新產 (2850)-新光-新竹券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▲2.6
漲幅
+2.81%
成交量
823張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	92.70	95.00	-1	823	-0.12%
2024/05/29	4	92.20	0	0.00	92.20	4	821	0.49%
2024/05/27	1	91.80	6	91.57	91.60	-5	818	-0.61%
2024/05/24	11	91.78	0	0.00	91.60	11	818	1.35%
2024/05/22	0	93.60	0	94.18	93.60	0	809	0.00%
2024/05/17	0	0.00	0	92.70	92.60	0	799	0.00%
2024/05/15	2	91.80	2	91.20	92.80	0	800	0.00%
2024/05/14	0	0.00	1	90.80	90.70	-1	791	-0.13%
2024/05/13	4	91.23	1	91.00	90.90	3	781	0.38%
2024/05/10	1	91.00	4	91.73	92.00	-3	772	-0.39%
2024/05/09	7	92.50	7	90.67	91.20	0	759	0.00%
2024/05/08	1	94.20	0	0.00	93.30	1	736	0.14%
2024/05/07	1	97.00	0	0.00	97.00	1	710	0.14%
2024/04/30	0	0.00	1	96.10	96.50	-1	682	-0.15%
2024/04/26	1	95.10	5	95.94	95.00	-4	671	-0.60%
2024/04/24	1	96.00	0	0.00	96.20	1	676	0.15%
2024/04/23	2	94.95	4	96.03	96.00	-2	671	-0.30%
2024/04/22	1	91.50	0	0.00	92.10	1	656	0.15%
2024/04/19	7	91.40	4	91.25	91.80	3	651	0.46%
2024/04/18	0	0.00	2	92.90	94.00	-2	638	-0.31%
2024/04/17	4	93.40	5	91.70	91.90	-1	629	-0.16%
2024/04/16	3	87.07	0	0.00	87.50	3	604	0.50%
2024/04/15	1	89.30	15	89.47	90.00	-14	594	-2.36%
2024/04/12	2	88.55	0	0.00	88.70	2	589	0.34%
2024/04/11	6	88.95	10	89.50	89.30	-4	584	-0.68%
2024/04/10	2	89.60	20	89.50	89.50	-18	574	-3.13%
2024/04/08	0	84.80	0	0.00	84.30	0	551	0.00%
2024/04/03	0	84.70	0	0.00	85.50	0	538	0.00%
2024/04/01	0	85.40	0	0.00	84.80	0	514	0.00%
2024/03/29	0	0.00	1	84.70	85.10	-1	509	-0.20%
2024/03/28	0	0.00	1	84.60	84.40	-1	506	-0.20%
2024/03/27	1	85.60	1	85.40	85.30	0	501	0.00%
2024/03/26	1	82.90	0	0.00	83.30	1	490	0.20%
2024/03/22	0	0.00	1	82.60	82.30	-1	476	-0.21%
2024/03/21	0	0.00	2	83.10	82.70	-2	471	-0.42%
2024/03/20	1	82.70	0	0.00	82.70	1	463	0.22%
2024/03/18	2	82.60	0	0.00	82.90	2	456	0.44%
2024/03/15	1	82.20	8	81.45	81.80	-7	449	-1.56%
2024/03/14	3	84.47	2	82.80	82.80	1	437	0.23%
2024/03/13	5	81.68	4	81.00	81.70	1	405	0.25%
2024/03/11	2	72.35	0.1	72.60	72.00	2	344	0.57%
2024/03/08	0	0.00	1	70.70	70.70	-1	342	-0.29%
2024/03/07	2	71.20	0	0.00	71.30	2	339	0.59%
2024/03/06	4	71.00	4	71.15	70.70	0	335	0.00%
2024/03/05	3	70.23	0	0.00	70.20	3	337	0.89%
2024/03/04	1	69.10	0	0.00	69.00	1	330	0.30%
