統一超 (2912)-新光-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼0.5
漲幅
-0.18%
成交量
1,131張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	274.50	0	276.50	274.00	0.1	951	0.01%
2024/05/03	0	275.25	0.1	275.50	274.50	0	947	0.00%
2024/04/29	0.1	277.00	5.1	278.47	276.50	-5.1	924	-0.55%
2024/04/26	0	0.00	4	277.00	275.50	-4	907	-0.44%
2024/04/25	0	0.00	0.2	274.50	274.50	-0.2	902	-0.02%
2024/04/24	0.1	275.50	0	0.00	276.00	0.1	899	0.01%
2024/04/23	0	275.00	0.5	276.01	276.00	-0.5	905	-0.05%
2024/04/22	0	273.93	3.2	274.90	277.50	-3.1	909	-0.35%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/17	0	271.00	0.2	272.50	272.50	-0.1	850	-0.02%
2024/04/16	0.1	272.00	1.1	271.05	270.00	-1	839	-0.12%
2024/04/15	0	0.00	0	274.50	275.50	0	827	0.00%
2024/04/12	1	274.50	0	0.00	275.00	1	819	0.12%
2024/04/11	2.4	276.02	2.3	276.00	277.50	0.1	800	0.01%
2024/04/10	1.1	275.45	0.1	275.00	276.00	1	791	0.13%
2024/04/09	0	0.00	3	272.33	273.00	-3	785	-0.38%
2024/04/08	0	0.00	0.1	271.50	272.00	-0.1	784	-0.01%
2024/04/03	1	269.50	0	0.00	269.50	1	777	0.13%
2024/04/02	0.3	269.59	0.2	269.50	271.50	0.1	769	0.02%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.00%
2024/03/29	0.2	267.18	0	0.00	266.50	0.2	755	0.02%
2024/03/28	0.2	267.00	0	0.00	265.50	0.2	754	0.02%
2024/03/27	0	267.50	0	0.00	268.50	0	763	0.00%
2024/03/26	0.3	266.51	0.2	267.50	266.00	0.1	781	0.01%
2024/03/25	2.2	267.81	0	0.00	267.50	2.2	805	0.27%
2024/03/21	0.1	267.66	0	0.00	267.50	0.1	854	0.02%
2024/03/20	4.1	266.14	0	0.00	266.00	4.1	886	0.46%
2024/03/19	3.3	266.40	0	0.00	266.00	3.3	896	0.37%
2024/03/18	1	269.00	1	269.50	268.50	0	878	0.00%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.12%
2024/03/14	1	267.52	0	0.00	267.50	1	850	0.12%
2024/03/13	1	268.00	0	0.00	268.00	1	841	0.12%
2024/03/12	0.2	269.26	1	270.00	267.50	-0.8	838	-0.09%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/07	2	267.00	0.2	268.50	267.00	1.8	832	0.22%
2024/03/06	1	269.00	0	0.00	270.00	1	817	0.12%
2024/03/01	0	270.29	0.1	270.50	270.50	0	863	0.00%
2024/02/29	0	269.50	1	270.00	269.50	-1	859	-0.12%
2024/02/27	0	0.00	0.1	269.50	268.00	-0.1	837	-0.01%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	1	269.99	0.3	270.00	270.00	0.7	840	0.09%
2024/02/22	0	269.50	0	270.00	268.50	0	854	0.00%
2024/02/21	0	269.00	3.1	269.99	270.50	-3.1	852	-0.36%
2024/02/20	0	268.50	1	270.00	270.00	-1	852	-0.11%
2024/02/19	0	0.00	0.1	267.50	268.00	-0.1	862	-0.01%
2024/02/16	0.1	265.58	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.5	266.01	0	266.00	265.50	0.5	873	0.06%
2024/02/05	0	267.50	0.1	267.58	267.00	-0.1	867	-0.01%
2024/02/02	0	269.00	2	269.50	270.00	-2	867	-0.23%
2024/02/01	1	268.47	0.2	268.00	270.00	0.8	866	0.10%
2024/01/31	0	264.88	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/29	1.1	264.53	0	0.00	264.50	1.1	853	0.12%
2024/01/26	0.1	265.05	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/01/23	0.4	264.42	0	0.00	263.50	0.4	850	0.04%
2024/01/22	0.1	265.00	0.2	267.44	264.50	-0.1	842	-0.01%
2024/01/19	0.1	265.03	0	0.00	265.00	0.1	847	0.01%
2024/01/18	0.1	265.40	0	0.00	264.50	0.1	858	0.01%
2024/01/17	2.4	263.63	0	0.00	263.00	2.4	865	0.28%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/15	0	268.05	0	0.00	268.00	0	848	0.00%
2024/01/08	0	267.50	0	0.00	268.00	0	900	0.00%
2024/01/05	0	268.00	0	0.00	267.50	0	909	0.00%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	1	270.50	270.00	-1	946	-0.11%
2023/12/29	0.1	267.50	0	0.00	269.50	0.1	949	0.01%
2023/12/28	0	267.50	0	268.00	268.50	0	955	0.00%
2023/12/27	0.1	268.43	0	267.50	267.50	0.1	959	0.01%
2023/12/26	0	268.61	0	0.00	267.50	0	955	0.00%
2023/12/25	0.1	268.00	0	0.00	267.50	0.1	958	0.01%
2023/12/22	0.6	267.97	0	0.00	267.00	0.6	967	0.07%
2023/12/21	0	266.00	1	267.00	267.50	-1	957	-0.10%
2023/12/20	1.3	265.61	0.6	266.00	265.00	0.7	942	0.08%
2023/12/18	1	268.00	0.1	268.50	267.00	1	904	0.11%
2023/12/15	1	267.50	0	0.00	267.50	1	900	0.11%
2023/12/14	1	265.51	0	0.00	268.00	1	866	0.12%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	1	268.00	0.1	269.00	268.50	0.9	864	0.11%
2023/12/11	2	268.50	0	0.00	268.50	2	870	0.24%
2023/12/08	1	269.50	1	270.00	271.00	0	874	0.00%
2023/12/07	0	269.00	1.1	269.03	269.50	-1.1	886	-0.12%
2023/12/06	1	269.50	0.2	270.00	269.50	0.8	893	0.09%
2023/12/05	0	0.00	0.1	270.00	270.50	-0.1	902	-0.01%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/28	0	0.00	0	271.00	271.50	0	853	0.00%
2023/11/27	0.1	270.00	0.2	271.50	270.00	-0.1	866	-0.01%
2023/11/24	0.1	271.37	0	0.00	271.00	0.1	863	0.02%
2023/11/21	0	0.00	0	269.50	270.50	0	839	0.00%
2023/11/20	0	267.00	0	0.00	268.50	0	822	0.00%
2023/11/17	0	267.50	2.3	268.65	267.50	-2.3	817	-0.28%
2023/11/16	0	0.00	6	269.50	266.50	-6	812	-0.74%
2023/11/15	0	267.50	0	0.00	268.00	0	806	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	265.00	0	265.50	265.00	0	818	0.00%
2023/11/10	0	266.00	2	267.00	266.00	-2	818	-0.24%
2023/11/09	0.1	266.09	0	0.00	266.00	0.1	823	0.01%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	264.50	4	264.63	264.50	-4	833	-0.48%
2023/11/03	0.1	262.29	5	262.70	262.00	-4.9	832	-0.59%
2023/11/02	1	260.51	1.5	260.52	260.50	-0.4	851	-0.05%
2023/10/31	0	258.00	1	257.50	257.50	-1	897	-0.11%
2023/10/30	0	257.00	0.1	258.00	256.50	-0.1	909	-0.01%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1.3	256.38	1	256.50	256.50	0.3	931	0.03%
2023/10/25	2.5	257.70	0.4	259.00	257.50	2.2	925	0.24%
2023/10/24	0.2	259.67	0	0.00	258.50	0.2	927	0.03%
2023/10/23	1.2	259.09	0	0.00	258.50	1.2	921	0.13%
2023/10/20	0.4	259.21	0	261.50	260.00	0.4	940	0.04%
2023/10/19	1.2	259.56	0	0.00	259.00	1.2	943	0.13%
2023/10/18	3.6	259.58	0	0.00	259.50	3.6	945	0.38%
2023/10/17	2.3	260.32	0	0.00	259.50	2.3	942	0.25%
2023/10/16	1	263.51	0	0.00	262.50	1	931	0.11%
2023/10/13	0	0.00	0	264.00	263.00	0	952	0.00%
2023/10/12	1.1	262.07	0	0.00	262.50	1.1	951	0.12%
2023/10/11	1.1	260.64	0	0.00	260.50	1.1	954	0.12%
2023/10/06	1.1	261.71	0	0.00	261.50	1.1	940	0.12%
2023/10/05	0.2	263.00	0	0.00	262.50	0.2	956	0.02%
2023/10/04	0.2	262.00	0	0.00	261.00	0.2	961	0.02%
2023/10/03	2.1	262.05	0	0.00	262.00	2.1	971	0.22%
2023/10/02	0.1	264.14	0	0.00	263.00	0.1	973	0.01%
2023/09/28	1.2	262.65	0	0.00	262.50	1.2	989	0.12%
2023/09/27	0.3	263.33	0.1	263.50	263.00	0.2	995	0.02%
2023/09/26	0.2	264.00	0	0.00	263.50	0.2	996	0.02%
2023/09/25	1.7	264.78	0	0.00	264.50	1.7	990	0.17%
2023/09/22	0.1	265.17	1	263.50	264.00	-0.9	1,002	-0.09%
2023/09/21	4.5	264.11	0	0.00	263.50	4.5	1,004	0.45%
2023/09/20	6.5	265.37	0	0.00	264.50	6.5	998	0.66%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.00	1	268.00	267.00	-1	993	-0.10%
2023/09/15	0.3	268.99	0	0.00	267.50	0.3	1,002	0.03%
2023/09/14	0	268.60	0.1	268.50	268.50	0	989	0.00%
2023/09/13	0	268.50	0.1	268.00	267.00	0	983	0.00%
2023/09/12	1.2	267.15	0	0.00	267.00	1.2	988	0.12%
2023/09/11	1.2	268.17	0	0.00	268.00	1.2	982	0.12%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/07	4.2	267.55	0	0.00	268.50	4.2	973	0.43%
2023/09/06	1	268.04	0	0.00	267.50	1	962	0.11%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0.1	269.52	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	3	267.84	1	270.50	267.50	2	976	0.21%
2023/08/29	0	0.00	0.1	272.00	270.50	-0.1	970	-0.01%
2023/08/28	0	270.50	1	270.00	270.00	-1	977	-0.10%
2023/08/25	1	269.01	0	0.00	268.00	1	1,100	0.09%
2023/08/24	1	268.52	0	0.00	269.00	1	1,119	0.09%
