淘帝-KY (2929)-新光-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	9.65	0	0.00	9.62	0	284	0.00%
2024/05/16	1	9.56	0	0.00	9.54	1	288	0.35%
2024/05/13	10	9.36	0	0.00	9.44	10	298	3.35%
2024/05/09	0.1	9.39	0	0.00	9.25	0.1	294	0.02%
2024/05/07	1	9.51	0	0.00	9.51	1	291	0.34%
2024/05/06	10	9.51	0	0.00	9.51	10	294	3.39%
2024/04/30	1	9.31	0	0.00	9.35	1	287	0.35%
2024/04/23	0	9.89	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/16	30	9.46	0	0.00	9.36	30	269	11.12%
2024/04/11	0	9.99	0	0.00	9.91	0	267	0.00%
2024/04/03	3	9.71	0	0.00	9.73	3	263	1.14%
2024/03/29	54	9.81	0	0.00	9.87	54	271	19.87%
2024/03/28	25	9.86	0	0.00	9.84	25	270	9.25%
2024/03/27	52	9.73	0	0.00	9.78	52	268	19.39%
2024/03/26	0	9.77	0	0.00	9.73	0	271	0.00%
2024/03/20	1	9.78	0	0.00	9.74	1	273	0.37%
2024/03/18	46	9.51	0	0.00	9.62	46	273	16.82%
2024/03/15	12	9.90	0	0.00	9.92	12	274	4.37%
2024/03/12	0	0.00	2	10.60	10.65	-2	266	-0.75%
2024/03/11	0	10.40	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.53	0	0.00	10.35	0	283	0.00%
2024/03/07	1	10.60	0	0.00	10.50	1	299	0.33%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/16	1	10.90	0	0.00	11.00	1	346	0.29%
2024/02/15	0	0.00	0	12.40	11.10	0	345	0.00%
2024/02/05	0	11.65	0	0.00	11.30	0	352	0.00%
2024/02/02	0	11.65	0	0.00	11.65	0	384	0.00%
2024/01/30	0	11.80	0	0.00	11.55	0	388	0.00%
2024/01/26	1	11.70	0	0.00	11.55	1	383	0.26%
2024/01/09	0	0.00	0	12.25	12.15	0	364	0.00%
2024/01/08	0	0.00	0	12.25	12.15	0	363	0.00%
2024/01/02	0	0.00	20	12.30	12.30	-20	378	-5.28%
2023/12/26	0	0.00	10	12.25	12.20	-10	372	-2.69%
2023/12/19	0	12.75	0	0.00	12.50	0	366	0.00%
2023/12/14	1	12.65	0	0.00	12.60	1	372	0.27%
2023/12/12	0	12.80	0	0.00	12.50	0	371	0.00%
2023/12/07	0	13.05	0	0.00	13.00	0	394	0.00%
2023/12/05	0	13.15	0	0.00	13.05	0	385	0.00%
2023/12/04	2	12.95	0	0.00	13.10	2	379	0.53%
2023/11/29	1	12.40	0	0.00	12.35	1	363	0.28%
2023/11/17	0	12.30	0	0.00	12.35	0	378	0.00%
2023/11/16	0	12.20	0	0.00	12.35	0	377	0.00%
2023/11/14	0	0.00	0.1	11.90	11.75	-0.1	354	-0.02%
2023/11/13	0	0.00	4	12.05	12.10	-4	350	-1.14%
2023/11/10	0.1	12.40	0	0.00	12.05	0.1	343	0.02%
2023/11/07	0	11.45	0	0.00	11.30	0	323	0.00%
2023/10/24	0	11.25	0	0.00	11.20	0	353	0.00%
2023/10/23	0	11.05	0	0.00	11.00	0	362	0.00%
2023/10/19	0	11.75	0	0.00	11.55	0	372	0.00%
2023/10/13	0	11.80	0	0.00	11.70	0	392	0.00%
2023/10/06	0.5	12.10	1	11.95	12.10	-0.5	405	-0.11%
2023/10/05	0	11.80	0	0.00	11.65	0	423	0.00%
2023/10/03	1	11.80	0	0.00	11.80	1	445	0.22%
2023/10/02	0	0.00	1	11.95	11.90	-1	451	-0.22%
2023/09/22	0	11.80	0	0.00	11.70	0	510	0.00%
2023/09/19	0	11.80	0	0.00	11.70	0	518	0.00%
2023/09/15	0	11.95	0	0.00	12.00	0	519	0.00%
2023/09/07	1	11.30	1	11.25	11.45	0	500	0.00%
2023/09/04	1	11.45	0	0.00	11.55	1	507	0.20%
2023/09/01	1	11.60	0	0.00	11.50	1	506	0.20%
2023/08/23	0	0.00	10	10.20	10.20	-10	475	-2.10%
2023/08/07	0	0.00	10	11.00	10.90	-10	506	-1.97%
2023/07/26	0	0.00	0	11.05	10.90	0	521	0.00%
2023/07/25	0	0.00	10	10.65	10.65	-10	521	-1.92%
2023/07/18	82	11.75	107	11.07	11.15	-25	540	-4.62%	大賣/
2023/07/14	0	0.00	0	11.15	11.05	0	544	0.00%
2023/07/12	74	11.22	63	11.02	11.05	11	548	2.00%
2023/07/11	44	11.79	0	0.00	11.55	44	525	8.37%
2023/07/06	3	12.27	0	0.00	12.15	3	542	0.55%
2023/07/05	282	12.52	0	0.00	12.50	282	535	52.64%	大買/鉅額交易
2023/07/03	0	0.00	3	12.00	11.90	-3	499	-0.60%
2023/06/27	1	11.90	0	0.00	11.90	1	541	0.18%
2023/06/26	0	12.10	0	0.00	12.00	0	545	0.00%
2023/06/12	2	12.55	0	0.00	12.45	2	627	0.32%
2023/06/09	1	12.85	0	0.00	12.85	1	649	0.15%
2023/05/15	5	12.50	0	0.00	12.65	5	1,735	0.29%
2023/04/26	0	0.00	0	13.15	13.20	0	3,374	0.00%
2023/04/25	0	13.55	0.1	13.20	13.05	-0.1	3,420	0.00%
2023/04/24	0	13.68	0	0.00	13.55	0	3,447	0.00%
2023/04/20	0	14.00	0	0.00	13.55	0	3,553	0.00%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	1	14.15	0	0.00	14.00	1	3,635	0.03%
2023/04/17	0	14.23	0	0.00	14.20	0	3,734	0.00%
2023/04/13	1.2	13.96	0	0.00	13.95	1.2	3,854	0.03%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/28	1	13.80	0	0.00	13.70	1	4,997	0.02%
2023/03/27	1	13.90	0	0.00	13.90	1	5,151	0.02%
2023/03/23	0	14.00	12	13.88	13.80	-12	5,526	-0.22%
2023/03/22	1	13.95	0	0.00	13.90	1	5,839	0.02%
2023/03/21	0	0.00	1	13.95	14.00	-1	6,160	-0.02%
2023/03/20	0	0.00	7	13.63	13.75	-7	6,358	-0.11%
2023/03/17	13	13.86	2	13.90	13.95	11	6,407	0.17%
2023/03/16	10	13.59	0	0.00	13.75	10	6,430	0.16%