2024/02/29	0	0.00	5	68.78	69.40	-5	327	-1.53%
2024/02/27	1	68.80	1	68.70	68.50	0	321	0.00%
2024/02/20	0	0.00	2	68.60	68.40	-2	321	-0.62%
2024/02/19	1	69.00	4	69.12	69.00	-3	320	-0.94%
2024/02/15	2	67.50	0	0.00	67.60	2	317	0.63%
2024/01/26	0	0.00	1	68.80	69.20	-1	349	-0.29%
2024/01/25	0	0.00	2	68.65	68.60	-2	351	-0.57%
2024/01/24	0	0.00	1	67.60	67.80	-1	349	-0.29%
2024/01/22	1	67.60	1	67.40	67.70	0	365	0.00%
2024/01/19	4.1	68.01	0	0.00	67.60	4.1	361	1.12%
2024/01/18	3	67.10	0	0.00	67.80	3	348	0.86%
2024/01/16	1	65.60	0	0.00	64.90	1	329	0.30%
2024/01/15	1	66.20	0	0.00	66.20	1	323	0.31%
2024/01/12	1	65.80	0	0.00	65.80	1	322	0.31%
2024/01/09	0	0.00	0.1	67.40	66.20	-0.1	321	-0.02%
2023/12/28	1	68.20	0.1	68.80	68.60	0.9	315	0.29%
2023/12/27	0	0.00	2	68.60	68.70	-2	312	-0.64%
2023/12/20	1	67.70	0	0.00	67.90	1	300	0.33%
2023/12/18	5	68.34	0	0.00	68.30	5	297	1.68%
2023/12/05	1	67.80	0	0.00	68.10	1	276	0.36%
2023/11/30	7	68.40	0	0.00	68.20	7	275	2.54%
2023/11/27	4	69.50	4	69.58	69.80	0	276	0.00%
2023/11/02	0	0.00	0.1	68.16	67.20	-0.1	220	-0.05%
2023/10/31	0	0.00	2	66.75	66.70	-2	215	-0.93%
2023/10/30	0	0.00	2	65.25	64.30	-2	204	-0.98%
2023/10/20	0	0.00	1	63.50	62.90	-1	195	-0.51%
2023/10/06	0	0.00	8	60.20	60.90	-8	186	-4.29%
2023/10/05	0	0.00	6	60.00	60.20	-6	187	-3.20%
2023/10/03	0	60.40	0	0.00	60.20	0	188	0.00%
2023/09/14	0	0.00	2	60.00	59.90	-2	191	-1.04%
2023/09/06	0.2	60.10	1	59.30	59.80	-0.8	205	-0.41%
2023/09/05	1	61.40	1	61.00	60.60	0	212	0.00%
2023/09/04	0	0.00	1	61.20	61.70	-1	206	-0.49%
2023/09/01	1	59.40	0	0.00	59.50	1	200	0.50%
2023/08/17	0.1	57.10	2	56.00	57.30	-1.9	190	-1.00%
2023/08/14	0	0.00	3	54.30	54.10	-3	180	-1.66%
2023/08/11	2	54.70	0	0.00	54.70	2	186	1.07%
2023/08/10	0	0.00	4	53.70	54.00	-4	188	-2.12%
2023/08/09	4	54.00	0	0.00	54.00	4	189	2.11%
2023/08/02	0	54.30	0	0.00	54.20	0	188	0.00%
2023/07/31	0	0.00	1	54.30	54.10	-1	188	-0.53%
2023/07/21	0	0.00	16	53.83	53.90	-16	195	-8.21%
2023/07/20	0	0.00	5	53.10	53.20	-5	194	-2.57%
2023/07/19	0	0.00	2	52.90	52.80	-2	198	-1.01%
2023/07/17	5	53.40	0	0.00	53.50	5	198	2.52%
2023/07/14	0	0.00	1	53.10	53.20	-1	198	-0.50%
2023/07/10	2	52.90	1	52.90	53.00	1	199	0.50%
2023/07/07	1	52.70	1	52.20	52.40	0	198	0.00%