2023/08/23	10	268.00	0	0.00	268.00	10	1,130	0.89%
2023/08/22	0	269.40	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	271.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	270.50	14	273.50	274.00	-14	1,163	-1.20%
2023/08/15	0	271.87	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/11	0.1	270.06	0	0.00	270.50	0.1	1,180	0.01%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	9.1	268.52	0	0.00	269.00	9.1	1,178	0.77%
2023/08/08	2.3	269.64	0.2	270.50	268.00	2.2	1,182	0.18%
2023/08/04	3.5	270.94	1	272.50	269.50	2.5	1,171	0.22%
2023/08/02	2	280.00	0	0.00	280.50	2	1,142	0.18%
2023/08/01	0	0.00	0.1	282.00	281.00	-0.1	1,138	-0.01%
2023/07/31	1.1	282.00	1	280.51	279.00	0	1,163	0.00%
2023/07/28	0.1	281.50	0.1	281.00	281.00	0	1,205	0.00%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	0.00	0.1	284.00	283.00	-0.1	1,193	0.00%
2023/07/25	1.1	282.04	0	0.00	281.00	1.1	1,194	0.09%
2023/07/21	14	281.00	0	0.00	281.00	14	1,173	1.19%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/18	1	284.00	1	284.50	284.50	0	1,152	0.00%
2023/07/14	1.1	285.00	0	0.00	284.50	1.1	1,136	0.10%
2023/07/13	2	287.00	0	0.00	286.00	2	1,139	0.18%
2023/07/12	0	0.00	3.8	291.03	291.50	-3.8	1,131	-0.33%
2023/07/11	0	0.00	2	287.75	290.00	-2	1,117	-0.18%
2023/07/10	0	0.00	2	287.50	287.50	-2	1,114	-0.18%
2023/07/06	0	281.78	0	0.00	280.00	0	1,099	0.00%
2023/07/05	1	283.00	0	0.00	282.50	1	1,083	0.09%
2023/07/04	2	285.50	0	0.00	286.00	2	1,072	0.19%
2023/06/29	1	286.00	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	3	288.00	289.50	-3	1,084	-0.28%
2023/06/19	0	0.00	1	285.98	286.50	-1	1,075	-0.10%
2023/06/16	0	0.00	0	285.92	284.50	0	1,077	0.00%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/09	0	0.00	0.1	285.00	284.00	-0.1	1,088	0.00%
2023/06/08	0.1	283.00	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	0.1	283.57	0	284.00	285.00	0.1	1,096	0.01%
2023/06/06	0	283.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0.1	282.00	0	0.00	281.50	0.1	1,106	0.01%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/06/01	0.2	280.67	0	0.00	280.00	0.2	1,113	0.01%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	1.1	277.05	0	0.00	277.50	1.1	994	0.11%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	0.1	280.00	0	0.00	280.00	0.1	1,040	0.00%
2023/05/25	1.1	281.96	0	0.00	281.00	1.1	1,042	0.11%
2023/05/23	0	0.00	0.1	287.00	287.00	-0.1	1,042	0.00%
2023/05/22	0	287.50	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0	0.00	1	288.00	287.50	-1	1,021	-0.10%
2023/05/12	0	0.00	0.1	287.50	287.50	-0.1	1,002	-0.01%
2023/05/11	0	0.00	5	287.40	287.00	-5	996	-0.50%
2023/05/10	0	0.00	0	283.00	284.50	0	995	0.00%
2023/05/09	0	0.00	1	283.00	283.50	-1	998	-0.10%
2023/05/08	0	0.00	0	284.50	285.50	0	1,000	0.00%
2023/05/05	0	0.00	1	285.00	284.50	-1	993	-0.10%
2023/05/04	3	276.00	8.2	280.73	285.50	-5.2	995	-0.53%
2023/05/03	0	0.00	0	272.50	272.50	0	941	0.00%
2023/05/02	0	271.03	0	0.00	273.00	0	987	0.00%
2023/04/28	0	271.00	0.1	271.50	270.50	-0.1	1,065	-0.01%
2023/04/26	0.1	270.50	1	272.50	272.50	-0.9	1,080	-0.09%
2023/04/25	0.1	270.25	1	271.00	271.00	-0.9	1,076	-0.09%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	0.00	1	270.00	269.00	-1	1,128	-0.09%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/18	0	270.50	1	269.50	269.50	-1	1,136	-0.08%
2023/04/17	0.3	270.82	0	0.00	271.00	0.3	1,128	0.02%
2023/04/13	0	0.00	3	271.33	272.00	-3	1,131	-0.27%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	0.4	270.50	270.50	-0.4	1,131	-0.04%
2023/04/06	2.2	268.80	0	0.00	268.00	2.2	1,142	0.19%
2023/03/31	0	0.00	1	271.00	269.50	-1	1,136	-0.09%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	272.00	1.1	273.95	271.00	-1	1,125	-0.09%
2023/03/28	0	0.00	24	272.23	273.50	-24	1,118	-2.15%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	1	269.50	0	0.00	271.00	1	1,124	0.09%
2023/03/23	0	0.00	0.1	269.00	270.00	-0.1	1,123	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/21	1	267.99	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0	267.37	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0.1	268.00	0	0.00	268.00	0.1	1,150	0.01%
2023/03/16	0.1	267.20	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	3	267.50	0	0.00	267.00	3	1,174	0.26%
2023/03/14	1.2	267.21	0	0.00	266.50	1.2	1,182	0.10%
2023/03/13	0.1	268.00	0	0.00	269.50	0.1	1,183	0.01%
2023/03/10	0.1	269.50	0	0.00	267.50	0.1	1,195	0.01%
2023/03/09	0.1	269.88	0	0.00	269.50	0.1	1,203	0.01%
2023/03/08	0.1	268.50	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	1	269.04	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	0	267.00	1.1	267.05	267.50	-1.1	1,238	-0.09%
2023/03/02	0	0.00	1	266.50	266.00	-1	1,243	-0.08%
2023/03/01	1	265.55	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1.5	267.65	1	269.50	267.00	0.5	1,207	0.04%
2023/02/23	1	268.00	0	0.00	269.00	1	1,189	0.08%
2023/02/22	1	267.51	1	269.50	269.50	0	1,189	0.00%
2023/02/21	0.1	269.00	0	0.00	268.50	0.1	1,174	0.00%
2023/02/20	1	268.50	0	0.00	268.00	1	1,191	0.08%
2023/02/17	2.1	268.00	0	0.00	268.00	2.1	1,201	0.17%
2023/02/16	0.2	269.50	1	269.00	269.50	-0.8	1,219	-0.07%
2023/02/15	12	267.96	0	0.00	267.50	12	1,239	0.97%
2023/02/14	0	270.50	0	270.50	271.50	0	1,237	0.00%
2023/02/13	0.7	270.50	1	269.50	270.50	-0.3	1,247	-0.02%
2023/02/10	1.3	267.85	0	0.00	268.50	1.3	1,251	0.10%
2023/02/09	1	268.00	0	0.00	267.50	1	1,261	0.08%
2023/02/08	10.1	268.00	0	0.00	267.50	10.1	1,296	0.78%
2023/02/07	0	268.50	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	1.1	267.57	1	268.50	267.50	0.1	1,293	0.01%
2023/01/31	1.2	270.22	3	270.50	270.00	-1.8	1,282	-0.14%
2023/01/30	1.3	272.00	1	293.50	274.00	0.3	1,242	0.02%
2023/01/17	0	272.50	0	0.00	271.50	0	1,194	0.00%
2023/01/12	2.1	270.98	0	0.00	270.00	2.1	1,195	0.17%
2023/01/11	3	271.67	0	0.00	272.00	3	1,178	0.25%
2023/01/10	0	0.00	2.1	274.49	276.00	-2.1	1,172	-0.17%
2023/01/09	0	0.00	0.3	273.60	275.00	-0.3	1,164	-0.02%
2023/01/06	0	270.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	270.50	1	271.00	271.50	-1	1,193	-0.08%
2023/01/03	1	268.00	1.1	270.36	270.50	-0.1	1,221	-0.01%
2022/12/30	0	272.50	0	0.00	272.00	0	1,220	0.00%
2022/12/29	0	0.00	1	272.50	271.50	-1	1,220	-0.08%
2022/12/28	2	269.50	0.2	269.00	270.50	1.9	1,231	0.15%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	268.07	1	268.00	268.50	-1	1,242	-0.08%
2022/12/23	0	268.50	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	0.00	1	270.00	272.00	-1	1,274	-0.08%
2022/12/21	0	268.00	0	0.00	270.00	0	1,298	0.00%
2022/12/19	0	0.00	0	269.50	270.50	0	1,322	0.00%
2022/12/16	0	270.50	1	271.00	270.00	-1	1,333	-0.07%
2022/12/13	1.1	272.98	0	0.00	268.50	1.1	1,347	0.08%
2022/12/09	0	0.00	1	271.00	273.00	-1	1,392	-0.07%
2022/12/08	1.1	267.64	0	268.50	273.50	1.1	1,401	0.08%
2022/12/07	1	270.50	1	266.00	271.00	0	1,398	0.00%
2022/12/06	0	265.50	0	0.00	265.00	0	1,388	0.00%
2022/12/05	1	266.01	4	266.50	266.50	-3	1,385	-0.22%
2022/12/02	1.1	269.05	1	269.00	268.00	0.1	1,376	0.01%
2022/12/01	0.8	272.50	0	0.00	273.50	0.8	1,369	0.06%
2022/11/30	0	267.50	5	270.42	272.50	-5	1,367	-0.37%
2022/11/29	1	268.00	3.1	266.35	268.50	-2.1	1,340	-0.16%
2022/11/24	2	265.75	1	265.00	265.00	1	1,337	0.07%
2022/11/23	1	263.00	0	0.00	264.50	1	1,341	0.07%
2022/11/22	1	264.00	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0.1	265.00	0	0.00	265.50	0.1	1,352	0.01%