2023/03/15	1	14.05	0	0.00	13.95	1	6,535	0.02%
2023/03/14	1	14.10	4	14.00	14.25	-3	6,521	-0.05%
2023/03/13	4	14.29	4	13.95	14.60	0	6,499	0.00%
2023/03/10	11	15.73	2,015	16.70	14.95	-2,004	6,429	-31.17%	大賣/鉅額交易
2023/03/09	59	16.77	1	16.60	16.60	58	5,878	0.99%
2023/03/07	1	17.25	3	17.25	17.00	-2	5,843	-0.03%
2023/03/03	0	16.88	0	0.00	16.85	0	5,782	0.00%
2023/03/02	0	16.75	8	16.65	16.65	-8	5,761	-0.14%
2023/03/01	0	0.00	3	16.40	16.75	-3	5,751	-0.05%
2023/02/24	26	16.30	0	0.00	16.25	26	5,740	0.45%
2023/02/23	0	0.00	6	16.80	16.70	-6	5,712	-0.11%
2023/02/22	2	16.90	1	16.85	16.80	1	5,705	0.02%
2023/02/20	60	16.75	1	16.70	16.80	59	5,652	1.04%
2023/02/17	39	16.15	2	16.20	16.15	37	5,621	0.66%
2023/02/16	0	0.00	1	16.05	16.10	-1	5,605	-0.02%
2023/02/15	2	16.00	2	16.20	16.00	0	5,595	0.00%
2023/02/14	2	16.10	0	0.00	16.05	2	5,587	0.04%
2023/02/13	2	15.80	4	15.98	16.10	-2	5,591	-0.04%
2023/02/10	21	16.15	3	16.00	15.75	18	5,590	0.32%
2023/02/09	2	16.80	2	16.85	16.90	0	5,524	0.00%
2023/02/08	1	17.25	25	17.01	16.90	-24	5,517	-0.43%
2023/02/07	1	17.15	4	17.15	17.15	-3	5,443	-0.06%
2023/02/06	0	0.00	1	16.80	16.90	-1	5,386	-0.02%
2023/02/03	20	17.40	918	16.73	16.70	-898	5,276	-17.02%	大賣/鉅額交易
2023/02/02	33	17.85	16	17.61	17.45	17	5,083	0.33%
2023/02/01	41	20.55	27	20.88	18.75	14	4,777	0.29%
2023/01/31	24	19.79	9	20.80	20.80	15	4,330	0.35%
2023/01/30	12	18.53	19	18.93	18.95	-7	4,163	-0.17%
2023/01/17	11	17.57	15	17.31	17.25	-4	4,034	-0.10%
2023/01/16	5	17.18	2	16.65	17.40	3	3,990	0.08%
2023/01/12	1	16.50	2	16.65	16.35	-1	3,888	-0.03%
2023/01/11	3	16.73	0	0.00	16.70	3	3,852	0.08%
2023/01/10	36	16.91	36	16.60	16.60	0	3,798	0.00%
2023/01/09	22	17.51	23.3	17.50	17.50	-1.3	3,719	-0.03%
2023/01/05	5	17.65	7	17.70	17.50	-2	3,624	-0.06%
2023/01/04	3	17.55	12	17.29	17.70	-9	3,518	-0.26%
2023/01/03	3	17.00	3	17.10	16.95	0	3,442	0.00%
2022/12/30	4	17.20	2	17.35	17.20	2	3,382	0.06%
2022/12/29	8	17.32	11	17.55	17.70	-3	3,288	-0.09%
2022/12/28	34	17.99	22	17.99	17.60	12	3,209	0.37%
2022/12/27	10	18.02	13	17.80	18.15	-3	3,087	-0.10%
2022/12/26	3	17.38	21	18.05	17.00	-18	2,924	-0.62%
2022/12/23	67	18.05	59	18.30	18.05	8	2,805	0.29%
2022/12/22	53.3	17.44	48	17.41	17.55	5.3	2,578	0.21%
2022/12/21	41	17.06	41	16.90	16.80	0	2,444	0.00%
2022/12/20	16	16.99	10	17.21	16.90	6	2,330	0.26%
2022/12/19	74	17.35	88	17.35	17.50	-14	2,172	-0.64%
2022/12/16	36	16.67	33	16.87	16.90	3	1,998	0.15%
2022/12/15	34	16.99	40	17.00	16.45	-6	1,765	-0.34%
2022/12/14	63	16.69	67	16.92	16.60	-4	1,610	-0.25%
2022/12/13	48	15.90	44	15.90	16.60	4	1,291	0.31%
2022/12/12	41	14.51	14	15.00	15.10	27	961	2.81%
2022/12/09	72	12.91	72	13.15	13.75	0	756	0.00%
2022/12/07	2	13.50	2	13.65	12.95	0	663	0.00%
2022/12/05	0	13.20	0	0.00	12.50	0	519	0.00%
2022/12/02	10	12.35	0	0.00	12.35	10	507	1.97%
2022/11/25	0	12.25	0	0.00	11.90	0	496	0.00%
2022/11/21	0	0.00	2	12.20	12.25	-2	527	-0.38%
2022/11/16	5	13.21	5	13.02	12.80	0	510	0.00%
2022/11/15	1	12.40	0	0.00	12.55	1	470	0.21%
2022/11/11	10	11.15	0	0.00	11.15	10	522	1.91%
2022/11/10	0	0.00	3	11.30	11.10	-3	518	-0.58%
2022/11/09	25	12.03	22	11.41	11.40	3	515	0.58%
2022/11/07	7	12.03	7	12.15	12.15	0	472	0.00%
2022/11/04	2	10.75	2	10.80	11.05	0	438	0.00%
2022/11/02	9	9.96	0	0.00	9.96	9	424	2.12%
2022/10/31	10	9.67	0	0.00	9.64	10	456	2.19%
2022/10/24	10	10.05	0	0.00	9.96	10	472	2.12%
2022/10/21	20	10.00	2	9.98	9.92	18	477	3.77%
2022/10/20	9	9.97	0	0.00	10.05	9	492	1.83%
2022/10/19	10	10.30	0	0.00	10.10	10	495	2.02%
2022/10/18	10	10.05	0	0.00	10.10	10	498	2.01%
2022/10/17	0	0.00	2	9.99	10.15	-2	500	-0.40%
2022/10/14	36	10.47	0	0.00	10.35	36	506	7.11%
2022/10/13	1	9.90	2.3	9.99	9.90	-1.3	509	-0.26%
2022/10/12	16	10.34	0	0.00	10.10	16	508	3.15%
2022/10/04	69	10.60	0	0.00	10.65	69	545	12.65%
2022/09/30	10	10.55	0	0.00	10.60	10	592	1.69%
2022/09/29	20	10.58	0	0.00	10.55	20	607	3.29%
2022/09/28	0	10.80	0	0.00	9.99	0	625	0.00%
2022/09/27	23	10.67	0	0.00	10.75	23	627	3.67%
2022/09/23	15	11.25	0	0.00	11.25	15	650	2.31%
2022/09/20	20	11.30	0	0.00	11.30	20	785	2.55%
2022/09/16	0	0.00	1	11.60	11.60	-1	791	-0.13%
2022/09/15	0	0.00	2	12.00	11.75	-2	796	-0.25%
2022/08/30	0	0.00	10	12.05	12.20	-10	980	-1.02%
2022/08/29	0	13.20	0	0.00	12.95	0	980	0.00%
2022/08/23	1	13.20	0	0.00	13.40	1	1,035	0.10%
2022/08/22	11	13.15	11	13.26	13.35	0	1,043	0.00%