2023/06/15	1	51.50	0	0.00	51.60	1	215	0.46%
2023/06/09	1	53.40	0	0.00	53.40	1	223	0.45%
2023/06/08	2	52.90	0	0.00	52.70	2	223	0.89%
2023/06/06	0	0.00	1	53.20	53.40	-1	228	-0.44%
2023/06/05	1	52.80	0	0.00	52.80	1	230	0.43%
2023/06/01	0	0.00	1.5	52.33	52.10	-1.5	231	-0.65%
2023/05/29	0	52.20	0	0.00	52.20	0	232	0.00%
2023/05/11	0	0.00	4	50.60	50.60	-4	232	-1.72%
2023/04/28	0	0.00	3	51.37	51.40	-3	246	-1.22%
2023/04/24	2	49.73	0	0.00	49.90	2	236	0.84%
2023/04/07	0	0.00	1	50.20	50.90	-1	224	-0.44%
2023/04/06	0	0.00	2	50.05	50.00	-2	219	-0.91%
2023/03/31	0	0.00	1	49.70	49.90	-1	216	-0.46%
2023/03/30	0	0.00	1	49.65	49.35	-1	213	-0.47%
2023/03/28	1	49.00	0	0.00	49.20	1	216	0.46%
2023/03/23	0	0.00	1	50.00	49.90	-1	214	-0.47%
2023/03/17	5	48.32	1	48.70	48.60	4	213	1.88%
2023/03/16	1	48.55	0	0.00	48.30	1	210	0.48%
2023/03/15	1	49.20	0	0.00	49.10	1	202	0.49%
2023/03/14	3	49.25	0	0.00	49.25	3	201	1.49%
2023/03/13	3	49.52	0	0.00	49.95	3	197	1.52%
2023/02/16	1	50.80	0	0.00	51.10	1	205	0.49%
2023/02/10	1	50.60	1	50.90	50.60	0	218	0.00%
2023/01/31	1	50.10	0	0.00	50.30	1	252	0.40%
2023/01/17	0	0.00	4	50.20	50.40	-4	256	-1.56%
2023/01/10	0	0.00	4	49.95	50.20	-4	297	-1.34%
2023/01/03	0	0.00	4	49.55	49.50	-4	322	-1.24%
2022/12/27	1	48.15	0	0.00	48.45	1	339	0.29%
2022/12/26	0.1	48.20	0	0.00	48.45	0.1	350	0.01%
2022/12/22	0	0.00	2	48.50	48.70	-2	357	-0.56%
2022/12/21	0	0.00	1	47.40	47.65	-1	367	-0.27%
2022/12/05	2	49.60	0	0.00	49.80	2	564	0.35%
2022/11/28	1	47.20	1	47.65	48.05	0	588	0.00%
2022/11/21	1	46.70	0	0.00	46.65	1	604	0.17%
2022/11/11	1	46.40	2	46.55	47.10	-1	613	-0.16%
2022/11/10	1	45.55	0	0.00	45.65	1	609	0.16%
2022/11/09	2	45.45	0	0.00	45.30	2	602	0.33%
2022/11/08	0	0.00	10	45.45	45.60	-10	600	-1.67%
2022/11/04	12	43.98	0	0.00	43.95	12	605	1.98%
2022/10/31	0.1	43.95	0	0.00	44.05	0.1	596	0.01%
2022/10/28	0	0.00	10	44.91	44.90	-10	590	-1.69%
2022/10/27	2	43.30	2	44.20	43.50	0	579	0.00%
2022/10/25	2	41.95	0	0.00	42.00	2	557	0.36%
2022/10/24	2	42.75	0	0.00	42.80	2	552	0.36%
2022/10/19	1	44.10	0	0.00	43.50	1	526	0.19%
2022/10/18	0	0.00	2	43.70	44.75	-2	521	-0.38%
2022/10/14	2.5	43.68	2	43.75	43.45	0.5	523	0.10%
2022/10/13	3	43.40	3	43.42	43.20	0	527	0.00%
2022/10/12	2	43.80	1	44.25	44.70	1	520	0.19%