2022/11/18	0	264.50	0	0.00	265.00	0	1,344	0.00%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	1.3	262.31	0	0.00	262.00	1.3	1,323	0.10%
2022/11/15	2.1	264.04	1	264.00	264.00	1.1	1,309	0.08%
2022/11/14	0	266.70	0	0.00	267.00	0	1,305	0.00%
2022/11/11	4.1	262.14	0	0.00	262.50	4.1	1,287	0.31%
2022/11/10	1.1	264.91	0	0.00	262.50	1.1	1,279	0.08%
2022/11/09	0	265.50	0	0.00	265.00	0	1,271	0.00%
2022/11/08	2	261.27	0	0.00	262.50	2	1,256	0.16%
2022/11/07	0	263.89	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1.3	260.19	0	0.00	262.50	1.3	1,234	0.11%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0.1	269.49	0	0.00	268.50	0.1	1,182	0.00%
2022/10/27	0.1	267.68	0	0.00	265.50	0.1	1,182	0.01%
2022/10/25	0.1	266.21	0	0.00	266.50	0.1	1,176	0.01%
2022/10/24	0	270.00	0	0.00	269.50	0	1,161	0.00%
2022/10/21	0	272.31	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	269.46	0	275.00	272.00	0	1,230	0.00%
2022/10/19	0	273.25	0	0.00	271.00	0	1,219	0.00%
2022/10/18	1	274.00	0	0.00	274.00	1	1,226	0.08%
2022/10/17	0	273.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	276.50	2	278.00	275.50	-2	1,277	-0.16%
2022/10/13	0	0.00	2	280.00	280.50	-2	1,291	-0.16%
2022/10/12	2	277.50	0	275.00	276.50	2	1,264	0.16%
2022/10/11	0	270.11	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	274.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	279.00	0.2	276.00	277.00	-0.2	1,378	-0.01%
2022/10/04	0.1	283.00	0	0.00	283.50	0.1	1,384	0.01%
2022/09/30	0	0.00	0	281.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	1	285.50	286.00	-1	1,385	-0.07%
2022/09/28	0	280.00	1.8	283.72	283.50	-1.8	1,385	-0.13%
2022/09/27	0	278.00	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	277.00	0	0.00	277.50	0	1,363	0.00%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/21	0	279.50	1	282.00	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	0	276.00	277.50	0	1,378	0.00%
2022/09/16	1	270.01	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0.1	274.99	0	0.00	279.50	0.1	1,348	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	0.00	0	287.50	287.50	0	1,359	0.00%
2022/09/12	0	285.00	0.5	286.50	287.00	-0.5	1,371	-0.04%
2022/09/07	0	278.50	1	279.00	277.50	-1	1,380	-0.07%
2022/09/05	0	273.00	2	278.00	278.00	-2	1,378	-0.15%
2022/09/02	0.1	271.50	0	0.00	271.50	0.1	1,376	0.01%
2022/09/01	0	267.86	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0.1	269.89	0	0.00	268.00	0.1	1,373	0.01%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	1.3	272.88	0	0.00	273.00	1.3	1,356	0.10%
2022/08/26	0.3	272.50	0	0.00	272.00	0.3	1,341	0.02%
2022/08/25	1	273.53	0	0.00	273.50	1	1,357	0.07%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/22	0	275.86	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0	278.00	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	275.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/16	0	0.00	0	280.00	279.00	0	1,520	0.00%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	280.54	0	0.00	280.50	0	1,608	0.00%
2022/08/11	1	281.00	0	0.00	281.00	1	1,650	0.06%
2022/08/10	0	280.00	0	0.00	280.00	0	1,670	0.00%
2022/08/04	0.2	273.83	0	0.00	272.00	0.2	1,675	0.01%
2022/08/03	0.1	278.00	0	278.00	276.50	0.1	1,678	0.01%
2022/08/01	0	282.00	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	0.00	0	286.50	283.00	0	1,695	0.00%
2022/07/28	2	285.25	0	0.00	285.00	2	1,680	0.12%
2022/07/27	0	289.00	1	292.00	291.50	-1	1,653	-0.06%
2022/07/26	1	296.50	5	296.30	298.00	-4	1,635	-0.24%
2022/07/25	1	299.00	2	298.00	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	7.7	292.55	297.50	-7.7	1,627	-0.47%
2022/07/21	0	283.50	0	0.00	285.00	0	1,588	0.00%
2022/07/20	2.1	287.39	2	284.00	284.50	0.1	1,585	0.00%
2022/07/19	0	0.00	0.1	284.00	283.00	-0.1	1,568	-0.01%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	0.1	280.00	280.00	-0.1	1,501	-0.01%
2022/07/04	0	0.00	3	276.00	275.50	-3	1,417	-0.21%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/29	0	0.00	1.1	271.50	272.50	-1.1	1,448	-0.07%
2022/06/28	0	269.00	0.1	269.00	269.50	0	1,456	0.00%
2022/06/24	0	0.00	7.7	273.41	273.50	-7.7	1,443	-0.53%
2022/06/23	0	0.00	0.3	267.51	269.50	-0.3	1,445	-0.02%
2022/06/22	0	0.00	1	266.50	265.00	-1	1,442	-0.07%
2022/06/21	0	0.00	1	265.00	263.00	-1	1,494	-0.07%
2022/06/20	0	261.44	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	262.99	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	0.00	1	268.00	264.50	-1	1,466	-0.07%
2022/06/15	0	0.00	1	266.00	266.00	-1	1,502	-0.07%
2022/06/14	1	262.50	0	0.00	263.50	1	1,523	0.07%
2022/06/13	1	262.01	0	0.00	263.00	1	1,526	0.07%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/06	0.1	264.50	1	266.52	267.50	-0.9	1,584	-0.06%
2022/06/02	1	263.50	1	263.00	263.00	0	1,611	0.00%
2022/06/01	0.1	268.00	0.1	267.56	266.50	0.1	1,614	0.00%
2022/05/31	0.1	266.37	0	0.00	275.50	0.1	1,597	0.01%
2022/05/30	0	0.00	0	268.00	268.50	0	1,559	0.00%
2022/05/27	1	267.00	0	0.00	269.50	1	1,559	0.06%
2022/05/25	0	0.00	1	264.51	268.50	-1	1,667	-0.06%
2022/05/24	2	260.26	1	264.50	264.00	1	1,674	0.06%
2022/05/23	4	262.01	0	0.00	262.00	4	1,651	0.24%
2022/05/20	2	270.50	1	270.00	271.50	1	1,637	0.06%
2022/05/19	0.1	266.50	1	269.00	278.00	-0.9	1,610	-0.06%
2022/05/18	0	0.00	0.1	267.99	269.50	-0.1	1,580	-0.01%
2022/05/17	0	263.50	0.1	263.00	261.50	0	1,588	0.00%
2022/05/13	0	263.50	0	0.00	265.00	0	1,598	0.00%
2022/05/11	0.1	265.00	0	265.00	264.50	0	1,598	0.00%
2022/05/10	1	265.00	0	0.00	265.50	1	1,603	0.06%
2022/05/09	0.1	267.50	0	0.00	267.00	0.1	1,609	0.01%
2022/05/05	0	0.00	3.3	278.41	278.00	-3.3	1,629	-0.20%
2022/05/04	0	277.50	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	4	278.75	279.00	-4	1,651	-0.24%
2022/04/29	0	0.00	0	272.50	273.50	0	1,635	0.00%
2022/04/28	0.1	272.25	0	0.00	274.00	0.1	1,643	0.01%
2022/04/27	0	0.00	0.1	275.00	274.50	-0.1	1,644	-0.01%
2022/04/25	0	268.00	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	0.00	1	270.50	271.50	-1	1,621	-0.06%
2022/04/21	0.1	272.50	0	271.50	271.50	0.1	1,622	0.00%
2022/04/20	0	271.50	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	267.23	0.1	270.00	267.00	-0.1	1,596	0.00%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/15	0	0.00	1	268.99	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/11	1	265.96	2.1	265.23	266.00	-1	1,576	-0.06%
2022/04/08	0	263.50	0	263.50	264.00	0	1,561	0.00%
2022/04/07	2	262.25	0	0.00	262.50	2	1,542	0.13%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/29	0	260.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	0	260.50	0	0.00	259.50	0	1,449	0.00%
2022/03/24	0	0.00	2.1	265.00	264.50	-2.1	1,439	-0.15%
2022/03/23	0	261.50	0	0.00	260.00	0	1,390	0.00%
2022/03/22	0	260.50	1	260.50	260.50	-1	1,395	-0.07%
2022/03/21	2.2	260.07	0	0.00	259.50	2.2	1,408	0.16%
2022/03/18	1	258.05	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0	262.05	1	264.00	261.00	-1	1,380	-0.07%
2022/03/16	2	260.01	0	0.00	260.00	2	1,347	0.15%
2022/03/15	0	260.94	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1.1	260.18	0	0.00	260.00	1.1	1,339	0.08%
2022/03/11	0.1	264.19	0	0.00	263.00	0.1	1,311	0.01%
2022/03/10	1	265.00	1	266.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	3	265.33	265.00	-3	1,309	-0.23%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1	260.52	1	263.00	261.00	0	1,282	0.00%
2022/03/04	0	263.00	1	264.48	265.50	-1	1,396	-0.07%
2022/03/03	0.1	263.46	0	0.00	264.00	0.1	1,395	0.01%
2022/03/02	1	263.00	0	0.00	264.00	1	1,390	0.07%
