25	0	0.00	2	22.25	22.25	-2	39	-5.07%
2022/05/09	2	22.05	0	0.00	22.15	2	59	3.39%
2022/05/06	0	0.00	1	22.55	22.55	-1	58	-1.70%
2022/05/04	0	0.00	4	22.21	22.00	-4	58	-6.90%
2022/05/03	5	21.80	6	22.03	22.20	-1	58	-1.71%
2022/04/28	6	21.85	0	0.00	21.95	6	58	10.32%
2022/02/25	0	0.00	1	24.35	24.05	-1	54	-1.83%
2022/02/24	1	24.60	0	0.00	24.00	1	54	1.85%
2022/01/17	0	0.00	1	22.00	22.00	-1	43	-2.31%
2022/01/10	0	0.00	7	22.10	22.20	-7	41	-16.96%
2022/01/05	1	22.35	0	0.00	22.30	1	41	2.42%
2021/12/27	1	22.75	0	0.00	22.60	1	45	2.17%
2021/07/23	0	0.00	10	24.44	24.30	-10	160	-6.22%
2021/07/16	3	24.05	0	0.00	24.35	3	149	2.01%
2021/07/14	3	24.10	0	0.00	24.05	3	147	2.04%
2021/07/13	3	24.00	0	0.00	24.25	3	156	1.92%
2021/07/12	4	24.20	0	0.00	24.30	4	155	2.57%
2021/07/08	0	0.00	1	25.15	25.35	-1	140	-0.71%
2021/06/25	1	24.30	0	0.00	24.40	1	114	0.87%
2021/06/17	0	0.00	2	24.00	24.00	-2	117	-1.70%
2021/02/18	2	22.55	0	0.00	22.75	2	58	3.42%
2020/11/23	0.2	25.35	0	0.00	25.45	0.2	121	0.16%
2020/11/20	0	0.00	1.2	25.50	25.40	-1.2	118	-1.01%
2020/11/11	1	24.95	0	0.00	24.95	1	127	0.79%
2020/11/09	0	0.00	1	24.30	24.30	-1	120	-0.83%
2020/10/30	1	23.90	0	0.00	23.90	1	129	0.77%
2020/10/28	0	0.00	2	24.90	26.40	-2	126	-1.58%
2020/10/23	2	24.10	1	24.10	25.25	1	151	0.66%
2020/10/15	0	0.00	2	24.05	24.10	-2	168	-1.19%
2020/09/29	2	23.00	0	0.00	23.50	2	164	1.22%
2020/09/28	0	0.00	2	23.00	23.35	-2	164	-1.21%
2020/09/23	2	23.00	0	0.00	23.60	2	166	1.20%
2020/08/28	0	0.00	10	25.00	25.30	-10	246	-4.05%
2020/07/27	0	0.00	3	25.50	26.45	-3	226	-1.33%
2020/06/22	0	0.00	3	26.32	26.30	-3	207	-1.44%
2020/06/17	1	26.20	0	0.00	26.15	1	205	0.49%
2020/06/12	1	26.50	6	25.45	26.80	-5	201	-2.48%
2020/06/11	3	27.42	6	28.38	27.15	-3	199	-1.50%
2020/06/10	8	27.71	0	0.00	27.95	8	191	4.18%
2020/06/09	5	28.05	0	0.00	28.05	5	172	2.89%
2020/06/02	2	25.20	2	25.30	25.25	0	127	0.00%
2020/05/04	0	0.00	1	23.15	23.15	-1	80	-1.24%
2020/04/17	1	21.05	0	0.00	21.30	1	74	1.35%
2020/02/24	2	22.00	0	0.00	22.15	2	46	4.26%
2020/02/07	2	21.50	0	0.00	21.65	2	45	4.37%
2020/02/03	0	0.00	75	21.67	22.05	-75	40	-185.11%
2020/01/31	2	23.50	0	0.00	23.55	2	38	5.22%
2019/10/24	0	0.00	2	24.90	24.90	-2	53	-3.71%
2019/08/19	2	26.00	0	0.00	26.00	2	51	3.87%
2019/06/14	0	0.00	6	28.22	28.35	-6	119	-5.01%
2019/06/13	6	29.20	0	0.00	29.00	6	118	5.08%
2019/05/14	0	0.00	10	28.53	28.80	-10	115	-8.63%
2019/05/09	0	0.00	5	30.50	30.50	-5	109	-4.58%
2019/04/24	2	30.40	0	0.00	30.65	2	106	1.88%
2019/04/18	0	0.00	1	30.95	30.85	-1	108	-0.93%
2019/04/17	0	0.00	18	31.26	31.80	-18	105	-17.02%
2019/04/16	13	31.45	0	0.00	31.90	13	105	12.36%
2019/04/15	26	31.38	0	0.00	31.55	26	100	25.82%
2019/04/12	28	30.52	0	0.00	30.70	28	96	29.07%
2019/04/11	10	30.50	1	30.00	30.40	9	92	9.71%
2019/04/09	11	30.00	0	0.00	30.15	11	78	13.95%
2019/04/03	5	29.75	1	29.75	29.80	4	60	6.64%
2019/04/02	3	29.80	0	0.00	29.75	3	57	5.19%
2019/04/01	15	29.93	0	0.00	29.70	15	53	27.80%
2019/02/25	0	0.00	1	28.95	29.05	-1	49	-2.03%
2018/10/26	0	0.00	1	30.00	30.00	-1	57	-1.75%
2018/10/11	0	0.00	1	29.90	29.90	-1	59	-1.67%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/07/30	2	30.60	0	0.00	30.60	2	87	2.29%
2018/06/01	0	0.00	1	31.00	31.10	-1	65	-1.53%
2018/05/29	0	0.00	2	32.40	31.60	-2	63	-3.17%
2018/05/24	4	32.00	0	0.00	32.10	4	59	6.74%
2018/05/22	1	32.00	0	0.00	32.00	1	58	1.70%
2018/05/17	1	35.00	0	0.00	34.60	1	56	1.78%
2018/05/15	0	0.00	1	35.30	34.90	-1	57	-1.73%
2018/04/26	0	0.00	1	38.00	38.00	-1	68	-1.47%
2018/04/13	1	39.00	0	0.00	39.80	1	86	1.15%
2018/03/15	1	41.50	1	42.40	40.10	0	92	0.00%
2018/02/27	1	39.00	0	0.00	39.00	1	132	0.75%
2018/02/21	1	40.00	0	0.00	40.00	1	145	0.69%
2018/02/12	1	40.00	0	0.00	39.95	1	148	0.67%
2018/01/11	0	0.00	1	43.05	42.40	-1	165	-0.60%