2022/10/11	1	45.35	0	0.00	44.05	1	520	0.19%
2022/10/05	1	47.25	0	0.00	47.30	1	510	0.20%
2022/10/04	0	0.00	1	46.90	46.20	-1	505	-0.20%
2022/10/03	1	46.10	0	0.00	46.30	1	497	0.20%
2022/09/23	2	50.25	0	0.00	50.20	2	475	0.42%
2022/09/22	1	51.10	0	0.00	51.00	1	475	0.21%
2022/09/20	3	52.83	0	0.00	52.60	3	464	0.65%
2022/09/19	2	52.50	0	0.00	53.10	2	458	0.44%
2022/09/16	1	54.10	0	0.00	53.30	1	452	0.22%
2022/09/15	1	55.00	1	55.90	55.40	0	347	0.00%
2022/09/02	0	0.00	1	55.90	56.40	-1	339	-0.29%
2022/09/01	0	0.00	2	55.80	56.10	-2	341	-0.58%
2022/08/22	0	0.00	1	55.20	55.20	-1	378	-0.26%
2022/08/12	0	0.00	4	53.18	53.90	-4	406	-0.98%
2022/08/10	1	51.90	0	0.00	52.10	1	402	0.25%
2022/07/28	0	0.00	1	52.00	52.40	-1	464	-0.22%
2022/07/20	0	51.00	0	0.00	51.20	0	484	0.00%
2022/06/17	2	51.70	0	0.00	51.70	2	501	0.40%
2022/06/15	0	0.00	2	52.70	52.70	-2	511	-0.39%
2022/06/10	3	54.20	0	0.00	54.30	3	480	0.62%
2022/06/08	2	54.20	0	0.00	53.70	2	469	0.43%
2022/06/01	3	54.30	4	54.50	54.20	-1	441	-0.23%
2022/05/31	0	0.00	1	54.00	53.80	-1	423	-0.24%
2022/05/30	0	53.50	0	0.00	53.30	0	412	0.00%
2022/05/25	1	50.80	2	50.20	50.90	-1	400	-0.25%
2022/05/23	10	50.72	0	0.00	50.90	10	386	2.59%
2022/05/20	2	51.90	0	0.00	51.70	2	376	0.53%
2022/05/19	10	52.40	0	0.00	52.80	10	369	2.70%
2022/05/16	0	0.00	10	52.85	52.80	-10	357	-2.80%
2022/05/13	4	50.78	0	0.00	52.00	4	341	1.17%
2022/05/12	2	50.50	0	0.00	50.20	2	335	0.60%
2022/05/10	0	0.00	1	52.00	51.40	-1	325	-0.31%
2022/05/09	7	51.31	0	0.00	51.00	7	319	2.19%
2022/05/04	1	52.80	0	0.00	52.70	1	301	0.33%
2022/05/03	3	53.07	0	0.00	53.00	3	298	1.00%
2022/04/29	2	54.25	0	0.00	54.20	2	285	0.70%
2022/04/27	4	55.00	0	0.00	54.90	4	275	1.45%
2022/04/25	3	55.30	2	55.90	55.40	1	270	0.37%
2022/04/14	1	55.60	0	0.00	55.60	1	252	0.40%
2022/04/11	1	55.50	0	0.00	55.50	1	240	0.42%
2022/04/06	0	0.00	2	55.60	56.60	-2	223	-0.90%
2022/04/01	1	55.10	0	0.00	54.90	1	216	0.46%
2022/03/31	1	54.60	2	54.70	54.90	-1	210	-0.47%
2022/03/30	0	0.00	10	54.00	54.00	-10	202	-4.94%
2022/03/29	2	53.55	2	53.80	53.80	0	197	0.00%
2022/03/28	1	52.80	0	0.00	53.10	1	193	0.52%
2022/03/24	1	53.00	0	0.00	53.00	1	197	0.51%
2022/03/23	2	53.35	3	53.63	53.40	-1	196	-0.51%
2022/03/21	1	52.80	0	0.00	52.50	1	188	0.53%