2022/03/01	0.5	263.50	0	0.00	263.00	0.5	1,373	0.04%
2022/02/25	3.4	259.22	1	261.50	261.50	2.4	1,351	0.17%
2022/02/24	3.1	260.05	0	261.50	260.00	3.1	1,235	0.25%
2022/02/23	1	261.51	1	262.50	262.50	0	1,208	0.00%
2022/02/22	1	260.51	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0.1	262.82	0	0.00	262.00	0.1	1,209	0.00%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.2	262.55	0	262.50	262.00	0.2	1,211	0.02%
2022/02/16	1.1	265.09	0	0.00	265.50	1.1	1,197	0.09%
2022/02/15	2.1	263.74	2	263.50	265.00	0.1	1,190	0.00%
2022/02/14	1	261.54	0	0.00	261.00	1	1,187	0.09%
2022/02/11	3.1	263.84	0	0.00	264.00	3.1	1,188	0.26%
2022/02/10	0	0.00	0.1	264.00	264.50	-0.1	1,209	-0.01%
2022/02/09	0	263.38	0	0.00	263.00	0	1,202	0.00%
2022/02/07	1.2	260.85	0	0.00	261.50	1.2	1,181	0.10%
2022/01/26	0.2	266.75	3	266.00	265.00	-2.8	1,152	-0.24%
2022/01/25	4.2	263.19	3	264.75	265.50	1.2	1,154	0.10%
2022/01/24	3.1	266.03	0	0.00	267.50	3.1	1,136	0.27%
2022/01/21	0.2	267.35	0	0.00	268.50	0.2	1,135	0.02%
2022/01/20	1.2	268.16	0	0.00	268.50	1.2	1,127	0.10%
2022/01/19	0	0.00	0.1	271.00	271.50	-0.1	1,116	-0.01%
2022/01/18	0.3	270.04	0	270.00	269.00	0.2	1,134	0.02%
2022/01/17	2.1	269.02	0.1	270.00	267.00	2	1,132	0.18%
2022/01/14	0.4	270.55	0	0.00	269.00	0.4	1,128	0.03%
2022/01/13	0.1	272.50	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	0.2	273.07	0	0.00	272.00	0.2	1,130	0.01%
2022/01/07	0.1	273.00	0	0.00	271.50	0.1	1,146	0.01%
2022/01/04	0	273.50	0.1	273.00	274.00	0	1,179	0.00%
2021/12/30	0.1	273.52	0	0.00	273.50	0.1	1,192	0.00%
2021/12/29	2	273.50	0	0.00	273.50	2	1,228	0.16%
2021/12/22	1	272.03	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	3	274.50	275.50	-3	1,287	-0.23%
2021/12/20	3	271.50	0	0.00	272.00	3	1,284	0.23%
2021/12/17	0	0.00	3	274.00	275.00	-3	1,273	-0.24%
2021/12/16	2	268.76	1	271.50	273.00	1	1,270	0.08%
2021/12/15	4.1	271.15	0	0.00	270.00	4.1	1,267	0.32%
2021/12/09	0	276.50	0	0.00	277.00	0	1,266	0.00%
2021/12/08	2.1	277.02	0	0.00	275.00	2.1	1,264	0.17%
2021/12/02	0	0.00	0	277.00	277.50	0	1,289	0.00%
2021/12/01	0.1	274.50	3	276.00	276.50	-2.9	1,291	-0.22%
2021/11/30	7	272.00	1	269.00	269.00	6	1,288	0.47%
2021/11/26	1.8	282.29	0	0.00	280.00	1.8	1,168	0.15%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/22	0	289.50	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	2	293.00	293.50	-2	1,211	-0.17%
2021/11/18	0	0.00	0.2	292.00	292.00	-0.2	1,215	-0.02%
2021/11/17	1	288.50	0	0.00	292.00	1	1,214	0.08%
2021/11/16	0	0.00	0	289.00	290.50	0	1,214	0.00%
2021/11/15	0	288.00	0	0.00	290.00	0	1,217	0.00%
2021/11/11	0	288.50	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	2	289.74	290.00	-2	1,265	-0.16%
2021/11/09	0	0.00	0	287.00	290.50	0	1,258	0.00%
2021/11/08	1	284.50	0	284.50	287.00	1	1,240	0.08%
2021/11/05	0	0.00	0	281.92	284.00	0	1,241	0.00%
2021/11/04	0	0.00	0	281.17	281.50	0	1,237	0.00%
2021/11/03	0.6	280.00	0	0.00	279.00	0.6	1,245	0.05%
2021/11/01	0	281.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	0.00	0.1	281.50	281.00	-0.1	1,314	0.00%
2021/10/26	0	0.00	0.1	281.50	283.50	-0.1	1,441	-0.01%
2021/10/20	0.1	286.00	0.2	285.88	286.50	-0.1	1,473	-0.01%
2021/10/15	0	0.00	4.2	289.59	290.00	-4.2	1,482	-0.28%
2021/10/14	0.1	283.00	0	0.00	285.50	0.1	1,459	0.01%
2021/10/07	0.1	282.12	3	282.50	285.00	-2.9	1,443	-0.20%
2021/10/06	3.1	282.45	0	0.00	281.50	3.1	1,439	0.21%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/01	0	0.00	0	275.50	276.00	0	1,398	0.00%
2021/09/30	0	0.00	1	278.00	280.00	-1	1,380	-0.07%
2021/09/27	1	280.00	0.1	280.00	280.00	1	1,372	0.07%
2021/09/22	0.1	276.00	0	0.00	277.50	0.1	1,360	0.00%
2021/09/17	0	0.00	0.1	277.50	278.00	-0.1	1,337	0.00%
2021/09/16	0	0.00	1	277.50	277.00	-1	1,322	-0.08%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	1	276.50	278.00	-1	1,308	-0.08%
2021/09/08	0	0.00	0.7	272.00	273.50	-0.7	1,350	-0.05%
2021/09/07	0.1	270.50	0.2	270.79	269.00	-0.1	1,347	-0.01%
2021/09/06	0.1	280.50	0	0.00	279.50	0.1	1,331	0.01%
2021/09/03	0.6	279.54	0	0.00	278.50	0.6	1,321	0.05%
2021/09/02	0	0.00	0	279.50	278.50	0	1,305	0.00%
2021/09/01	2	278.50	0.1	280.00	278.00	2	1,304	0.15%
2021/08/30	0	284.50	0	284.50	285.50	0	1,276	0.00%
2021/08/26	2	285.00	0	0.00	282.50	2	1,256	0.16%
2021/08/23	0	0.00	0.1	287.00	288.00	-0.1	1,235	0.00%
2021/08/20	1	283.50	0	0.00	286.00	1	1,251	0.08%
2021/08/19	1	287.50	0	284.05	286.50	1	1,296	0.07%
2021/08/17	0	0.00	8	287.94	289.00	-8	1,325	-0.60%
2021/08/16	1	285.00	1	284.50	286.00	0	1,308	0.00%
2021/08/13	0	0.00	0	283.50	281.50	0	1,303	0.00%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/09	2	282.00	4	278.38	280.00	-2	1,403	-0.14%
2021/08/06	1	281.50	0	0.00	282.50	1	1,412	0.07%
2021/08/05	0	0.00	2.1	287.22	288.00	-2.1	1,401	-0.15%
2021/08/04	0.6	286.97	1.1	289.60	288.50	-0.5	1,422	-0.04%
2021/08/03	1	286.50	1.1	287.41	288.00	-0.1	1,401	0.00%
2021/08/02	0	0.00	1.5	283.63	282.50	-1.5	1,351	-0.11%
2021/07/30	0.3	279.50	6.1	280.80	280.50	-5.8	1,323	-0.44%
2021/07/29	0	0.00	2	272.99	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	4.1	268.25	269.50	-4.1	1,250	-0.33%
2021/07/27	0	267.00	3	267.50	268.00	-3	1,241	-0.24%
2021/07/26	1	265.01	1	266.50	266.00	0	1,238	0.00%
2021/07/21	0	262.00	2	263.00	263.50	-2	1,254	-0.16%
2021/07/20	7	261.93	6	262.50	261.00	1	1,250	0.08%
2021/07/19	0	263.50	2.1	263.72	264.00	-2.1	1,254	-0.16%
2021/07/16	0	0.00	3	262.50	262.50	-3	1,259	-0.24%
2021/07/15	0.2	261.28	1	261.00	260.00	-0.8	1,259	-0.07%
2021/07/14	1	261.00	0	0.00	260.50	1	1,273	0.08%
2021/07/13	3.1	259.84	6	261.00	261.50	-2.9	1,272	-0.23%
2021/07/12	1	259.01	0	0.00	259.00	1	1,266	0.08%
2021/07/09	3	258.68	0	0.00	260.50	3	1,264	0.24%
2021/07/08	0	0.00	0.2	261.00	261.50	-0.2	1,259	-0.01%
2021/07/07	1	260.02	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	3.1	260.35	0	0.00	259.50	3.1	1,270	0.24%
2021/07/02	4.2	259.93	0	0.00	260.50	4.2	1,259	0.33%
2021/07/01	1.1	262.01	0	0.00	261.00	1.1	1,255	0.09%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	0.00	1	261.50	263.00	-1	1,261	-0.08%
2021/06/28	1.1	261.60	0	0.00	261.00	1.1	1,292	0.08%
2021/06/25	0	263.00	0	0.00	262.00	0	1,296	0.00%
2021/06/23	0	0.00	1	263.00	263.00	-1	1,301	-0.08%
2021/06/22	1	260.54	1	260.50	261.00	0	1,297	0.00%
2021/06/21	0.1	260.16	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	4.5	260.51	0	0.00	260.00	4.5	1,285	0.35%
2021/06/17	2.3	260.42	0	0.00	261.00	2.3	1,259	0.18%
2021/06/16	0	263.50	2	262.50	262.50	-2	1,270	-0.16%
2021/06/15	4.2	262.05	0.1	263.50	262.00	4.1	1,266	0.33%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/09	0.2	264.00	0	0.00	264.00	0.2	1,296	0.02%
2021/06/08	0	263.00	1	264.00	263.00	-1	1,304	-0.08%
2021/06/07	1	261.50	1	263.00	262.00	0	1,328	0.00%
2021/06/04	0	265.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	1	266.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	1	265.61	0	0.00	268.50	1	1,423	0.07%
2021/06/01	0	0.00	4	266.25	266.50	-4	1,420	-0.28%
2021/05/31	1	263.03	0	0.00	264.50	1	1,444	0.07%
2021/05/28	0	263.50	1	263.00	262.00	-1	1,461	-0.07%
2021/05/27	2.5	260.62	0	0.00	259.00	2.5	1,449	0.17%
2021/05/26	1	261.54	1	261.50	261.50	0	1,425	0.00%
2021/05/25	3.1	262.41	1	264.00	264.50	2.1	1,412	0.15%
2021/05/24	4.4	265.08	1	268.00	264.50	3.4	1,400	0.24%
2021/05/21	2	269.25	1	273.00	268.00	1	1,399	0.07%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	0.00	1	272.49	272.00	-1	1,385	-0.07%
