今皓 (3011)-新光-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	31.40	31.50	-2	738	-0.27%
2024/05/22	2	30.75	0	0.00	31.00	2	736	0.27%
2024/05/15	0	0.00	4	30.50	30.40	-4	755	-0.53%
2024/05/14	1	30.45	1	30.35	30.60	0	763	0.00%
2024/05/13	1	30.35	1	30.15	30.20	0	769	0.00%
2024/05/10	4	31.60	0	0.00	31.00	4	783	0.51%
2024/05/09	0	0.00	6	31.48	31.45	-6	770	-0.78%
2024/05/08	0	0.00	1	30.00	30.20	-1	750	-0.13%
2024/05/07	4	30.00	0	0.00	29.55	4	756	0.53%
2024/05/06	5	29.41	13	29.41	29.85	-8	751	-1.06%
2024/05/03	3	28.50	0	0.00	28.60	3	737	0.41%
2024/05/02	10	28.51	18	28.60	28.60	-8	736	-1.09%
2024/04/30	4	27.60	0	0.00	27.40	4	725	0.55%
2024/04/29	0	0.00	5	27.90	27.95	-5	717	-0.70%
2024/04/26	4	28.18	0	0.00	27.90	4	712	0.56%
2024/04/25	4	28.88	0	0.00	28.90	4	708	0.57%
2024/04/23	2	28.65	0	0.00	28.35	2	684	0.29%
2024/04/22	0	31.76	0	0.00	29.15	0	674	0.00%
2024/04/19	0.1	29.45	0	0.00	29.25	0.1	671	0.02%
2024/04/17	1	30.30	0	0.00	30.15	1	650	0.15%
2024/04/09	0	0.00	2	31.35	31.05	-2	671	-0.30%
2024/04/08	0.5	30.80	4.2	30.99	31.35	-3.7	669	-0.55%
2024/04/03	0.3	30.00	0	0.00	30.10	0.3	665	0.05%
2024/04/02	5	30.06	2.6	30.41	30.70	2.4	664	0.36%
2024/04/01	8	30.13	2	31.15	30.05	6	662	0.91%
2024/03/29	3	30.35	0	0.00	30.15	3	656	0.46%
2024/03/28	5	30.98	0	0.00	30.80	5	656	0.76%
2024/03/27	0	0.00	0	32.05	31.70	0	651	0.00%
2024/03/25	0	32.90	1	33.00	33.00	-1	677	-0.14%
2024/03/22	10	30.90	0	0.00	30.90	10	669	1.49%
2024/03/21	0.2	29.45	0	0.00	29.90	0.2	691	0.03%
2024/03/20	0.2	29.50	0	0.00	29.60	0.2	719	0.02%
2024/03/19	5	29.63	0	0.00	29.65	5	729	0.69%
2024/03/18	4	29.64	0	0.00	29.70	4	734	0.54%
2024/03/15	4	29.35	0	0.00	29.30	4	747	0.54%
2024/03/14	0	30.33	0	0.00	29.40	0	754	0.00%
2024/03/13	2	30.25	0	0.00	30.05	2	732	0.27%
2024/03/12	1	31.55	0	0.00	31.20	1	715	0.14%
2024/03/11	0	31.65	0	0.00	31.50	0	701	0.00%
2024/03/08	2	29.95	0	0.00	31.60	2	711	0.28%
2024/03/07	3	31.47	0	0.00	31.05	3	738	0.41%
2024/03/06	5	32.13	0	0.00	32.20	5	718	0.70%
2024/03/05	5	33.08	0	0.00	32.85	5	712	0.70%
2024/03/04	1	34.00	0	0.00	33.70	1	708	0.14%
2024/02/27	0	35.00	0	0.00	34.35	0	701	0.00%
2024/02/20	3	34.50	0	0.00	34.25	3	733	0.41%
2024/02/19	4	34.40	0	0.00	34.25	4	740	0.54%
2024/02/15	0	35.30	0	35.30	34.80	0	729	0.00%
2024/02/02	0	0.00	1	35.50	35.30	-1	749	-0.13%
2024/02/01	1	32.91	0	0.00	33.20	1	755	0.13%
2024/01/30	0	32.25	7	32.41	32.55	-7	760	-0.92%
2024/01/29	0	0.00	2	32.05	32.20	-2	762	-0.26%
2024/01/17	0	0.00	3	33.47	33.10	-3	782	-0.38%
2024/01/16	2	34.20	0	0.00	33.65	2	783	0.26%
2024/01/15	1	34.00	0	0.00	34.45	1	781	0.13%
2024/01/12	0.3	33.83	0	0.00	33.80	0.3	798	0.04%
2024/01/10	1	33.00	7	32.94	33.25	-6	808	-0.75%
2024/01/09	0	0.00	0	33.40	33.35	0	807	0.00%
2024/01/05	2	33.50	0	0.00	33.45	2	829	0.24%