2022/03/16	1	49.30	0	0.00	49.35	1	167	0.60%
2022/03/14	0	0.00	1	49.45	49.30	-1	163	-0.61%
2022/03/11	0	0.00	4	49.58	49.30	-4	163	-2.44%
2022/03/10	11	48.76	0	0.00	48.80	11	160	6.88%
2022/03/07	0	0.00	1	47.45	47.40	-1	151	-0.66%
2022/02/25	2	47.80	0	0.00	47.55	2	153	1.31%
2022/02/24	3	47.85	0	0.00	47.65	3	152	1.96%
2022/02/22	1	48.30	0	0.00	48.15	1	146	0.68%
2022/02/16	1	48.20	0	0.00	48.50	1	152	0.66%
2022/02/09	5	48.67	0	0.00	49.05	5	161	3.10%
2022/01/19	30	48.85	0	0.00	48.85	30	165	18.11%
2022/01/18	35	48.74	0	0.00	48.85	35	164	21.28%
2022/01/17	25	48.64	0	0.00	48.70	25	163	15.25%
2022/01/13	10	49.25	0	0.00	49.50	10	176	5.68%
2022/01/12	1	48.45	0	0.00	48.80	1	174	0.57%
2021/12/28	0	0.00	1	47.20	47.20	-1	176	-0.57%
2021/12/13	2	47.30	0	0.00	47.30	2	184	1.08%
2021/11/30	1	47.00	0	0.00	47.00	1	195	0.51%
2021/11/16	0.5	49.35	3	49.00	49.00	-2.5	198	-1.26%
2021/09/24	2	44.60	0	0.00	44.75	2	254	0.79%
2021/09/13	0	0.00	2	43.70	44.10	-2	272	-0.73%
2021/09/09	1	43.00	0	0.00	43.30	1	275	0.36%
2021/09/07	1	43.50	0	0.00	43.80	1	275	0.36%
2021/08/20	0	0.00	1	42.25	42.05	-1	258	-0.39%
2021/08/17	0	0.00	1	42.00	41.90	-1	256	-0.39%
2021/08/11	0	0.00	0.3	42.10	42.00	-0.3	256	-0.13%
2021/08/09	0	0.00	0.2	41.54	41.60	-0.2	268	-0.06%
2021/07/29	0	0.00	2	42.15	42.10	-2	299	-0.67%
2021/07/28	0	0.00	4	41.85	42.15	-4	299	-1.34%
2021/07/27	4	42.85	0	0.00	43.10	4	299	1.33%
2021/07/26	4	43.20	0	0.00	43.25	4	296	1.35%
2021/07/22	0	0.00	1	43.25	43.40	-1	289	-0.35%
2021/07/13	1	41.90	0	0.00	41.60	1	289	0.35%
2021/07/05	0	0.00	0	41.81	42.15	0	286	-0.01%
2021/06/30	1	40.20	0	0.00	40.15	1	263	0.38%
2021/06/23	0	0.00	4	40.35	40.30	-4	251	-1.59%
2021/06/22	0	0.00	5	40.20	40.20	-5	250	-1.99%
2021/06/16	0	0.00	4	40.20	39.90	-4	249	-1.60%
2021/05/31	1	39.80	0	0.00	39.90	1	269	0.37%
2021/05/28	3	39.87	0	0.00	39.80	3	269	1.11%
2021/05/27	2	39.40	0	0.00	39.80	2	274	0.73%
2021/05/25	0.5	39.65	0	0.00	39.65	0.5	276	0.18%
2021/05/21	0	0.00	1	39.50	39.50	-1	282	-0.35%
2021/05/18	10	39.00	7	39.50	39.65	3	279	1.07%
2021/05/13	2	38.70	0	0.00	38.95	2	265	0.75%
2021/05/12	0	0.00	8	38.66	39.00	-8	256	-3.12%
2021/05/10	2	40.95	0	0.00	40.85	2	244	0.82%
2021/05/07	3	40.53	0	0.00	40.65	3	242	1.24%
2021/05/06	3	40.30	0	0.00	40.15	3	241	1.24%