2021/05/18	1	267.50	0	0.00	272.00	1	1,392	0.07%
2021/05/17	1	267.00	3	273.50	267.00	-2	1,397	-0.14%
2021/05/14	0	270.50	5	271.10	271.50	-5	1,337	-0.37%
2021/05/12	2.5	264.19	0	0.00	260.50	2.5	1,315	0.19%
2021/05/11	1.2	268.78	0	0.00	269.50	1.2	1,274	0.10%
2021/05/10	0	271.50	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	0.00	2	270.50	271.00	-2	1,318	-0.15%
2021/05/06	0	0.00	1	270.00	268.50	-1	1,339	-0.07%
2021/05/05	0.2	269.00	1	268.00	267.50	-0.8	1,341	-0.06%
2021/05/04	0.2	269.38	1	270.51	268.50	-0.9	1,338	-0.06%
2021/05/03	0.3	271.18	0	271.50	271.00	0.2	1,325	0.02%
2021/04/29	0.2	272.92	0	0.00	271.00	0.2	1,337	0.01%
2021/04/28	1	272.50	0	273.00	273.00	1	1,345	0.07%
2021/04/27	0	273.50	1.2	273.50	273.50	-1.2	1,367	-0.09%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	0	0.00	1	274.00	274.50	-1	1,381	-0.07%
2021/04/21	0.3	274.50	0	0.00	274.00	0.3	1,381	0.02%
2021/04/20	1	275.50	4	275.99	276.50	-3	1,377	-0.22%
2021/04/19	0	274.00	0	0.00	275.00	0	1,370	0.00%
2021/04/15	0	0.00	0.1	274.00	273.00	-0.1	1,390	0.00%
2021/04/13	1.1	274.41	3	274.33	274.00	-1.9	1,406	-0.13%
2021/04/12	7.3	272.04	0	0.00	272.50	7.3	1,418	0.51%
2021/04/08	2.1	273.03	0	0.00	272.50	2.1	1,422	0.15%
2021/04/07	0	0.00	0	274.00	273.50	0	1,434	0.00%
2021/04/06	0	276.00	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	0.00	1	275.49	275.50	-1	1,424	-0.07%
2021/03/31	5.2	273.63	1	274.00	272.00	4.2	1,415	0.30%
2021/03/30	0	277.00	1	278.00	280.00	-1	1,377	-0.07%
2021/03/25	0	276.00	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0.2	274.00	1	275.00	275.00	-0.8	1,406	-0.06%
2021/03/23	0.2	273.96	0	0.00	275.00	0.2	1,419	0.01%
2021/03/22	2.1	270.57	0.1	272.50	271.50	2	1,436	0.14%
2021/03/19	1	271.00	0	0.00	273.00	1	1,451	0.07%
2021/03/17	0	277.50	1.1	276.52	277.50	-1	1,433	-0.07%
2021/03/16	0	278.00	1	278.48	277.50	-1	1,427	-0.07%
2021/03/15	1	276.54	1.6	277.22	275.50	-0.6	1,426	-0.04%
2021/03/12	1.2	278.00	0.1	278.00	280.00	1.1	1,421	0.08%
2021/03/11	0.1	279.89	0	0.00	279.00	0.1	1,421	0.01%
2021/03/10	0.2	277.00	0	0.00	279.00	0.2	1,415	0.01%
2021/03/09	0	274.46	14.3	275.49	275.00	-14.2	1,386	-1.03%
2021/03/08	0.4	270.88	5	272.20	273.00	-4.6	1,378	-0.34%
2021/03/05	1	268.50	11	268.68	270.50	-10	1,393	-0.72%
2021/03/04	5	272.00	0.1	270.00	272.00	5	1,468	0.34%
2021/03/03	1.1	271.85	5	269.10	272.00	-3.9	1,446	-0.27%
2021/03/02	0.6	265.83	0	0.00	265.00	0.6	1,421	0.04%
2021/02/26	6.1	265.25	1	265.50	262.00	5.1	1,411	0.36%
2021/02/25	0	0.00	2	267.00	268.00	-2	1,378	-0.15%
2021/02/24	1.4	265.95	0	0.00	265.50	1.4	1,375	0.10%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/22	1	266.01	0	0.00	265.50	1	1,360	0.07%
2021/02/19	3	265.34	0	0.00	265.00	3	1,370	0.22%
2021/02/18	2.1	266.53	0	0.00	266.00	2.1	1,376	0.15%
2021/02/17	0	269.00	0.1	268.00	270.00	-0.1	1,371	-0.01%
2021/02/03	0	269.50	1	268.00	268.00	-1	1,426	-0.07%
2021/02/02	1	270.50	0.1	272.00	271.00	0.9	1,475	0.06%
2021/02/01	2.1	271.38	2	272.50	270.00	0.1	1,486	0.01%
2021/01/29	3	270.17	4	272.88	267.00	-1	1,506	-0.07%
2021/01/28	1.1	267.68	1	269.50	270.00	0.1	1,471	0.01%
2021/01/27	0	268.50	1	269.50	269.50	-1	1,464	-0.07%
2021/01/25	0	267.00	2	267.50	267.50	-2	1,492	-0.13%
2021/01/22	3	266.00	0	0.00	266.50	3	1,507	0.20%
2021/01/21	0	268.64	3	270.32	270.00	-3	1,493	-0.20%
2021/01/20	1	266.01	2	267.75	266.00	-1	1,473	-0.07%
2021/01/19	2	263.75	1	264.50	264.00	1	1,453	0.07%
2021/01/18	1.1	264.14	0	0.00	265.50	1.1	1,448	0.08%
2021/01/15	1	266.99	1	268.50	266.00	0	1,435	0.00%
2021/01/14	3	266.19	1	268.00	266.50	2	1,434	0.14%
2021/01/13	0	270.00	0	0.00	269.00	0	1,431	0.00%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	1	272.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	1	271.00	1	272.00	273.00	0	1,419	0.00%
2021/01/07	0	271.50	2	272.00	271.00	-2	1,418	-0.14%
2021/01/06	0	0.00	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	1	271.98	4.1	271.12	272.00	-3.1	1,405	-0.22%
2021/01/04	1.4	268.35	2.1	269.00	268.50	-0.6	1,403	-0.05%
2020/12/31	1.4	267.79	0	0.00	266.50	1.4	1,416	0.10%
2020/12/30	0	0.00	0.3	266.50	268.00	-0.3	1,429	-0.02%
2020/12/28	0	0.00	6	262.42	263.00	-6	1,451	-0.41%
2020/12/25	1.1	263.55	0	0.00	263.00	1.1	1,460	0.08%
2020/12/24	1	263.00	4	263.50	263.00	-3	1,466	-0.20%
2020/12/21	1	267.00	0	0.00	268.00	1	1,515	0.07%
2020/12/18	0	268.50	0	0.00	268.00	0	1,517	0.00%
2020/12/17	1	268.00	0	0.00	268.00	1	1,492	0.07%
2020/12/16	1	267.03	1.1	269.00	269.00	-0.1	1,484	-0.01%
2020/12/15	0	267.24	1	267.50	267.00	-1	1,488	-0.07%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/11	0	268.00	0	0.00	266.50	0	1,474	0.00%
2020/12/10	0	268.00	19	267.00	266.50	-19	1,477	-1.29%
2020/12/09	0	0.00	0	266.50	267.00	0	1,469	0.00%
2020/12/08	0	0.00	3	265.00	265.00	-3	1,470	-0.20%
2020/12/07	0	268.11	1.1	268.50	267.00	-1.1	1,473	-0.07%
2020/12/04	0	0.00	6	269.00	268.00	-6	1,475	-0.41%
2020/12/03	2	265.52	0	0.00	266.50	2	1,466	0.14%
2020/12/02	5.2	265.25	1.9	266.19	265.00	3.3	1,471	0.23%
2020/12/01	23.1	263.55	2	268.25	268.00	21.1	1,495	1.41%
2020/11/30	7.1	266.89	0	0.00	259.00	7.1	1,490	0.48%
2020/11/27	1	273.02	4	273.00	273.00	-3	1,468	-0.20%
2020/11/26	1	273.00	1	273.00	274.00	0	1,465	0.00%
2020/11/25	1	272.50	0	0.00	272.50	1	1,474	0.07%
2020/11/24	1	272.51	0	0.00	273.00	1	1,485	0.07%
2020/11/23	1	273.00	3	273.00	273.00	-2	1,477	-0.14%
2020/11/20	1.1	271.55	4	271.88	272.00	-2.9	1,471	-0.20%
2020/11/19	0	0.00	4	271.38	271.00	-4	1,479	-0.27%
2020/11/18	0	0.00	2	271.00	271.00	-2	1,482	-0.13%
2020/11/17	1.1	268.60	0	0.00	268.50	1.1	1,483	0.08%
2020/11/16	1	270.00	8.1	270.01	270.00	-7.1	1,486	-0.48%
2020/11/13	0	0.00	1	269.00	268.50	-1	1,494	-0.07%
2020/11/12	0.1	269.96	4.1	270.00	270.00	-3.9	1,497	-0.26%
2020/11/11	13	263.01	5	266.60	269.50	8	1,482	0.54%
2020/11/10	0	0.00	1	261.50	262.00	-1	1,427	-0.07%
2020/11/09	2	259.01	1	258.50	259.00	1	1,389	0.07%
2020/11/06	2.2	258.90	0	0.00	258.50	2.2	1,386	0.16%
2020/11/05	0	262.50	0	0.00	262.00	0	1,368	0.00%
2020/11/04	2	261.75	0	0.00	262.00	2	1,365	0.15%
2020/11/03	1.1	264.02	0	0.00	265.00	1.1	1,360	0.08%
2020/11/02	0	265.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	1.2	259.28	0	0.00	258.00	1.2	1,360	0.09%
2020/10/29	0.1	265.00	0	0.00	262.00	0.1	1,376	0.00%
2020/10/28	1.1	264.00	0.1	267.00	266.50	1	1,435	0.07%
2020/10/27	3	265.50	0	0.00	264.00	3	1,501	0.20%
2020/10/26	1	267.55	0	0.00	268.00	1	1,509	0.07%
2020/10/23	1	269.00	1	270.50	270.50	0	1,520	0.00%
2020/10/22	0	0.00	4	269.13	269.00	-4	1,537	-0.26%
2020/10/21	1	267.00	0	0.00	266.50	1	1,549	0.06%
2020/10/20	5.1	266.61	0	0.00	266.50	5.1	1,542	0.33%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/16	0.1	270.50	1	271.00	270.00	-1	1,550	-0.06%
2020/10/15	2	269.25	0	0.00	267.50	2	1,559	0.13%
2020/10/14	0	0.00	1	271.00	274.00	-1	1,551	-0.06%
2020/10/13	0	0.00	7	273.14	274.50	-7	1,545	-0.45%
2020/10/12	0	0.00	3	275.50	275.50	-3	1,558	-0.19%
2020/10/08	0	0.00	15	275.33	275.00	-15	1,574	-0.95%
2020/10/07	10	274.00	1	273.00	273.00	9	1,574	0.57%
2020/10/06	0	0.00	5	272.00	273.00	-5	1,596	-0.31%
2020/10/05	0	0.00	2	266.50	267.00	-2	1,626	-0.12%
2020/09/30	1	263.00	2.1	264.79	263.00	-1.1	1,634	-0.07%
2020/09/29	1	260.50	2	260.75	262.00	-1	1,641	-0.06%
2020/09/25	2	256.50	2	257.75	258.50	0	1,646	0.00%
2020/09/24	5	255.30	1	254.00	253.00	4	1,640	0.24%
2020/09/23	2.4	262.15	0	0.00	262.00	2.4	1,615	0.15%