2022/08/19	10	13.30	1	13.05	12.70	9	1,062	0.85%
2022/08/10	0	0.00	0.3	12.10	12.15	-0.3	1,435	-0.02%
2022/08/03	0	11.95	0	0.00	11.25	0	1,397	0.00%
2022/07/28	10	11.62	0	0.00	11.35	10	1,388	0.72%
2022/07/27	12	11.35	25	11.00	11.20	-13	1,382	-0.94%
2022/07/20	2	12.20	2	11.95	11.95	0	1,355	0.00%
2022/07/15	6	12.05	0	0.00	12.05	6	1,346	0.45%
2022/07/14	12	11.80	0	0.00	11.85	12	1,340	0.90%
2022/07/13	62	12.21	0	0.00	11.85	62	1,333	4.65%
2022/07/12	10	11.80	0	0.00	11.80	10	1,325	0.75%
2022/07/11	1	12.45	22	12.34	12.30	-21	1,307	-1.61%
2022/07/07	2	13.70	1	13.80	13.75	1	1,261	0.08%
2022/07/06	11	13.91	14	13.93	13.85	-3	1,244	-0.24%
2022/07/05	0	0.00	1	13.30	13.50	-1	1,222	-0.08%
2022/06/30	11	13.93	7	14.11	13.55	4	1,180	0.34%
2022/06/28	35	14.93	13	14.61	14.60	22	1,117	1.97%
2022/06/23	0	0.00	0.3	12.80	12.55	-0.3	1,034	-0.03%
2022/06/22	1	13.35	1	12.45	12.45	0	1,028	0.00%
2022/06/17	7	13.34	12	13.25	13.25	-5	1,000	-0.50%
2022/06/16	4	14.06	5	14.22	13.80	-1	992	-0.10%
2022/06/15	9.1	13.49	1	13.70	13.85	8.1	962	0.84%
2022/06/14	0.1	13.20	15	13.15	13.10	-15	954	-1.57%
2022/06/13	19.1	13.72	3	13.93	13.55	16.1	938	1.72%
2022/06/10	2	13.50	2	13.60	13.55	0	928	0.00%
2022/06/09	11.1	14.18	11	14.04	14.15	0.1	913	0.01%
2022/06/08	2	14.20	2	14.20	14.20	0	900	0.00%
2022/06/07	26	14.86	26	15.05	14.90	0	829	0.00%
2022/06/06	2	15.35	2	15.35	15.35	0	805	0.00%
2022/05/27	0	0.00	0	15.00	15.05	0	693	0.00%
2022/05/26	0	0.00	3	14.20	14.20	-3	653	-0.46%
2022/05/25	3	13.80	1	13.50	14.30	2	618	0.32%
2022/05/24	0	0.00	12	12.90	13.00	-12	574	-2.09%
2022/05/23	90	13.65	90	13.77	13.40	0	547	0.00%
2022/05/20	2	12.43	33	12.35	12.90	-31	409	-7.57%
2022/05/13	4	7.91	0	0.00	8.08	4	199	2.00%
2022/05/05	0	0.00	2	9.04	9.00	-2	195	-1.02%
2022/05/03	2	9.00	1	8.90	9.04	1	196	0.51%
2022/04/29	1	9.02	0	0.00	9.02	1	197	0.51%
2022/04/28	0	0.00	1	8.75	8.67	-1	198	-0.50%
2022/04/27	33	8.70	0	0.00	8.75	33	197	16.68%
2022/04/26	0	9.18	0	0.00	9.00	0	194	0.00%
2022/04/22	1	9.29	0	0.00	9.23	1	192	0.52%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/15	0	9.62	0	0.00	9.32	0	204	0.00%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/13	0	9.92	0	0.00	9.53	0	210	0.00%
2022/04/12	1	9.25	0	0.00	9.29	1	216	0.46%
2022/04/11	0	9.17	0	0.00	9.17	0	217	0.00%
2022/04/01	0	9.42	39	9.35	9.33	-39	225	-17.29%
2022/03/31	0	9.72	0	0.00	9.42	0	229	0.00%
2022/03/30	0.2	9.59	0	0.00	9.61	0.2	236	0.06%
2022/03/29	0	9.65	0	0.00	9.57	0	255	0.00%
2022/03/28	0	9.89	0	0.00	9.54	0	259	0.00%
2022/03/25	0	10.15	0	0.00	9.74	0	258	0.00%
2022/03/24	0	10.10	0	0.00	9.74	0	257	0.00%
2022/03/23	1	9.92	0	0.00	9.80	1	259	0.38%
2022/03/17	0	9.80	0	0.00	9.43	0	257	0.00%
2022/03/07	0	0.00	4	10.40	10.40	-4	275	-1.45%
2022/03/02	57	10.85	0	0.00	10.85	57	282	20.16%
2022/02/25	10	10.60	0	0.00	10.65	10	287	3.48%
2022/02/24	0	0.00	30	10.74	10.60	-30	288	-10.42%
2022/02/23	0	10.90	0	0.00	10.85	0	286	0.00%
2022/02/21	0	10.90	0	0.00	10.90	0	287	0.00%
2022/02/17	0	11.10	0	0.00	10.90	0	298	0.00%
2022/02/16	0	11.10	2	10.90	10.80	-2	300	-0.67%
2022/02/15	0	11.05	0	0.00	10.90	0	297	0.00%
2022/02/14	0	11.35	0	0.00	11.10	0	298	0.00%
2022/02/11	0	11.35	0	0.00	11.35	0	302	0.00%
2022/01/25	0.2	10.85	0	0.00	10.80	0.2	308	0.05%
2022/01/14	0	11.40	0	0.00	11.40	0	302	0.00%
2022/01/05	2	12.30	0	0.00	12.50	2	290	0.69%
2021/12/27	4	12.38	2	12.35	12.35	2	287	0.69%
2021/12/24	1	12.35	0	0.00	12.35	1	286	0.35%
2021/12/03	1	12.40	0	0.00	12.30	1	273	0.37%
2021/12/02	0	0.00	1	11.65	11.65	-1	250	-0.40%
2021/12/01	0	10.75	0	0.00	10.60	0	237	0.00%
2021/11/29	5	10.57	0	0.00	10.70	5	235	2.12%
2021/11/24	1	11.55	0	0.00	11.50	1	235	0.42%
2021/11/15	1	12.10	0	0.00	12.10	1	228	0.44%
2021/11/09	8	12.70	0	0.00	12.30	8	256	3.12%
2021/11/05	0	0.00	0.2	12.20	12.25	-0.2	252	-0.07%
2021/11/04	0	12.40	0	0.00	12.40	0	255	0.00%
2021/10/22	0	12.50	0	0.00	12.35	0	343	0.00%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/20	0	0.00	1	12.40	12.50	-1	349	-0.29%
2021/10/19	0	12.55	0	0.00	12.35	0	361	0.00%
2021/10/14	0	12.65	7	12.74	12.35	-7	384	-1.82%
2021/10/07	0	12.90	0	0.00	13.05	0	414	0.00%
2021/10/05	76	12.06	0	0.00	12.20	76	487	15.60%
2021/10/04	25	12.82	0	0.00	12.25	25	497	5.03%
2021/10/01	1	13.05	0	0.00	13.05	1	518	0.19%
2021/09/30	25	13.46	0	0.00	13.50	25	604	4.13%
2021/09/17	0	0.00	1	14.10	14.15	-1	696	-0.14%
2021/09/15	0	14.20	0	0.00	14.35	0	715	0.00%