2024/01/04	2	33.90	0	0.00	33.90	2	826	0.24%
2024/01/03	4	34.70	0	0.00	34.55	4	823	0.49%
2023/12/29	1	35.35	0	0.00	35.20	1	835	0.12%
2023/12/28	0	0.00	8	35.54	35.40	-8	840	-0.95%
2023/12/27	2	35.35	0	0.00	35.45	2	846	0.24%
2023/12/26	1	35.80	0	0.00	35.60	1	867	0.12%
2023/12/25	1	35.80	7	35.74	35.65	-6	894	-0.67%
2023/12/22	0	0.00	110	34.76	35.00	-110	892	-12.33%	大賣/鉅額交易
2023/12/21	16	35.30	0	0.00	35.20	16	891	1.80%
2023/12/20	10	36.57	17	36.19	36.00	-7	880	-0.80%
2023/12/19	9	37.77	9	37.81	37.15	0	864	0.00%
2023/12/18	19.1	38.08	12	38.05	38.50	7.1	866	0.82%
2023/12/15	18	37.10	18	36.76	37.70	0	857	0.00%
2023/12/14	1	37.75	0	0.00	37.60	1	844	0.12%
2023/12/13	4	37.73	3	38.10	37.55	1	860	0.12%
2023/12/12	0	38.15	0	0.00	38.10	0	861	0.00%
2023/12/11	20	37.75	0	0.00	37.75	20	866	2.31%
2023/12/07	4	36.90	0	0.00	37.45	4	865	0.46%
2023/12/06	4	37.75	1	37.85	37.55	3	881	0.34%
2023/12/05	23	38.30	0	0.00	38.00	23	906	2.54%
2023/12/04	2	39.48	14	39.32	39.45	-12	911	-1.32%
2023/12/01	15	37.76	0	0.00	38.00	15	883	1.70%
2023/11/30	6	37.42	3.1	37.30	37.25	2.9	911	0.32%
2023/11/29	9	37.24	0	0.00	37.30	9	972	0.93%
2023/11/28	8.1	36.70	0	0.00	36.65	8.1	1,130	0.71%
2023/11/27	1	36.35	0.5	36.26	36.35	0.5	1,271	0.04%
2023/11/24	2	36.75	12	36.55	36.35	-10	1,400	-0.71%
2023/11/22	0	36.30	2	36.55	36.85	-2	1,599	-0.13%
2023/11/21	4	36.40	1	36.25	36.60	3	1,631	0.18%
2023/11/20	2	37.15	1	37.30	37.05	1	1,657	0.06%
2023/11/17	2	36.25	21	37.12	37.25	-19	1,667	-1.14%
2023/11/16	0	0.00	10	35.30	35.10	-10	1,649	-0.61%
2023/11/15	2	34.75	0	0.00	34.30	2	1,661	0.12%
2023/11/13	12	34.73	4	34.68	34.60	8	1,687	0.47%
2023/11/10	5	32.38	12	33.11	34.70	-7	1,697	-0.41%
2023/11/09	5	33.18	4	33.40	32.95	1	1,689	0.06%
2023/11/08	0.1	34.70	0	0.00	34.30	0.1	1,681	0.00%
2023/11/07	7	34.35	5	34.58	34.30	2	1,698	0.12%
2023/11/06	5.1	34.33	0.7	34.67	34.10	4.4	1,705	0.26%
2023/11/03	7	35.07	5.3	35.02	35.00	1.7	1,707	0.10%
2023/11/02	3	35.65	0	0.00	35.55	3	1,720	0.17%
2023/11/01	2	35.60	6	35.50	35.75	-4	1,741	-0.23%
2023/10/31	3	35.10	46	35.71	35.95	-43	1,750	-2.46%
2023/10/30	2	36.00	0	0.00	36.15	2	1,765	0.11%
2023/10/27	1	36.05	2	36.35	36.00	-1	1,852	-0.05%
2023/10/26	5.5	36.51	5	36.58	36.50	0.5	1,945	0.02%
2023/10/25	1	37.15	4	36.99	36.85	-3	1,998	-0.15%
2023/10/24	0.1	35.80	0	0.00	36.40	0.1	2,029	0.01%
2023/10/23	0	35.85	0	35.60	35.80	0	2,040	0.00%
2023/10/20	22	34.60	14	35.21	35.95	8	2,071	0.39%
2023/10/19	0	35.75	2	35.95	35.85	-2	2,087	-0.10%
2023/10/18	1.2	35.83	0	0.00	35.75	1.2	2,103	0.06%
2023/10/17	3.4	36.27	0	0.00	36.10	3.4	2,138	0.16%
2023/10/16	3	36.53	10.9	36.43	36.30	-7.9	2,151	-0.37%
2023/10/13	1	37.15	0	0.00	37.15	1	2,161	0.05%
2023/10/12	1	37.60	0	0.00	37.65	1	2,175	0.05%