2020/09/21	1	264.50	3	265.17	264.50	-2	1,607	-0.12%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/16	4	264.63	0	0.00	264.50	4	1,617	0.25%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/11	2	265.00	0	0.00	265.50	2	1,623	0.12%
2020/09/10	4.2	264.63	3	266.33	267.00	1.2	1,625	0.07%
2020/09/09	3.2	265.41	0	0.00	265.00	3.2	1,637	0.19%
2020/09/08	0	0.00	1	268.50	269.00	-1	1,639	-0.06%
2020/09/07	4	263.01	0	0.00	265.00	4	1,639	0.24%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/09/03	6	264.34	0	0.00	263.50	6	1,639	0.37%
2020/09/02	11.1	264.94	3	266.00	266.00	8.1	1,647	0.49%
2020/08/31	0.2	271.50	0	0.00	270.00	0.2	1,636	0.01%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	1	273.50	1	274.00	274.00	0	1,636	0.00%
2020/08/26	2.1	272.69	1	274.50	275.00	1.1	1,646	0.07%
2020/08/25	2	270.25	1	272.00	271.00	1	1,646	0.06%
2020/08/24	3	271.33	1	270.50	271.00	2	1,684	0.12%
2020/08/21	1	272.98	0	0.00	271.00	1	1,679	0.06%
2020/08/20	2	270.75	2	272.50	270.50	0	1,661	0.00%
2020/08/19	1.1	276.98	1	275.50	275.00	0.1	1,642	0.00%
2020/08/18	0	0.00	1	276.00	274.50	-1	1,622	-0.06%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	0	0.00	3	278.00	279.50	-3	1,596	-0.19%
2020/08/11	2	278.25	5	276.90	276.00	-3	1,580	-0.19%
2020/08/10	1	274.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	6	273.00	0	0.00	273.00	6	1,575	0.38%
2020/08/05	3	272.50	0	0.00	273.50	3	1,562	0.19%
2020/08/04	3	277.83	7	277.79	279.00	-4	1,533	-0.26%
2020/08/03	14	272.97	6	273.33	273.00	8	1,507	0.53%
2020/07/31	6	281.83	0	0.00	280.00	6	1,448	0.41%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	3.1	285.85	0	0.00	285.00	3.1	1,395	0.22%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/21	0	0.00	2	290.00	289.00	-2	1,466	-0.14%
2020/07/20	3.1	290.38	2	290.75	291.00	1.1	1,470	0.07%
2020/07/17	0.1	291.50	1	290.50	290.00	-0.9	1,471	-0.06%
2020/07/16	1	291.00	2	289.50	289.00	-1	1,490	-0.07%
2020/07/15	2.1	287.02	0	0.00	286.00	2.1	1,485	0.14%
2020/07/14	1.1	286.67	0	0.00	287.50	1.1	1,473	0.07%
2020/07/13	4	288.88	0	0.00	288.00	4	1,462	0.27%
2020/07/10	11.1	291.60	0	0.00	290.00	11.1	1,431	0.77%
2020/07/09	4	295.38	0	0.00	295.00	4	1,388	0.29%
2020/07/08	2	296.25	0	0.00	296.50	2	1,365	0.15%
2020/07/07	0	0.00	2	299.00	299.00	-2	1,348	-0.15%
2020/07/06	0	0.00	4	298.88	299.50	-4	1,349	-0.30%
2020/07/03	4	296.00	0	0.00	296.00	4	1,355	0.30%
2020/07/02	1	295.50	2	298.50	299.00	-1	1,360	-0.07%
2020/07/01	2	296.25	1	296.50	296.00	1	1,386	0.07%
2020/06/30	1	297.00	4	297.25	296.50	-3	1,393	-0.22%
2020/06/29	5	294.60	0	0.00	294.50	5	1,414	0.35%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/19	0	0.00	1	300.00	298.50	-1	1,461	-0.07%
2020/06/16	0	0.00	6	298.83	299.00	-6	1,575	-0.38%
2020/06/15	4	294.50	0	0.00	294.00	4	1,610	0.25%
2020/06/12	2	296.25	6	296.25	296.00	-4	1,635	-0.24%
2020/06/11	3	299.33	3	300.00	299.50	0	1,679	0.00%
2020/06/10	3	299.50	6	299.08	298.50	-3	1,674	-0.18%
2020/06/09	2	295.00	0	0.00	294.50	2	1,700	0.12%
2020/06/08	4	295.13	2	295.75	295.50	2	1,687	0.12%
2020/06/05	4	294.88	0	0.00	294.00	4	1,673	0.24%
2020/06/04	2	298.75	1	299.50	298.00	1	1,675	0.06%
2020/06/03	3	297.50	0	0.00	297.50	3	1,674	0.18%
2020/06/01	1	298.00	1	299.00	297.00	0	1,657	0.00%
2020/05/29	2	295.00	1	296.50	295.50	1	1,656	0.06%
2020/05/28	3	296.83	0	0.00	298.00	3	1,622	0.18%
2020/05/27	0.1	300.00	0	0.00	299.00	0.1	1,646	0.00%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/20	0	0.00	0.1	299.50	298.00	-0.1	1,701	-0.01%
2020/05/18	1	301.50	0	0.00	301.50	1	1,691	0.06%
2020/05/14	0	0.00	0.1	302.50	302.50	-0.1	1,678	-0.01%
2020/05/13	0	0.00	1	306.00	305.00	-1	1,674	-0.06%
2020/05/08	0.2	304.50	0	0.00	305.00	0.2	1,675	0.01%
2020/05/05	0	0.00	1.1	306.50	307.50	-1.1	1,647	-0.07%
2020/05/04	1	297.50	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	2	307.75	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	6	305.25	304.50	-6	1,595	-0.38%
2020/04/28	0	0.00	2	298.50	299.50	-2	1,578	-0.13%
2020/04/27	0.1	294.00	2	292.50	294.00	-1.9	1,594	-0.12%
2020/04/23	2	284.75	0	0.00	287.50	2	1,575	0.13%
2020/04/22	1.1	281.32	0	0.00	283.00	1.1	1,556	0.07%
2020/04/21	1	284.00	2	284.00	284.00	-1	1,554	-0.06%
2020/04/17	1	289.00	0	0.00	287.00	1	1,530	0.07%
2020/04/16	1	288.00	0	0.00	286.50	1	1,510	0.07%
2020/04/15	0	0.00	1	290.50	290.00	-1	1,496	-0.07%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/06	0.1	282.50	0	0.00	281.50	0.1	1,449	0.01%
2020/04/01	0.1	282.50	0	0.00	282.00	0.1	1,412	0.01%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/27	0.1	279.00	1	279.50	278.00	-0.9	1,351	-0.07%
2020/03/26	0	0.00	4	276.88	278.50	-4	1,335	-0.30%
2020/03/25	4	266.38	2	269.50	272.50	2	1,323	0.15%
2020/03/24	1	267.50	1	273.50	267.00	0	1,287	0.00%
2020/03/23	6	270.42	2	264.75	265.00	4	1,251	0.32%
2020/03/20	2.1	285.69	0	0.00	281.00	2.1	1,197	0.18%
2020/03/19	1	286.50	3	284.50	286.50	-2	1,158	-0.17%
2020/03/18	1	284.99	0	0.00	283.50	1	1,109	0.09%
2020/03/17	1	285.00	4	281.38	286.50	-3	1,076	-0.28%
2020/03/16	1	273.00	9	272.22	274.00	-8	1,033	-0.77%
2020/03/13	4	265.25	4	270.75	273.50	0	1,004	0.00%
2020/03/12	0	0.00	2	287.00	286.50	-2	937	-0.21%
2020/03/11	1	290.54	0	0.00	291.00	1	902	0.11%
2020/03/10	2	291.00	1	291.00	291.00	1	891	0.11%
2020/03/09	2	292.25	1	293.00	293.00	1	858	0.12%
2020/03/06	4	297.63	0	0.00	296.50	4	840	0.48%
2020/03/05	0	0.00	6	301.33	302.50	-6	831	-0.72%
2020/03/03	2	296.00	1.2	296.21	295.00	0.8	818	0.10%
2020/02/26	2.1	297.29	0	0.00	297.00	2.1	807	0.26%
2020/02/25	0	0.00	1	299.00	300.00	-1	803	-0.12%
2020/02/24	15	298.03	0	0.00	296.00	15	801	1.87%
2020/02/21	7	304.57	4	305.50	304.00	3	771	0.39%
2020/02/18	2	308.25	0	0.00	309.00	2	782	0.26%
2020/02/14	0	0.00	2	306.00	306.00	-2	787	-0.25%
2020/02/12	0.1	303.50	0	0.00	302.50	0.1	789	0.01%
2020/02/11	0.1	304.00	0	0.00	303.50	0.1	778	0.01%
2020/02/06	0	0.00	1	305.00	304.50	-1	802	-0.12%
2020/02/05	0.1	304.00	1	301.00	304.00	-0.9	810	-0.11%
2020/02/04	2	296.00	0	0.00	299.00	2	811	0.25%
2020/02/03	0.1	301.00	0.1	301.00	300.00	0	820	0.00%
2020/01/30	1	301.00	0	0.00	298.50	1	798	0.13%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/16	0	0.00	3	309.99	309.50	-3	770	-0.39%
2020/01/15	3.2	307.53	0	0.00	309.50	3.2	791	0.41%
2020/01/14	0.2	310.00	0	0.00	310.50	0.2	880	0.02%
2020/01/07	0.1	304.00	1	304.00	304.00	-0.9	954	-0.10%
2020/01/02	0	0.00	0	303.50	302.50	0	970	0.00%
2019/12/31	0.1	305.00	0	0.00	304.00	0.1	970	0.01%
2019/12/26	0	0.00	5	309.50	310.00	-5	988	-0.51%
2019/12/25	0	0.00	3	309.50	310.00	-3	1,007	-0.30%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/19	1	305.50	1	305.00	305.00	0	1,009	0.00%
2019/12/18	0	0.00	1	304.50	305.50	-1	1,004	-0.10%
2019/12/16	1	301.50	0	0.00	300.50	1	999	0.10%
2019/12/05	1	305.50	0	0.00	304.00	1	995	0.10%
2019/12/04	5	304.50	0	0.00	305.00	5	1,008	0.50%
2019/11/27	1	308.00	1	308.50	308.00	0	1,027	0.00%
2019/11/26	0	0.00	2	312.75	310.50	-2	1,025	-0.20%
2019/11/25	3	307.83	0	0.00	308.00	3	969	0.31%
2019/11/19	0	0.00	1	310.50	312.00	-1	1,002	-0.10%
2019/11/18	0	0.00	0	308.00	310.00	0	1,001	0.00%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/14	1	302.50	1	306.50	306.00	0	996	0.00%
2019/11/13	0	0.00	1	308.50	307.50	-1	1,002	-0.10%
2019/11/08	0	0.00	0.4	308.00	309.00	-0.4	1,015	-0.04%
2019/11/07	0	0.00	3	309.00	310.00	-3	1,024	-0.29%
2019/11/04	0	0.00	3	305.00	306.00	-3	1,034	-0.29%
2019/10/30	0	0.00	1	304.00	305.50	-1	1,028	-0.10%