2021/09/07	4	13.70	0	0.00	13.70	4	762	0.53%
2021/09/03	3	14.00	0	0.00	14.00	3	809	0.37%
2021/09/02	3	14.00	0	0.00	14.00	3	835	0.36%
2021/08/30	0	0.00	2	13.90	13.75	-2	958	-0.21%
2021/08/27	21	13.85	0	0.00	14.00	21	1,000	2.10%
2021/08/26	47	14.36	0	0.00	14.40	47	1,139	4.12%
2021/08/25	17	14.43	4	14.45	14.40	13	1,157	1.12%
2021/08/24	3	13.90	0	0.00	13.90	3	1,219	0.25%
2021/08/23	0	14.00	0	0.00	14.10	0	1,237	0.00%
2021/08/13	488	15.94	287	14.85	14.50	201	1,266	15.87%	大買/大賣/鉅額交易
2021/08/10	3	14.25	0	0.00	14.15	3	1,242	0.24%
2021/08/06	45	14.85	0.7	14.85	14.85	44.3	1,249	3.55%
2021/08/05	41	13.62	2	13.40	13.50	39	1,234	3.16%
2021/08/03	19	14.90	0	0.00	14.60	19	1,422	1.34%
2021/07/30	6	15.30	5	15.20	15.25	1	1,413	0.07%
2021/07/29	118	15.20	13	15.24	15.45	105	1,409	7.45%	大買/鉅額交易
2021/07/28	4	15.00	0	0.00	15.10	4	1,406	0.28%
2021/07/26	5	15.55	1	15.60	15.70	4	1,455	0.27%
2021/07/23	55	15.66	0	0.00	15.70	55	1,470	3.74%
2021/07/21	6	15.25	5	15.35	15.15	1	1,482	0.07%
2021/07/19	0	15.25	35	15.26	15.35	-35	1,496	-2.34%
2021/07/16	1	15.50	0	0.00	15.70	1	1,502	0.07%
2021/07/15	1	15.40	0	0.00	15.50	1	1,519	0.07%
2021/07/14	2	15.95	0	0.00	15.30	2	1,540	0.13%
2021/07/12	7	15.62	9	15.87	15.70	-2	1,561	-0.13%
2021/07/09	1	17.60	2	17.33	17.25	-1	1,506	-0.07%
2021/07/08	13	17.72	0	0.00	17.90	13	1,496	0.87%
2021/07/07	36	19.23	17	19.29	18.20	19	1,577	1.20%
2021/07/06	8	17.43	0.2	18.00	18.00	7.8	1,548	0.51%
2021/07/05	120	16.38	0	0.00	16.40	120	1,514	7.92%	大買/鉅額交易
2021/07/02	100	16.10	0	0.00	16.10	100	1,517	6.59%
2021/07/01	98	16.25	2.2	16.55	16.05	95.8	1,547	6.19%
2021/06/30	14	16.45	0	0.00	16.45	14	1,547	0.90%
2021/06/29	1	16.35	0	0.00	16.10	1	1,547	0.06%
2021/06/28	12	16.49	1	16.45	16.40	11	1,546	0.71%
2021/06/25	40	16.90	0	0.00	16.75	40	1,545	2.59%
2021/06/22	1	17.25	0	0.00	16.75	1	1,559	0.06%
2021/06/21	2.1	16.76	0	0.00	16.90	2.1	1,562	0.13%
2021/06/18	5.2	17.10	2	17.30	17.10	3.2	1,587	0.20%
2021/06/17	0	0.00	4	17.05	16.95	-4	1,607	-0.25%
2021/06/16	0	0.00	13	16.80	16.45	-13	1,624	-0.80%
2021/06/15	3	17.15	3.2	16.90	17.10	-0.2	1,626	-0.01%
2021/06/11	0	18.60	0	0.00	17.50	0	1,617	0.00%
2021/06/10	9	17.88	13	17.93	17.80	-4	1,601	-0.25%
2021/06/09	7	18.31	16	18.76	18.50	-9	1,592	-0.57%
2021/06/07	10	16.10	0	0.00	16.05	10	1,514	0.66%
2021/06/04	4	17.08	0.1	17.50	16.80	3.9	1,521	0.26%
2021/06/03	23.1	18.26	5	18.35	18.20	18.1	1,501	1.21%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	0	0.00	1	15.15	14.65	-1	1,466	-0.07%
2021/05/27	1	14.10	6	14.26	14.15	-5	1,468	-0.34%
2021/05/26	29	14.58	1	14.60	14.20	28	1,516	1.85%
2021/05/17	1	10.95	10	11.20	11.05	-9	1,700	-0.53%
2021/05/12	45	14.57	30.3	14.51	14.90	14.7	1,793	0.82%
2021/04/06	380	7.87	0	0.00	7.86	380	1,882	20.19%	大買/鉅額交易
2021/04/01	0.3	8.47	0.2	8.46	8.73	0.1	1,827	0.00%
2021/03/31	0	0.00	0.4	9.10	9.40	-0.4	1,810	-0.02%
2021/03/30	0.6	9.89	0	0.00	10.00	0.6	1,806	0.03%
2021/03/26	167	8.00	0	0.00	8.74	167	1,781	9.38%	大買/鉅額交易
2021/03/24	3	8.94	0	0.00	8.83	3	1,767	0.17%
2021/03/23	32	10.50	0	0.00	9.81	32	1,758	1.82%
2021/03/22	31	11.01	1	11.15	10.90	30	1,745	1.72%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/18	0	0.00	16	13.00	13.00	-16	1,849	-0.87%
2021/03/16	24	16.11	0	0.00	15.95	24	1,849	1.30%
2021/03/15	10	14.55	0	0.00	14.85	10	1,745	0.57%
2021/03/11	5	13.70	32	13.68	13.40	-27	1,705	-1.58%
2021/03/10	0	0.00	654	13.83	13.40	-654	1,747	-37.43%	大賣/鉅額交易
2021/03/09	0	0.00	13	13.56	13.55	-13	1,757	-0.74%
2021/03/08	12	13.21	0	0.00	13.10	12	1,838	0.65%
2021/03/05	26	13.30	0	0.00	13.30	26	1,870	1.39%
2021/03/04	62	13.38	0	0.00	13.30	62	1,935	3.20%
2021/03/03	133	13.66	0	0.00	13.75	133	1,940	6.85%	大買/鉅額交易
2021/03/02	329	13.75	4	13.89	13.65	325	1,940	16.75%	大買/鉅額交易
2021/02/25	1	13.40	0	0.00	13.40	1	1,953	0.05%
2021/02/24	0	0.00	2	14.20	13.40	-2	1,949	-0.10%
2021/02/18	1	12.40	1	12.65	12.55	0	1,917	0.00%
2021/02/17	31	12.35	1	12.90	12.40	30	1,916	1.57%
2021/01/29	68	13.50	57	13.18	12.80	11	1,882	0.58%
2021/01/28	25	13.49	23	13.50	13.90	2	1,855	0.11%
2021/01/27	6	14.28	5	14.17	14.60	1	1,807	0.06%
2021/01/22	80	10.78	0.3	10.85	11.00	79.7	1,738	4.59%
2021/01/21	250	11.60	19	11.64	11.80	231	1,680	13.75%	大買/鉅額交易
2021/01/18	56	15.82	0	0.00	15.80	56	1,555	3.60%
2021/01/15	173	15.22	0	0.00	15.20	173	1,547	11.18%	大買/鉅額交易
2021/01/14	126	15.28	0	0.00	15.25	126	1,540	8.18%	大買/鉅額交易