2021/05/04	0	0.00	2	41.10	40.05	-2	242	-0.83%
2021/04/28	0	0.00	2	41.55	41.60	-2	233	-0.86%
2021/04/23	2	41.10	1	41.90	41.40	1	230	0.43%
2021/04/20	0	0.00	10	40.32	40.80	-10	212	-4.70%
2021/04/19	0	0.00	14	40.35	40.75	-14	213	-6.57%
2021/04/16	0	0.00	1	39.70	40.00	-1	211	-0.47%
2021/04/15	1	39.75	0	0.00	39.75	1	212	0.47%
2021/04/09	2	39.55	0.1	39.70	39.60	1.9	206	0.94%
2021/04/01	0	0.00	1	40.00	39.90	-1	205	-0.49%
2021/03/30	1	39.45	0	0.00	39.50	1	198	0.51%
2021/03/29	0.1	39.53	0	0.00	39.40	0.1	196	0.04%
2021/03/25	1	39.00	0	0.00	38.95	1	197	0.51%
2021/03/23	1	39.15	0	0.00	39.00	1	195	0.51%
2021/03/22	4	39.10	1	39.10	39.15	3	195	1.53%
2021/03/19	3	39.40	0	0.00	39.20	3	195	1.53%
2021/03/18	3	39.52	0	0.00	39.65	3	194	1.54%
2021/03/17	1	39.50	0	0.00	39.55	1	194	0.51%
2021/03/16	11	39.55	0	0.00	39.70	11	193	5.68%
2021/03/11	0	0.00	5	39.81	39.70	-5	189	-2.64%
2021/03/08	0	0.00	4	39.00	38.90	-4	180	-2.22%
2021/03/05	0	0.00	6	38.30	38.85	-6	175	-3.42%
2021/02/26	5	38.43	0	0.00	38.30	5	171	2.91%
2021/02/25	0	38.95	5	38.85	39.00	-5	168	-2.97%
2021/02/23	0	0.00	3	38.65	38.95	-3	165	-1.82%
2021/02/02	3	36.70	0	0.00	36.70	3	173	1.73%
2021/01/28	2	36.75	0	0.00	36.80	2	170	1.17%
2021/01/20	2	36.88	0	0.00	36.65	2	171	1.17%
2021/01/19	1	37.55	0	0.00	37.60	1	166	0.60%
2021/01/18	1	37.50	0	0.00	37.60	1	166	0.60%
2021/01/13	0.5	38.15	0	0.00	38.15	0.5	163	0.31%
2021/01/08	1	38.25	5	38.25	38.25	-4	159	-2.50%
2021/01/06	3	38.05	0	0.00	38.05	3	155	1.93%
2021/01/05	1	38.35	0	0.00	38.35	1	155	0.64%
2021/01/04	1	38.50	3	38.35	38.55	-2	154	-1.29%
2020/12/28	1	38.50	0	0.00	38.45	1	154	0.65%
2020/12/25	1	38.35	0	0.00	38.25	1	152	0.66%
2020/12/18	0	0.00	1	38.25	38.20	-1	156	-0.64%
2020/12/17	35	38.38	0	0.00	38.40	35	157	22.17%
2020/12/15	5	38.10	0	0.00	38.15	5	158	3.14%
2020/12/10	14	38.56	0	0.00	38.50	14	155	9.03%
2020/12/09	2	38.13	0	0.00	38.45	2	154	1.29%
2020/12/08	30	38.49	10	38.30	38.30	20	154	12.98%
2020/12/07	10	38.65	0	0.00	38.65	10	151	6.61%
2020/12/03	5	38.65	0	0.00	38.75	5	149	3.34%
2020/11/25	0	0.00	8	38.75	38.80	-8	148	-5.38%
2020/11/18	0	0.00	2	38.80	38.75	-2	151	-1.32%
2020/11/03	0	0.00	1	36.80	36.45	-1	147	-0.68%
2020/11/02	0	0.00	11	36.20	36.25	-11	146	-7.52%
2020/09/30	1	35.00	0	0.00	35.00	1	197	0.51%