2019/10/23	0	0.00	1	309.00	303.00	-1	1,082	-0.09%
2019/10/22	0.1	307.00	14	307.50	309.00	-13.9	1,067	-1.30%
2019/10/21	0	0.00	2	298.25	298.00	-2	981	-0.20%
2019/10/18	0	0.00	2	292.00	295.00	-2	964	-0.21%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/16	0	0.00	1	291.53	293.00	-1	935	-0.11%
2019/10/08	0	289.50	0	0.00	288.00	0	939	0.00%
2019/10/07	11	285.19	0.6	287.50	285.50	10.4	935	1.11%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/02	1	285.55	0.5	288.00	286.00	0.5	936	0.06%
2019/10/01	2.2	287.86	0	0.00	287.50	2.2	937	0.23%
2019/09/27	3	290.00	0	0.00	290.00	3	925	0.32%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/18	0	0.00	1	297.50	297.00	-1	947	-0.11%
2019/09/06	0	0.00	2.1	295.52	296.00	-2.1	988	-0.21%
2019/09/05	0	0.00	0.1	292.00	291.50	-0.1	974	-0.01%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/09/02	0	0.00	10	291.50	292.50	-10	972	-1.03%
2019/08/30	0	0.00	1	292.00	292.00	-1	976	-0.10%
2019/08/29	0	0.00	1	285.50	288.00	-1	973	-0.10%
2019/08/27	11	285.36	0	0.00	283.50	11	981	1.12%
2019/08/26	1	285.50	0	0.00	285.00	1	970	0.10%
2019/08/22	2	290.00	1	290.50	290.00	1	970	0.10%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/16	0	0.00	0	292.50	292.50	0	1,000	0.00%
2019/08/14	2	292.25	0	0.00	292.00	2	1,065	0.19%
2019/08/13	0	0.00	1	294.00	292.50	-1	1,083	-0.09%
2019/08/12	3	291.50	0	0.00	291.00	3	1,080	0.28%
2019/08/07	0	0.00	1	293.50	293.00	-1	1,082	-0.09%
2019/08/05	2	291.25	0	0.00	292.50	2	1,087	0.18%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	0	0.00	0.2	300.50	298.00	-0.2	1,154	-0.02%
2019/07/30	0.1	306.50	3	306.50	306.50	-2.9	1,152	-0.25%
2019/07/26	1	303.50	0	0.00	304.00	1	1,184	0.08%
2019/07/25	0	0.00	3	304.33	304.00	-3	1,202	-0.25%
2019/07/24	3	301.33	0	0.00	301.00	3	1,223	0.25%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	0	0.00	2	304.75	306.00	-2	1,218	-0.16%
2019/07/19	0	0.00	2	304.75	306.50	-2	1,219	-0.16%
2019/07/18	0	0.00	2	303.00	303.00	-2	1,216	-0.16%
2019/07/17	2	300.75	1	301.50	301.00	1	1,214	0.08%
2019/07/15	1	303.00	0	0.00	303.50	1	1,204	0.08%
2019/07/12	5	300.30	0	0.00	300.00	5	1,265	0.40%
2019/07/09	0	0.00	1	303.50	302.50	-1	1,299	-0.08%
2019/07/05	0	0.00	1	304.00	304.00	-1	1,340	-0.07%
2019/07/04	0	0.00	2	305.75	307.00	-2	1,337	-0.15%
2019/07/03	0	0.00	3	304.00	304.00	-3	1,343	-0.22%
2019/07/01	4	300.50	0	0.00	300.50	4	1,386	0.29%
2019/06/24	0.1	307.00	2	307.75	307.00	-1.9	1,427	-0.14%
2019/06/21	5	303.40	1	305.50	305.50	4	1,426	0.28%
2019/06/20	0	0.00	4	307.88	307.00	-4	1,415	-0.28%
2019/06/19	1	305.50	1	306.00	306.00	0	1,419	0.00%
2019/06/18	0	0.00	4	302.25	302.00	-4	1,412	-0.28%
2019/06/13	0	0.00	3	302.17	304.50	-3	1,455	-0.21%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/06/11	0	0.00	1.1	304.27	301.00	-1.1	1,547	-0.07%
2019/06/10	0	0.00	1	301.50	303.50	-1	1,559	-0.06%
2019/06/06	5	302.50	2	301.50	301.00	3	1,573	0.19%
2019/06/05	5	304.10	3	302.67	303.00	2	1,585	0.13%
2019/06/04	2	303.25	2	305.00	304.50	0	1,605	0.00%
2019/06/03	2	302.00	0	0.00	304.00	2	1,634	0.12%
2019/05/31	0	0.00	14	300.50	301.00	-14	1,656	-0.85%
2019/05/29	7	304.50	10	306.75	305.00	-3	1,745	-0.17%
2019/05/28	8	308.13	0	0.00	304.00	8	1,755	0.46%
2019/05/27	0	0.00	2	308.00	308.00	-2	1,733	-0.12%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/21	3.1	315.14	26	314.79	315.50	-22.9	1,742	-1.32%
2019/05/20	0	0.00	2	303.50	304.50	-2	1,684	-0.12%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	1	296.50	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	0.00	13	299.58	300.00	-13	1,652	-0.79%
2019/05/10	0	0.00	5	298.00	299.00	-5	1,658	-0.30%
2019/05/09	4	291.50	5.5	292.05	290.50	-1.5	1,621	-0.09%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	1	299.00	4	298.25	298.00	-3	1,576	-0.19%
2019/05/03	3.1	299.98	4	301.25	299.00	-0.9	1,559	-0.06%
2019/05/02	0	0.00	9	296.50	298.00	-9	1,533	-0.59%
2019/04/30	3	288.67	0	0.00	288.00	3	1,500	0.20%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/25	2	284.00	0	0.00	284.00	2	1,487	0.13%
2019/04/24	0	0.00	1	286.00	285.50	-1	1,492	-0.07%
2019/04/23	0	287.50	0	0.00	285.50	0	1,486	0.00%
2019/04/19	2	285.00	2	283.00	282.00	0	1,499	0.00%
2019/04/18	27	282.13	0	0.00	281.00	27	1,498	1.80%
2019/04/17	4.1	288.54	1	288.50	288.50	3.1	1,473	0.21%
2019/04/16	1	291.50	1	291.50	291.00	0	1,454	0.00%
2019/04/15	13.1	290.17	0.1	292.00	290.50	13	1,477	0.88%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	2.1	292.10	1	292.00	292.00	1.1	1,470	0.07%
2019/04/10	2.1	293.34	0	0.00	293.00	2.1	1,485	0.14%
2019/04/09	4.1	293.30	1	293.00	293.50	3.1	1,474	0.21%
2019/04/08	5	292.90	0.5	295.00	293.00	4.5	1,470	0.31%
2019/04/03	0	0.00	2	295.00	293.00	-2	1,431	-0.14%
2019/04/01	1.1	303.18	0	0.00	298.00	1.1	1,400	0.08%
2019/03/29	2.1	299.26	1	300.50	303.50	1.1	1,385	0.08%
2019/03/28	1	297.50	0	0.00	297.50	1	1,386	0.07%
2019/03/22	3	295.84	0	0.00	297.00	3	1,381	0.22%
2019/03/21	2	296.50	0	0.00	299.00	2	1,380	0.14%
2019/03/18	4	295.88	0	0.00	296.50	4	1,383	0.29%
2019/03/15	2.8	297.64	0	0.00	298.00	2.8	1,371	0.20%
2019/03/14	1	296.00	3	295.67	294.00	-2	1,301	-0.15%
2019/03/13	0	0.00	1	297.00	298.00	-1	1,296	-0.08%
2019/03/12	3	299.17	0	0.00	299.00	3	1,275	0.24%
2019/03/11	2	299.25	0	0.00	299.00	2	1,279	0.16%
2019/03/08	5	298.00	2	298.00	298.00	3	1,280	0.24%
2019/03/07	2	301.75	2	302.75	299.50	0	1,291	0.00%
2019/03/06	0	0.00	1	300.50	299.50	-1	1,271	-0.08%
2019/03/05	7.3	304.55	0	0.00	299.00	7.3	1,244	0.58%
2019/03/04	13	308.08	0	0.00	304.00	13	1,198	1.08%
2019/02/25	0	0.00	1	316.50	317.00	-1	1,113	-0.09%
2019/02/22	2	314.50	0	0.00	318.50	2	1,119	0.18%
2019/02/21	1	315.00	1	317.00	317.00	0	1,115	0.00%
2019/02/20	0	0.00	5	317.50	318.00	-5	1,133	-0.44%
2019/02/19	3	311.50	0	0.00	312.00	3	1,125	0.27%
2019/02/18	0	316.00	1	316.00	315.00	-1	1,125	-0.09%
2019/02/14	1	314.50	0	0.00	314.00	1	1,158	0.09%
2019/02/13	5	313.40	0	0.00	313.50	5	1,164	0.43%
2019/01/25	0	0.00	2	323.00	323.00	-2	1,248	-0.16%
2019/01/18	0	0.00	1	317.50	320.00	-1	1,315	-0.08%
2019/01/17	1	314.00	1	314.00	314.50	0	1,327	0.00%
2019/01/16	1	313.00	0	0.00	312.50	1	1,343	0.07%
2019/01/14	2	314.50	0	0.00	316.00	2	1,331	0.15%
2019/01/11	0	0.00	1	320.50	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	2	320.75	321.50	-2	1,392	-0.14%
2019/01/09	2	320.00	4	319.50	319.50	-2	1,386	-0.14%
2019/01/08	0	0.00	1	313.50	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	8	310.31	313.00	-8	1,386	-0.58%
2019/01/04	0	0.00	1	302.00	302.00	-1	1,395	-0.07%
2019/01/02	12	302.79	4	304.88	300.50	8	1,435	0.56%
2018/12/27	0	0.00	2	311.50	312.00	-2	1,430	-0.14%
2018/12/26	0	0.00	3	308.00	307.00	-3	1,461	-0.21%
2018/12/24	1	308.50	0	0.00	311.00	1	1,476	0.07%
2018/12/22	0	0.00	1	312.50	311.00	-1	1,475	-0.07%
2018/12/21	8	310.81	0	0.00	309.50	8	1,488	0.54%
2018/12/19	0	0.00	6	318.42	319.50	-6	1,467	-0.41%
2018/12/14	1	313.50	0	0.00	315.00	1	1,487	0.07%
2018/12/13	10	318.00	11	318.64	318.50	-1	1,480	-0.07%
2018/12/12	2	313.50	0	0.00	313.00	2	1,486	0.13%
2018/12/11	0	0.00	3	318.17	319.50	-3	1,475	-0.20%
2018/12/06	5	310.10	1	310.00	307.00	4	1,523	0.26%
2018/12/05	1	318.00	1	318.00	318.00	0	1,521	0.00%
2018/12/04	5	319.00	5	320.00	316.50	0	1,544	0.00%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	3	318.00	0	0.00	318.00	3	1,523	0.20%
2018/11/29	0	0.00	2	329.50	323.50	-2	1,495	-0.13%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/26	0	0.00	4	322.75	321.50	-4	1,488	-0.27%