2021/01/13	117	15.36	8	15.33	15.25	109	1,549	7.03%	大買/鉅額交易
2021/01/11	0	0.00	344	14.71	14.75	-344	1,514	-22.71%	大賣/鉅額交易
2021/01/08	5	16.43	351	16.33	16.30	-346	1,473	-23.47%	大賣/鉅額交易
2021/01/07	7	18.99	31	18.93	18.10	-24	1,440	-1.67%
2021/01/06	23	18.74	16	18.93	18.80	7	1,429	0.49%
2021/01/05	5	17.65	12	17.70	18.05	-7	1,410	-0.50%
2021/01/04	14	18.58	7	18.57	18.25	7	1,390	0.50%
2020/12/31	0	0.00	1	18.35	18.35	-1	1,302	-0.08%
2020/12/30	0	0.00	0.5	16.70	16.70	-0.5	1,280	-0.04%
2020/12/29	9	15.20	0	15.20	15.20	9	1,262	0.71%
2020/12/18	2	14.30	4	14.28	14.10	-2	1,267	-0.16%
2020/12/17	114	12.89	5	13.04	13.45	109	1,262	8.63%	大買/鉅額交易
2020/12/16	9	12.29	5	12.76	12.25	4	1,277	0.31%
2020/12/15	507	13.00	1	13.15	12.70	506	1,274	39.69%	大買/鉅額交易
2020/12/14	73	14.00	2	11.60	14.10	71	1,240	5.72%
2020/12/08	1	17.55	1	17.55	17.55	0	1,138	0.00%
2020/12/07	5	19.45	2	19.45	19.45	3	1,185	0.25%
2020/12/04	10	22.51	0	0.00	21.60	10	1,193	0.84%
2020/12/03	1	23.70	1	24.25	23.40	0	1,139	0.00%
2020/12/02	3	24.50	14.1	25.04	24.45	-11.1	1,093	-1.02%
2020/12/01	7	26.81	1	26.95	26.70	6	1,011	0.59%
2020/11/30	10	32.70	1	31.60	31.50	9	983	0.92%
2020/11/27	0	34.60	0	0.00	35.00	0	914	0.00%
2020/11/25	5	33.95	0	0.00	34.30	5	908	0.55%
2020/11/24	1	32.90	0	0.00	32.95	1	883	0.11%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	3	33.25	34.15	-3	862	-0.35%
2020/11/18	5	32.31	6	33.27	33.35	-1	864	-0.12%
2020/11/17	4	31.53	0	0.00	31.50	4	875	0.46%
2020/11/16	0	0.00	12	30.58	30.80	-12	903	-1.33%
2020/11/12	5	31.15	0	0.00	30.90	5	944	0.53%
2020/11/11	10	31.72	1	32.15	31.75	9	954	0.94%
2020/11/10	4	32.33	0	0.00	32.45	4	958	0.42%
2020/11/06	2	30.50	0	0.00	30.50	2	982	0.20%
2020/10/30	1	28.55	3	29.50	28.95	-2	1,021	-0.20%
2020/10/28	30	32.01	0	0.00	30.95	30	994	3.02%
2020/10/23	0	0.00	30	30.79	30.75	-30	999	-3.00%
2020/10/15	0	0.00	1	31.40	31.35	-1	1,058	-0.09%
2020/10/14	3	32.05	0.1	31.75	31.85	2.9	1,056	0.28%
2020/10/12	3	32.90	0	0.00	32.80	3	1,018	0.29%
2020/09/24	2	34.00	2	33.90	33.85	0	1,054	0.00%
2020/09/17	0	0.00	4	35.03	35.15	-4	1,011	-0.40%
2020/09/16	2	34.45	0	0.00	34.45	2	1,010	0.20%
2020/09/15	1	34.60	1	34.50	34.60	0	1,010	0.00%
2020/09/14	2	35.38	1	34.95	34.95	1	1,010	0.10%
2020/09/10	1	36.90	3	39.10	36.40	-2	1,015	-0.20%
2020/09/09	5	35.75	2	35.65	37.60	3	962	0.31%
2020/09/08	0	34.00	0	0.00	34.20	0	945	0.00%
2020/09/04	0	34.35	0	0.00	34.35	0	956	0.00%
2020/09/03	7	34.74	4	34.61	35.00	3	980	0.31%
2020/09/02	2	34.25	2	34.20	34.10	0	972	0.00%
2020/09/01	0	0.00	2	34.50	34.55	-2	972	-0.21%
2020/08/31	4	35.05	0	0.00	35.05	4	975	0.41%
2020/08/27	0	0.00	1	33.95	33.70	-1	969	-0.10%
2020/08/24	43	33.26	1	34.00	33.90	42	961	4.37%
2020/08/21	1	33.65	1	31.00	33.35	0	950	0.00%
2020/08/20	5	33.05	9	32.82	31.00	-4	918	-0.44%
2020/08/19	0	0.00	4	35.41	34.40	-4	880	-0.45%
2020/08/18	21	37.52	12	37.02	36.95	9	844	1.07%
2020/08/17	2	37.30	12	37.41	37.15	-10	839	-1.19%
2020/08/14	37	38.77	23	38.05	38.30	14	830	1.69%
2020/08/13	16	38.82	56	40.07	39.80	-40	812	-4.92%
2020/08/12	1	37.50	0	0.00	37.85	1	756	0.13%
2020/08/11	1	38.60	1	38.75	38.30	0	764	0.00%
2020/08/10	30	38.73	0	0.00	37.25	30	745	4.02%
2020/08/06	0	0.00	0.9	40.00	40.00	-0.9	779	-0.11%
2020/08/05	4	40.80	18	40.07	39.95	-14	813	-1.72%
2020/08/04	0	0.00	6	40.10	40.30	-6	811	-0.74%
2020/08/03	12	40.41	4	39.75	39.65	8	811	0.99%
2020/07/31	0	0.00	10	40.00	39.80	-10	799	-1.25%
2020/07/30	0	0.00	5	41.55	40.60	-5	788	-0.63%
2020/07/29	5	41.30	5	41.46	41.40	0	787	0.00%
2020/07/28	0	0.00	2	42.20	40.85	-2	792	-0.25%
2020/07/27	1	42.85	0	0.00	42.35	1	790	0.13%
2020/07/24	22	44.24	3	44.23	44.25	19	784	2.42%
2020/07/23	2	44.30	4	44.23	44.30	-2	779	-0.26%
2020/07/22	14	42.60	21	42.81	42.35	-7	757	-0.92%
2020/07/21	1	45.50	10	46.15	43.80	-9	731	-1.23%
2020/07/20	1	46.50	11	46.50	46.25	-10	711	-1.40%
2020/07/15	2	46.90	12	47.03	46.85	-10	728	-1.37%
2020/07/14	3	48.03	1	47.80	47.30	2	737	0.27%
2020/07/10	0	0.00	10	47.00	47.00	-10	772	-1.29%
2020/06/30	1	52.20	0	0.00	52.50	1	771	0.13%
2020/06/24	0	0.00	1	53.20	53.20	-1	772	-0.13%
2020/06/23	1	54.10	1	54.10	54.10	0	781	0.00%
2020/06/22	1	55.20	0	0.00	55.20	1	790	0.13%
2020/06/19	2	55.40	0	0.00	55.70	2	807	0.25%
2020/06/18	3	55.90	2	56.15	56.10	1	817	0.12%
2020/06/12	0	0.00	1	52.30	53.30	-1	858	-0.12%
2020/06/10	1	55.10	6	55.17	55.40	-5	871	-0.57%