2020/09/29	0	35.00	0	0.00	35.00	0	200	0.00%
2020/09/14	3	35.35	0	0.00	35.45	3	203	1.48%
2020/09/08	0	0.00	1	35.15	35.25	-1	206	-0.48%
2020/08/18	10	34.45	0	0.00	34.55	10	228	4.37%
2020/08/06	1	34.10	0	0.00	34.25	1	235	0.43%
2020/08/03	2	33.88	0	0.00	33.90	2	238	0.84%
2020/07/30	1	34.55	0	0.00	34.50	1	235	0.43%
2020/07/23	11	36.55	0	0.00	36.60	11	217	5.05%
2020/07/21	3	36.15	0	0.00	36.20	3	220	1.36%
2020/07/15	0	0.00	1	36.50	36.70	-1	214	-0.47%
2020/07/13	0	0.00	3	36.55	36.45	-3	220	-1.36%
2020/07/07	0.5	36.70	0	0.00	36.55	0.5	226	0.22%
2020/07/06	0	0.00	1	36.85	36.75	-1	229	-0.44%
2020/07/03	0	0.00	1	36.20	36.10	-1	231	-0.43%
2020/06/05	1	35.75	0	0.00	35.85	1	336	0.30%
2020/05/12	1	35.70	0	0.00	35.75	1	331	0.30%
2020/04/29	1	36.15	0	0.00	36.30	1	329	0.30%
2020/04/27	0	0.00	4	35.30	35.50	-4	338	-1.18%
2020/04/21	4	34.50	0	0.00	34.45	4	336	1.19%
2020/04/20	0	0.00	2	35.70	35.60	-2	331	-0.60%
2020/04/17	3	35.70	0	0.00	35.55	3	331	0.91%
2020/04/13	2	34.13	0	0.00	34.15	2	316	0.63%
2020/04/08	2	33.70	0	0.00	33.65	2	309	0.65%
2020/04/06	10	32.95	0	0.00	33.40	10	300	3.33%
2020/03/13	0	0.00	1	33.65	34.15	-1	211	-0.47%
2020/03/12	3	35.78	0	0.00	35.75	3	196	1.53%
2020/02/27	3	38.47	0	0.00	38.60	3	162	1.84%
2020/02/24	1	38.85	0	0.00	38.85	1	158	0.63%
2020/01/30	1	38.30	4	38.58	38.55	-3	148	-2.02%
2020/01/17	3	38.90	0	0.00	38.90	3	137	2.18%
2020/01/07	1	38.55	0	0.00	38.60	1	172	0.58%
2019/12/31	1	38.55	0	0.00	38.60	1	183	0.54%
2019/12/02	0	0.00	1	38.95	38.90	-1	177	-0.56%
2019/11/28	0	0.00	1	39.70	39.75	-1	173	-0.58%
2019/10/25	1	38.50	0	0.00	38.60	1	160	0.62%
2019/10/24	0	0.00	1	38.70	38.70	-1	160	-0.62%
2019/10/23	1	38.10	0	0.00	38.05	1	155	0.65%
2019/10/18	2	37.70	0	0.00	37.80	2	153	1.30%
2019/10/02	0	0.00	1	37.35	37.35	-1	123	-0.81%
2019/09/26	1	37.70	0	0.00	37.65	1	134	0.74%
2019/09/04	0	0.00	5	37.50	37.65	-5	232	-2.16%
2019/09/03	0	0.00	1	37.60	37.45	-1	233	-0.43%
2019/08/30	1	37.30	0	0.00	37.50	1	237	0.42%
2019/08/29	1	37.60	0	0.00	37.50	1	236	0.42%
2019/08/13	0	0.00	4	37.20	37.15	-4	274	-1.46%
2019/08/12	2	37.35	0	0.00	37.25	2	274	0.73%
2019/08/01	3	37.85	0	0.00	37.85	3	280	1.07%
2019/07/31	0	0.00	2	38.10	38.05	-2	279	-0.71%
2019/07/17	0	0.00	1	38.25	38.45	-1	295	-0.34%