2018/11/23	1	319.00	2	319.50	319.50	-1	1,492	-0.07%
2018/11/22	1	320.00	0	0.00	321.00	1	1,500	0.07%
2018/11/20	5	321.00	6	320.42	321.50	-1	1,504	-0.07%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/15	17	320.71	16	318.91	321.00	1	1,498	0.07%
2018/11/13	1	316.50	1	313.50	316.00	0	1,501	0.00%
2018/11/12	3	316.33	6	316.83	316.50	-3	1,496	-0.20%
2018/11/09	1	318.50	2	319.00	317.50	-1	1,499	-0.07%
2018/11/08	6	324.50	7	324.71	324.50	-1	1,510	-0.07%
2018/11/07	8	317.94	1	319.50	316.50	7	1,499	0.47%
2018/11/06	17	326.79	9	326.00	328.00	8	1,459	0.55%
2018/11/05	3	336.17	3	339.00	338.50	0	1,425	0.00%
2018/11/02	2	342.00	1	346.00	342.00	1	1,427	0.07%
2018/11/01	4	343.00	3	343.50	344.50	1	1,434	0.07%
2018/10/31	1	349.50	2	348.50	349.00	-1	1,424	-0.07%
2018/10/30	1	346.00	4	344.38	346.50	-3	1,418	-0.21%
2018/10/29	5	339.50	0	0.00	338.00	5	1,428	0.35%
2018/10/26	1	337.00	3	340.00	343.00	-2	1,428	-0.14%
2018/10/25	0	0.00	1	339.50	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	4	336.50	338.00	-4	1,478	-0.27%
2018/10/22	2	332.75	0	0.00	334.00	2	1,495	0.13%
2018/10/19	0	0.00	1	337.00	335.00	-1	1,523	-0.07%
2018/10/16	1.2	333.87	1	337.00	333.00	0.2	1,576	0.01%
2018/10/15	1	333.00	0	0.00	333.50	1	1,597	0.06%
2018/10/12	1	325.00	2	326.25	330.50	-1	1,584	-0.06%
2018/10/11	8	320.63	1	320.00	319.00	7	1,573	0.44%
2018/10/09	0.1	346.00	5	343.90	346.00	-4.9	1,524	-0.32%
2018/10/08	3	332.33	0	0.00	338.00	3	1,511	0.20%
2018/10/05	5	336.70	2	339.25	335.50	3	1,533	0.20%
2018/10/04	4	341.36	2	342.50	335.00	2	1,534	0.13%
2018/10/03	0	0.00	0.1	355.50	355.00	-0.1	1,508	-0.01%
2018/10/01	2	359.25	0	0.00	357.50	2	1,519	0.13%
2018/09/28	1	359.50	2	359.00	358.50	-1	1,547	-0.06%
2018/09/27	1	358.00	1	356.00	360.00	0	1,542	0.00%
2018/09/26	1	354.00	1	352.50	351.50	0	1,535	0.00%
2018/09/25	1	348.00	0	0.00	350.50	1	1,543	0.06%
2018/09/20	3	348.17	0	0.00	346.50	3	1,568	0.19%
2018/09/19	0.1	357.00	0	0.00	359.00	0.1	1,572	0.01%
2018/09/17	1	356.00	1	357.00	357.00	0	1,610	0.00%
2018/09/14	8	362.63	8	353.00	352.50	0	1,616	0.00%
2018/09/13	10	359.00	10	361.75	363.00	0	1,611	0.00%
2018/09/12	1	349.50	1	353.00	353.00	0	1,611	0.00%
2018/09/10	0	0.00	1	340.00	338.00	-1	1,653	-0.06%
2018/09/06	0	0.00	2	329.50	330.00	-2	1,663	-0.12%
2018/09/04	0	0.00	1	326.50	327.00	-1	1,658	-0.06%
2018/09/03	3.1	329.47	3	327.50	327.50	0.1	1,661	0.01%
2018/08/23	0	0.00	1	324.50	324.00	-1	1,691	-0.06%
2018/08/21	0	0.00	4	315.00	317.50	-4	1,669	-0.24%
2018/08/20	4	310.50	0	0.00	308.00	4	1,649	0.24%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	2.1	312.10	313.00	-2.1	1,586	-0.13%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/10	1	309.50	1	308.50	309.50	0	1,576	0.00%
2018/08/09	1	308.00	0	0.00	307.00	1	1,574	0.06%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	314.50	1	311.00	311.00	0	1,544	0.00%
2018/08/03	0.1	313.00	2	311.75	310.00	-1.9	1,545	-0.12%
2018/08/02	5	308.20	5	308.80	305.50	0	1,545	0.00%
2018/08/01	6	306.58	1	308.50	306.00	5	1,525	0.33%
2018/07/31	4	335.13	4	336.00	336.50	0	1,476	0.00%
2018/07/30	2	331.25	2	330.50	330.00	0	1,433	0.00%
2018/07/27	2	332.25	1	334.00	330.50	1	1,406	0.07%
2018/07/26	4	334.63	5	335.20	335.50	-1	1,390	-0.07%
2018/07/25	8	344.50	4	343.00	331.00	4	1,371	0.29%
2018/07/24	2	368.75	1	369.00	367.50	1	1,300	0.08%
2018/07/23	3	372.83	3	374.17	372.00	0	1,278	0.00%
2018/07/20	1	362.50	4	360.00	358.00	-3	1,250	-0.24%
2018/07/19	0	0.00	0.1	352.00	349.00	-0.1	1,213	-0.01%
2018/07/17	5	348.70	2	348.00	347.50	3	1,197	0.25%
2018/07/13	0	0.00	1	354.00	356.00	-1	1,196	-0.08%
2018/07/12	1	352.00	0	0.00	351.00	1	1,159	0.09%
2018/07/10	2	350.00	0	0.00	350.00	2	1,130	0.18%
2018/07/06	2.1	349.34	2.1	347.40	346.50	0	1,108	0.00%
2018/07/05	1	340.00	0	0.00	341.50	1	1,080	0.09%
2018/07/04	4	343.00	5	344.60	344.50	-1	1,091	-0.09%
2018/07/03	0	0.00	1	341.00	339.50	-1	1,092	-0.09%
2018/07/02	3	338.67	1	346.00	338.50	2	1,084	0.18%
2018/06/29	0	0.00	1	350.50	345.50	-1	1,069	-0.09%
2018/06/28	1	338.50	0	342.00	341.00	1	1,020	0.10%
2018/06/27	2	345.00	0	0.00	340.50	2	995	0.20%
2018/06/26	3	345.17	2.1	352.05	349.00	0.9	972	0.09%
2018/06/22	0	0.00	2	326.50	331.00	-2	924	-0.22%
2018/06/20	0	0.00	3	331.00	323.00	-3	895	-0.33%
2018/06/19	2	324.50	5	322.70	322.00	-3	868	-0.35%
2018/06/15	3	310.50	0	0.00	313.00	3	832	0.36%
2018/06/14	2	313.75	0	0.00	313.50	2	813	0.25%
2018/06/13	1	319.00	3	320.00	319.00	-2	804	-0.25%
2018/06/08	0	0.00	0.2	316.00	316.00	-0.2	874	-0.02%
2018/06/07	1	315.00	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	2	315.25	322.50	-2	874	-0.23%
2018/06/04	0.1	314.00	3	313.67	315.00	-2.9	860	-0.34%
2018/06/01	0	0.00	3	309.33	312.00	-3	858	-0.35%
2018/05/31	4	302.88	0	0.00	307.00	4	871	0.46%
2018/05/30	2	306.00	1	307.50	305.00	1	848	0.12%
2018/05/22	0.2	306.50	0	0.00	305.50	0.2	945	0.02%
2018/05/21	1	313.00	2	313.50	310.50	-1	963	-0.10%
2018/05/18	2	311.50	2	310.25	312.00	0	975	0.00%
2018/05/16	0	0.00	2	305.50	307.50	-2	990	-0.20%
2018/05/15	2	307.00	0.2	305.00	306.50	1.8	1,005	0.18%
2018/05/14	0	0.00	1.3	303.25	302.00	-1.3	1,019	-0.13%
2018/05/11	5	304.80	6	304.17	303.00	-1	1,030	-0.10%
2018/05/10	0.1	300.00	5	300.70	301.00	-4.9	1,014	-0.48%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/08	2	291.00	1	291.50	293.50	1	986	0.10%
2018/05/07	1	291.50	0	0.00	290.50	1	984	0.10%
2018/05/02	0	0.00	1	295.50	294.50	-1	993	-0.10%
2018/04/27	4	291.38	3	291.33	292.50	1	978	0.10%
2018/04/26	0	0.00	2	294.25	293.00	-2	972	-0.21%
2018/04/25	2	293.50	0	0.00	295.00	2	966	0.21%
2018/04/24	0.1	296.50	0	0.00	295.00	0.1	977	0.01%
2018/04/23	7	296.36	0	0.00	295.00	7	976	0.72%
2018/04/20	1	302.00	0	0.00	303.50	1	958	0.10%
2018/04/19	3	303.17	8	302.88	305.50	-5	949	-0.53%
2018/04/18	1	302.00	0	0.00	302.50	1	948	0.11%
2018/04/13	0	0.00	0.1	303.00	303.00	-0.1	956	-0.01%
2018/04/11	0	0.00	2	302.00	300.50	-2	964	-0.21%
2018/04/10	1	301.50	1	301.50	302.50	0	969	0.00%
2018/04/09	0	0.00	1.1	297.62	299.50	-1.1	957	-0.11%
2018/04/03	1	295.50	1	297.50	298.00	0	958	0.00%
2018/04/02	1	295.50	0	0.00	295.50	1	957	0.10%
2018/03/31	0	0.00	0.1	295.00	294.00	-0.1	969	-0.01%
2018/03/30	0.1	296.00	1	295.00	296.00	-0.9	969	-0.09%
2018/03/29	2	293.25	0	0.00	293.00	2	965	0.21%
2018/03/20	1	294.50	0	0.00	298.50	1	975	0.10%
2018/03/16	1	298.50	1	296.00	302.00	0	955	0.00%
2018/03/15	0	0.00	1	293.00	293.50	-1	904	-0.11%
2018/03/14	2	291.25	0	0.00	292.00	2	906	0.22%
2018/03/12	1	291.50	2	293.00	293.00	-1	916	-0.11%
2018/03/09	0	0.00	10	290.00	291.00	-10	922	-1.08%
2018/03/08	1.5	288.00	0	0.00	287.00	1.5	928	0.16%
2018/03/06	4	286.50	0	0.00	287.50	4	931	0.43%
2018/03/05	2	288.00	0	0.00	288.00	2	932	0.21%
2018/03/02	7	290.64	1	290.50	290.50	6	916	0.65%
2018/03/01	1	290.00	1.1	297.27	294.50	-0.1	927	-0.01%
2018/02/27	6	296.25	1	297.00	294.50	5	906	0.55%
2018/02/26	4	309.36	4.5	305.72	303.50	-0.5	895	-0.05%
2018/02/23	0.1	285.00	0	0.00	287.00	0.1	856	0.01%
2018/02/21	0	0.00	1	282.50	280.50	-1	850	-0.12%
2018/02/07	0	0.00	1	284.00	280.00	-1	800	-0.12%
2018/02/06	3	277.00	0	0.00	276.50	3	788	0.38%
2018/01/31	0	0.00	1	289.00	288.50	-1	756	-0.13%
2018/01/30	2	286.50	0	0.00	286.00	2	753	0.27%
2018/01/25	1	288.50	3	291.50	291.00	-2	753	-0.27%
2018/01/24	0	0.00	1.2	288.33	287.00	-1.2	749	-0.16%
2018/01/22	1	285.04	0	0.00	287.00	1	757	0.13%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%