2020/06/09	1	59.70	0	0.00	59.90	1	870	0.11%
2020/06/05	1	60.50	1	60.10	60.50	0	914	0.00%
2020/06/04	0	0.00	2	59.25	59.30	-2	911	-0.22%
2020/06/02	0	0.00	1	59.00	59.30	-1	924	-0.11%
2020/06/01	0	0.00	1	58.80	58.60	-1	924	-0.11%
2020/05/27	10	59.52	2	59.55	59.10	8	929	0.86%
2020/05/26	2	59.00	12	58.87	59.00	-10	932	-1.07%
2020/05/25	0	0.00	10	56.28	57.60	-10	928	-1.08%
2020/05/22	13	57.02	0	0.00	56.80	13	929	1.40%
2020/05/21	20	58.35	0	0.00	57.70	20	945	2.11%
2020/05/20	1	56.40	1	56.40	56.50	0	947	0.00%
2020/05/19	1	56.00	0	56.60	56.50	1	970	0.10%
2020/05/18	1	55.70	30	55.90	55.10	-29	985	-2.94%
2020/05/15	3	58.63	0	0.00	58.30	3	986	0.30%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/05/13	9	59.97	0	0.00	60.00	9	988	0.91%
2020/05/12	13	63.66	5.1	63.90	63.60	8	953	0.83%
2020/05/11	7	69.74	0	0.00	70.60	7	918	0.76%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/04	0	0.00	1	70.70	70.90	-1	933	-0.11%
2020/04/30	1	70.20	0	0.00	70.20	1	937	0.11%
2020/04/29	1	68.60	6	68.92	69.10	-5	941	-0.53%
2020/04/27	1	67.50	1	67.10	67.40	0	976	0.00%
2020/04/24	0	0.00	1	66.70	66.50	-1	978	-0.10%
2020/04/23	1	67.50	0	0.00	67.10	1	983	0.10%
2020/04/22	0	0.00	1	65.40	67.40	-1	984	-0.10%
2020/04/21	3	68.30	1	66.50	66.00	2	987	0.20%
2020/04/17	1	69.10	11	70.95	69.00	-10	977	-1.02%
2020/04/16	1	70.80	1	69.80	70.10	0	966	0.00%
2020/04/15	14	70.01	10	69.78	70.10	4	957	0.42%
2020/04/14	6	68.08	1	66.10	68.20	5	919	0.54%
2020/04/08	0	0.00	1	61.60	63.00	-1	889	-0.11%
2020/04/07	3	60.63	1	61.30	61.20	2	887	0.23%
2020/04/06	0	0.00	1	57.90	59.00	-1	886	-0.11%
2020/03/30	5	57.50	5	58.50	58.20	0	915	0.00%
2020/03/27	0	0.00	3	60.03	59.00	-3	923	-0.32%
2020/03/26	4	59.28	0	0.00	58.60	4	912	0.44%
2020/03/25	0	0.00	12	60.26	60.40	-12	899	-1.33%
2020/03/24	2	56.70	0	0.00	57.90	2	887	0.23%
2020/03/23	9	55.64	2	55.30	54.70	7	886	0.79%
2020/03/20	2	52.80	0	0.00	54.10	2	860	0.23%
2020/03/19	13	49.19	0	0.00	49.20	13	859	1.51%
2020/03/18	0	51.80	0	0.00	50.70	0	839	0.00%
2020/03/17	0	0.00	1	56.10	55.80	-1	828	-0.12%
2020/03/16	5	59.20	2	59.90	58.60	3	823	0.36%
2020/03/13	2	58.20	1.1	58.34	59.20	0.9	817	0.10%
2020/03/12	5	65.20	4	65.85	64.60	1	792	0.13%
2020/03/11	1	68.01	14	69.11	69.20	-13	781	-1.66%
2020/03/09	0	72.50	1	72.00	72.20	-1	756	-0.13%
2020/03/05	0	0.00	1.1	76.80	76.30	-1.1	765	-0.15%
2020/03/02	0	0.00	4	76.43	76.50	-4	875	-0.46%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/26	0	0.00	2	76.70	77.00	-2	874	-0.23%
2020/02/24	5	76.52	0	0.00	76.50	5	875	0.57%
2020/02/21	4	77.60	0	0.00	77.90	4	866	0.46%
2020/02/20	2	78.10	5	77.70	77.70	-3	865	-0.35%
2020/02/19	1	78.20	7	78.41	78.10	-6	848	-0.71%
2020/02/18	17.1	77.82	0	0.00	77.70	17.1	834	2.04%
2020/02/17	7	78.04	0	0.00	77.80	7	826	0.85%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/13	1	79.20	0	0.00	78.60	1	824	0.12%
2020/02/10	0	0.00	6	76.40	77.30	-6	827	-0.72%
2020/02/05	0	0.00	14	78.73	78.90	-14	807	-1.73%
2020/02/04	1	80.00	0	0.00	79.50	1	789	0.13%
2020/02/03	16	79.54	0	0.00	79.30	16	773	2.07%
2020/01/31	7	82.71	0	0.00	83.20	7	759	0.92%
2020/01/30	5	83.50	2	83.45	83.40	3	746	0.40%
2020/01/20	0	0.00	2	93.20	92.60	-2	718	-0.28%
2020/01/17	0	0.00	4	93.10	93.30	-4	714	-0.56%
2020/01/15	3	95.03	0	0.00	94.30	3	710	0.42%
2020/01/14	0.4	93.40	0	0.00	93.70	0.4	707	0.06%
2020/01/13	0	0.00	1	93.10	93.00	-1	705	-0.14%
2020/01/10	1	92.90	1	93.00	92.90	0	706	0.00%
2020/01/09	3	93.50	0	0.00	93.50	3	707	0.42%
2020/01/07	1	92.60	0	0.00	93.00	1	741	0.13%
2020/01/03	0	0.00	1	93.20	93.20	-1	734	-0.14%
2019/12/31	3	94.83	1	94.10	94.50	2	725	0.28%
2019/12/30	1	94.40	0	0.00	94.90	1	724	0.14%
2019/12/27	8	94.53	5	94.20	93.00	3	714	0.42%
2019/12/26	1	94.20	0	0.00	94.20	1	699	0.14%
2019/12/25	5.3	92.13	6	92.40	92.50	-0.7	688	-0.11%
2019/12/24	1	92.00	0	0.00	92.00	1	681	0.15%
2019/12/23	0	0.00	1	90.90	90.60	-1	671	-0.15%
2019/12/19	0	0.00	6	89.72	90.30	-6	666	-0.90%
2019/12/18	2	89.25	0	0.00	90.00	2	662	0.30%
2019/12/17	3	88.20	0	0.00	88.70	3	657	0.46%
2019/12/13	3	88.07	1	87.20	87.30	2	654	0.31%
2019/12/12	1	88.30	1	88.50	88.30	0	650	0.00%
2019/12/11	3	88.77	1	88.80	88.50	2	646	0.31%
2019/12/10	3	88.43	0	0.00	88.60	3	637	0.47%
2019/12/09	2	87.50	7	87.74	88.20	-5	641	-0.78%
2019/12/06	2	86.45	3	86.90	86.70	-1	648	-0.15%
2019/12/03	4	85.18	2	85.45	85.10	2	640	0.31%
2019/12/02	1	85.30	2	85.40	85.10	-1	632	-0.16%