2019/07/02	3	37.87	0	0.00	37.95	3	302	0.99%
2019/06/26	2	39.85	0	0.00	39.90	2	249	0.80%
2019/06/24	0	0.00	1	39.90	39.95	-1	251	-0.40%
2019/06/20	1	39.60	3	39.65	39.70	-2	259	-0.77%
2019/06/19	2	39.48	0	0.00	39.50	2	268	0.75%
2019/06/18	3	39.62	2	39.60	39.65	1	265	0.38%
2019/06/17	1	39.60	0	0.00	39.60	1	265	0.38%
2019/06/14	3	39.10	1	39.15	39.35	2	265	0.75%
2019/05/24	1	39.40	0	0.00	40.05	1	229	0.44%
2019/05/16	1	38.85	0	0.00	38.85	1	218	0.46%
2019/05/07	2	38.95	0	0.00	38.90	2	210	0.95%
2019/04/30	0	0.00	8	38.80	38.80	-8	205	-3.89%
2019/04/11	2	39.10	0	0.00	39.00	2	183	1.09%
2019/04/08	5	39.05	0	0.00	39.05	5	178	2.80%
2019/04/03	1	38.80	0	0.00	38.75	1	174	0.57%
2019/04/02	4	38.85	0	0.00	38.75	4	173	2.31%
2019/03/22	23	38.55	23	38.86	38.70	0	156	0.00%
2019/03/12	6	36.55	0	0.00	36.70	6	141	4.24%
2019/02/18	0	0.00	3	36.25	36.20	-3	149	-2.01%
2018/10/29	0	0.00	1.3	34.42	34.70	-1.3	449	-0.28%
2018/10/25	1	34.95	1	34.70	34.95	0	438	0.00%
2018/10/12	1	37.40	0	0.00	38.05	1	380	0.26%
2018/10/11	1	37.60	0	0.00	37.70	1	376	0.27%
2018/09/06	0	0.00	1	40.00	40.45	-1	402	-0.25%
2018/08/31	1	39.20	6	39.40	39.80	-5	406	-1.23%
2018/08/30	2	38.50	3	39.10	39.15	-1	403	-0.25%
2018/08/29	1	39.35	12	38.96	39.00	-11	400	-2.75%
2018/08/15	6	36.83	0	0.00	37.20	6	435	1.38%
2018/08/14	0	0.00	3	37.20	37.20	-3	436	-0.69%
2018/08/13	5	35.50	0	0.00	36.20	5	433	1.15%
2018/07/30	1	34.80	0	0.00	34.55	1	559	0.18%
2018/06/19	6	37.15	0	0.00	37.00	6	663	0.90%
2018/06/13	0	0.00	11	36.58	36.65	-11	666	-1.65%
2018/05/22	0	0.00	1	36.40	36.00	-1	566	-0.18%
2018/05/21	3	36.80	2	36.80	36.65	1	566	0.18%
2018/05/16	4	36.34	1	36.15	37.45	3	518	0.58%
2018/05/08	2	32.75	0	0.00	32.85	2	425	0.47%
2018/05/07	1	32.90	0	0.00	32.75	1	425	0.23%
2018/05/04	3	32.95	0	0.00	32.85	3	432	0.69%
2018/05/03	8	33.00	0	0.00	32.90	8	430	1.86%
2018/04/23	0	0.00	4	33.43	33.45	-4	420	-0.95%
2018/04/19	2	33.30	0	0.00	33.30	2	415	0.48%
2018/04/03	0	0.00	1	32.00	32.00	-1	342	-0.29%
2018/03/26	0	0.00	1	30.70	30.70	-1	301	-0.33%
2018/03/16	2	30.70	0	0.00	30.65	2	265	0.75%
2018/03/15	0	0.00	5	30.75	30.75	-5	264	-1.89%
2018/03/05	5	29.80	0	0.00	29.60	5	264	1.89%
2018/01/22	0	0.00	5	29.55	29.50	-5	304	-1.64%
2018/01/10	5	29.05	0	0.00	29.05	5	280	1.78%