2019/11/29	2	87.10	10	86.90	86.80	-8	614	-1.30%
2019/11/27	1	107.00	9	106.83	107.50	-8	541	-1.48%
2019/11/25	0	0.00	1.1	105.00	105.00	-1.1	514	-0.20%
2019/11/22	0	0.00	5.1	104.99	104.50	-5.1	525	-0.97%
2019/11/20	2	103.00	1	103.00	103.50	1	541	0.18%
2019/11/19	1	104.00	0	0.00	104.00	1	535	0.19%
2019/11/13	5	105.70	5	105.70	105.50	0	573	0.00%
2019/11/11	3	104.50	0	0.00	102.00	3	586	0.51%
2019/11/07	13	104.27	2	104.25	105.00	11	582	1.89%
2019/11/06	0	0.00	5.5	102.50	102.50	-5.5	575	-0.96%
2019/11/05	0	0.00	0.1	102.50	102.50	-0.1	594	-0.01%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/29	0	0.00	1	102.00	101.50	-1	596	-0.17%
2019/10/25	0.1	101.50	3	101.67	101.50	-2.9	596	-0.49%
2019/10/17	0	0.00	1	103.00	103.50	-1	593	-0.17%
2019/10/16	4	103.38	6	102.50	102.00	-2	592	-0.34%
2019/10/15	14	102.21	6	102.75	103.50	8	580	1.38%
2019/10/14	0	0.00	1	98.50	99.10	-1	547	-0.18%
2019/10/09	1	99.10	1	98.20	98.00	0	545	0.00%
2019/10/07	0	0.00	3	98.83	99.20	-3	541	-0.55%
2019/10/02	0	0.00	4	97.50	97.80	-4	534	-0.75%
2019/10/01	0	0.00	2	97.60	97.30	-2	534	-0.37%
2019/09/27	0	0.00	1	97.40	97.30	-1	532	-0.19%
2019/09/26	3	95.97	0	0.00	95.60	3	527	0.57%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/23	1	97.70	6	98.12	97.70	-5	517	-0.97%
2019/09/19	1	98.20	0	0.00	97.60	1	506	0.20%
2019/09/12	5	99.60	1	99.50	99.30	4	492	0.81%
2019/09/11	3	100.13	2	100.10	99.50	1	490	0.20%
2019/09/10	1	98.50	3	99.40	100.00	-2	481	-0.42%
2019/09/09	2	97.50	0	0.00	98.00	2	468	0.43%
2019/09/06	0	97.30	1	97.60	97.30	-1	469	-0.21%
2019/09/05	7	99.40	1	98.30	98.40	6	464	1.29%
2019/09/04	1	98.50	0	0.00	98.30	1	459	0.22%
2019/09/03	0	0.00	1	98.00	97.80	-1	456	-0.22%
2019/08/30	0	0.00	0.1	97.60	97.60	-0.1	450	-0.01%
2019/08/29	0	0.00	3	98.80	98.50	-3	443	-0.68%
2019/08/28	6	99.30	5	98.62	98.30	1	440	0.23%
2019/08/27	6	99.72	5	99.62	98.70	1	418	0.24%
2019/08/26	3	96.60	3	96.33	96.00	0	399	0.00%
2019/08/23	5	98.74	3	98.07	98.60	2	388	0.51%
2019/08/22	1	96.90	0	0.00	97.00	1	373	0.27%
2019/08/20	3	99.03	7.1	96.92	95.70	-4.1	364	-1.12%
2019/08/19	18	96.46	17	96.84	97.00	1	344	0.29%
2019/08/16	1	93.10	0	0.00	94.30	1	317	0.32%
2019/08/15	1	90.40	1	92.10	92.20	0	299	0.00%
2019/08/14	2	91.15	0	0.00	91.60	2	288	0.69%
2019/08/13	0	0.00	2	88.90	88.90	-2	266	-0.75%
2019/08/12	1	88.90	0	0.00	89.30	1	267	0.37%
2019/08/08	3	88.87	3	88.43	88.50	0	262	0.00%
2019/08/07	2	88.30	0	0.00	88.20	2	254	0.78%
2019/07/22	0	0.00	1	88.30	88.20	-1	270	-0.37%
2019/07/19	1	87.80	0	0.00	88.20	1	270	0.37%
2019/07/11	0	0.00	0.1	87.30	87.00	-0.1	301	-0.03%
2019/07/10	1	86.80	1	87.30	87.40	0	307	0.00%
2019/06/24	0	0.00	1	86.00	86.10	-1	438	-0.23%
2019/06/18	0	0.00	2	85.40	85.40	-2	541	-0.37%
2019/06/14	0	0.00	2	86.00	86.10	-2	546	-0.37%
2019/05/24	0	0.00	2	82.40	82.40	-2	572	-0.35%
2019/05/23	2	81.60	0	0.00	81.50	2	575	0.35%
2019/05/21	3	81.10	3	82.20	82.30	0	577	0.00%
2019/05/16	2	83.10	0	0.00	83.10	2	585	0.34%
2019/05/13	1	83.60	0	0.00	82.30	1	591	0.17%
2019/05/10	0	0.00	1	87.10	85.00	-1	581	-0.17%
2019/05/08	0	0.00	1	87.70	88.00	-1	566	-0.18%
2019/05/06	1	88.50	0	0.00	87.40	1	560	0.18%
2019/05/02	0	0.00	22	89.56	89.30	-22	548	-4.01%
2019/04/26	1	88.10	1	88.40	88.00	0	536	0.00%
2019/04/24	8	88.00	1	88.20	88.10	7	533	1.31%
2019/04/23	18	87.87	1	88.20	87.90	17	531	3.20%
2019/04/22	0	0.00	23	89.02	88.40	-23	530	-4.34%
2019/04/17	21	90.73	1	90.30	90.40	20	525	3.80%
2019/04/16	1	89.10	0	0.00	90.30	1	523	0.19%
2019/04/15	0	0.00	20	88.67	88.70	-20	517	-3.87%
2019/04/12	0	0.00	3	88.00	87.70	-3	520	-0.58%
2019/04/11	13	88.55	1	89.00	87.50	12	521	2.30%
2019/04/10	10	89.10	2	89.65	88.90	8	511	1.56%
2019/04/09	1	88.90	1.1	87.76	88.90	-0.1	497	-0.01%
2019/04/08	0	0.00	1	87.50	87.70	-1	486	-0.21%
2019/04/02	1	87.50	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.50	86.90	-1	462	-0.22%
2019/03/29	5	87.00	5	86.90	86.80	0	451	0.00%
2019/03/28	0	0.00	1	85.70	85.60	-1	445	-0.22%
2019/03/27	1	85.60	1	85.40	84.30	0	436	0.00%
2019/03/26	4	87.38	7	88.11	86.00	-3	405	-0.74%
2019/03/22	1	81.90	0	0.00	82.10	1	316	0.32%
2019/03/21	1	82.60	0	0.00	82.00	1	312	0.32%
2019/03/19	4	83.70	0	0.00	83.60	4	307	1.30%
2019/03/07	1	85.80	0	0.00	85.70	1	310	0.32%
2019/03/06	1	86.20	1	86.60	86.90	0	311	0.00%
2019/03/04	0	0.00	1	87.00	86.20	-1	330	-0.30%
2019/02/27	1	87.10	0	0.00	86.80	1	337	0.30%
2019/02/22	3	86.00	3	86.40	86.50	0	326	0.00%
2019/02/15	1	87.00	1	86.70	84.80	0	321	0.00%
2019/02/14	1	83.40	0	0.00	85.90	1	312	0.32%
2019/02/13	1	82.40	1	82.60	82.70	0	309	0.00%
2019/02/11	2	80.10	0	0.00	80.80	2	304	0.66%
2019/01/30	2	80.10	0	0.00	79.90	2	302	0.66%
2019/01/08	1	83.60	1	82.50	82.50	0	307	0.00%
2019/01/03	1	80.30	0	0.00	80.00	1	301	0.33%
2018/12/28	0	0.00	1	82.20	83.00	-1	302	-0.33%
2018/12/25	1	82.30	0	0.00	82.30	1	309	0.32%
2018/12/19	1	84.80	0	0.00	84.80	1	307	0.33%
2018/12/10	0	0.00	1	86.80	86.80	-1	305	-0.33%
2018/12/03	1	89.30	0	0.00	89.40	1	316	0.32%
2018/11/30	0	0.00	1	87.60	87.50	-1	309	-0.32%
2018/11/29	1	87.50	2	88.05	87.50	-1	309	-0.32%
2018/11/28	0	0.00	1	88.20	88.10	-1	307	-0.33%
2018/11/27	2	86.80	0	0.00	89.00	2	301	0.66%
2018/11/26	0	0.00	1	95.00	95.60	-1	288	-0.35%
2018/11/23	4	94.85	0	0.00	94.40	4	284	1.41%
2018/11/21	1	94.90	0	0.00	94.90	1	278	0.36%
2018/11/13	3	92.60	0	0.00	94.30	3	292	1.03%
2018/11/01	3	92.33	0	0.00	92.50	3	308	0.97%
2018/10/30	0	0.00	7	90.34	89.20	-7	325	-2.15%
2018/10/29	1	91.90	1	92.10	90.90	0	348	0.00%
2018/10/25	0	0.00	1	93.80	93.20	-1	348	-0.29%
2018/10/11	1	95.19	0	0.00	94.40	1	377	0.27%
2018/09/13	1	94.50	0	0.00	95.50	1	372	0.27%
2018/08/30	0	0.00	1	99.00	99.40	-1	567	-0.18%
2018/08/28	2	97.75	0	0.00	97.90	2	628	0.32%
2018/08/24	1	96.00	0	0.00	96.60	1	689	0.15%
2018/08/21	1	97.90	0	0.00	98.40	1	693	0.14%
2018/08/17	0	0.00	2	99.60	99.00	-2	701	-0.29%
2018/08/16	1	100.00	0	0.00	99.90	1	706	0.14%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/07	1	101.50	0	0.00	101.00	1	784	0.13%
2018/08/06	1	100.00	2	100.25	100.50	-1	794	-0.13%
2018/08/03	0	0.00	4	103.50	103.00	-4	794	-0.50%
2018/07/27	0	0.00	1	106.50	108.50	-1	798	-0.13%
2018/07/16	0	0.00	1	103.50	103.50	-1	781	-0.13%
2018/07/11	1	103.00	0	0.00	102.50	1	788	0.13%
2018/06/26	0	0.00	1	103.00	103.00	-1	813	-0.12%
2018/06/21	1	107.00	2	107.00	107.50	-1	812	-0.12%
2018/06/20	0	0.00	1	106.00	106.50	-1	812	-0.12%
2018/06/15	2	106.50	0	0.00	106.50	2	797	0.25%
2018/06/13	0	0.00	1	108.00	108.50	-1	777	-0.13%
2018/06/08	1	107.00	0	0.00	105.00	1	679	0.15%
2018/06/07	3	107.33	1	107.98	107.50	2	636	0.31%
2018/06/06	2	107.50	0	0.00	107.00	2	624	0.32%
2018/06/05	1	109.50	1	111.00	108.00	0	580	0.00%
2018/06/04	2	108.75	1	110.00	109.50	1	560	0.18%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/28	1	112.00	1	111.50	111.50	0	487	0.00%
2018/05/25	1	112.50	1	113.00	113.00	0	480	0.00%
2018/05/24	1	115.00	1	113.50	113.50	0	481	0.00%
2018/05/23	2	116.75	1	113.50	113.50	1	482	0.21%
2018/05/22	0	0.00	5	115.10	116.50	-5	446	-1.12%
2018/05/18	0	0.00	10	109.00	110.50	-10	411	-2.43%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/15	1	111.00	0	0.00	110.00	1	407	0.25%
2018/05/14	10	111.00	0	0.00	112.00	10	425	2.35%
2018/05/11	2	110.00	0	0.00	111.00	2	416	0.48%
2018/05/10	1	109.00	1	109.00	109.00	0	399	0.00%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/02	0	0.00	3	101.00	101.00	-3	389	-0.77%
2018/04/30	2	100.50	0	0.00	100.00	2	387	0.52%
2018/04/20	0	0.00	1	102.50	102.00	-1	396	-0.25%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/04/11	1	105.50	1	106.50	105.50	0	444	0.00%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/03/28	0	0.00	2	102.75	102.50	-2	438	-0.46%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/22	2	104.50	0	0.00	104.00	2	451	0.44%
2018/03/21	1	107.00	2	106.00	105.50	-1	454	-0.22%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/12	0	0.00	1	99.90	99.80	-1	702	-0.14%
2018/02/07	0	0.00	1	100.50	100.50	-1	712	-0.14%
2018/02/06	4	100.48	4	100.50	98.80	0	710	0.00%
2018/01/31	1	107.50	0	0.00	109.00	1	776	0.13%
2018/01/30	3	107.67	0	0.00	107.50	3	775	0.39%
2018/01/26	1	109.50	0.2	110.00	110.00	0.8	766	0.10%
2018/01/25	1	110.00	0	0.00	110.00	1	771	0.13%
2018/01/22	0	0.00	1	110.50	113.00	-1	764	-0.13%
2018/01/17	0	0.00	5	110.50	111.00	-5	757	-0.66%
2018/01/16	0	0.00	0.4	110.50	111.00	-0.4	760	-0.05%
2018/01/12	3.2	114.20	1	113.50	112.50	2.2	753	0.29%
2018/01/11	4	110.88	1	111.00	113.00	3	739	0.41%
2018/01/10	1	110.50	0.1	110.50	111.00	0.9	733	0.12%
2018/01/09	0	0.00	0.6	110.50	110.50	-0.6	726	-0.08%
2018/01/05	1	110.00	0	0.00	111.00	1	714	0.14%
2018/01/04	0	0.00	3	108.33	109.00	-3	716	-0.42%
2018/01/03	0.5	108.50	0	0.00	109.00	0.5	729	0.07%
2018/01/02	0	107.00	1	107.50	107.50	-1	727	-0.14%