2023/10/11	1	37.55	2	37.55	37.50	-1	2,189	-0.05%
2023/10/06	10	38.10	3	37.95	37.70	7	2,199	0.32%
2023/10/05	2	37.35	5	37.66	37.45	-3	2,216	-0.14%
2023/10/04	7	37.06	8	37.18	37.10	-1	2,233	-0.04%
2023/10/03	10	37.39	0	0.00	37.20	10	2,253	0.44%
2023/10/02	1	38.00	4	37.98	37.80	-3	2,272	-0.13%
2023/09/28	11	37.69	0	0.00	38.00	11	2,300	0.48%
2023/09/27	6	36.57	14	36.53	36.65	-8	2,331	-0.34%
2023/09/26	2	36.75	2	37.00	36.50	0	2,365	0.00%
2023/09/25	0	37.00	0	0.00	36.60	0	2,408	0.00%
2023/09/22	0	0.00	1	36.95	36.55	-1	2,502	-0.04%
2023/09/21	22	37.43	3	37.85	37.00	19	2,569	0.74%
2023/09/20	2	37.70	0	0.00	37.85	2	2,675	0.07%
2023/09/18	27	37.46	1.2	37.40	37.30	25.8	2,794	0.92%
2023/09/15	1	36.20	0.4	36.55	36.70	0.6	2,844	0.02%
2023/09/14	4	36.53	4.3	36.78	36.55	-0.3	2,929	-0.01%
2023/09/13	3	36.45	0	0.00	36.55	3	3,033	0.10%
2023/09/12	1	36.20	5	35.64	35.70	-4	3,054	-0.13%
2023/09/11	1	36.50	0	0.00	35.60	1	3,051	0.03%
2023/09/08	10	36.68	3.2	36.40	36.25	6.8	3,059	0.22%
2023/09/07	15	37.60	1.4	37.18	37.20	13.6	3,057	0.44%
2023/09/06	3	38.20	2	38.30	38.00	1	3,044	0.03%
2023/09/05	12.4	39.03	3	38.49	38.45	9.4	3,039	0.31%
2023/09/04	15	37.50	3	37.00	38.30	12	3,074	0.39%
2023/09/01	10	40.11	45.1	38.78	38.20	-35	3,043	-1.15%
2023/08/31	22	42.28	9	41.98	42.40	13	2,889	0.45%
2023/08/30	21	39.86	7.1	39.89	40.90	13.9	2,766	0.50%
2023/08/29	26.1	38.85	11	37.55	38.80	15.1	2,666	0.57%
2023/08/28	20.1	35.13	2	35.95	35.95	18.1	2,556	0.71%
2023/08/25	2	33.75	0	0.00	34.10	2	2,554	0.08%
2023/08/24	4	33.34	64	33.14	34.05	-60	2,540	-2.36%
2023/08/22	6	32.40	0	0.00	32.75	6	2,559	0.23%
2023/08/21	5	33.03	1	33.40	32.95	4	2,577	0.16%
2023/08/17	1	33.05	0	0.00	32.90	1	2,589	0.04%
2023/08/16	7	32.69	1	32.80	32.85	6	2,588	0.23%
2023/08/14	7	31.15	0	31.40	31.00	7	2,602	0.27%
2023/08/11	2	32.20	21	31.85	31.70	-19	2,614	-0.73%
2023/08/10	1	32.20	0	0.00	32.10	1	2,648	0.04%
2023/08/09	1	32.60	0	0.00	32.40	1	2,648	0.04%
2023/08/08	1	32.75	0	0.00	32.60	1	2,670	0.04%
2023/08/07	10	33.70	10	33.50	33.80	0	2,728	0.00%
2023/08/04	0	0.00	4	32.85	32.90	-4	2,742	-0.15%
2023/08/02	27.5	32.32	20	32.05	32.15	7.5	2,781	0.27%
2023/08/01	12	32.44	20	32.54	32.30	-8	2,830	-0.28%
2023/07/31	5	35.11	3	35.02	35.25	2	2,775	0.07%
2023/07/28	11	33.45	0	0.00	33.05	11	2,715	0.41%
2023/07/27	23	32.73	10	32.75	33.40	13	2,684	0.48%
2023/07/26	0	0.00	2	32.50	32.20	-2	2,706	-0.07%
2023/07/25	2	32.95	0	0.00	32.50	2	2,770	0.07%
2023/07/24	12	31.50	3	32.53	32.80	9	2,753	0.33%
2023/07/21	10	31.70	0	0.00	31.95	10	2,755	0.36%
2023/07/19	3	30.63	11	31.25	30.80	-8	2,774	-0.29%
2023/07/18	9	31.87	2	31.70	31.55	7	2,834	0.25%
2023/07/14	4	29.90	2	30.65	30.85	2	2,976	0.07%
2023/07/12	2	29.95	2	29.80	29.85	0	3,083	0.00%
2023/07/11	2	30.73	0	0.00	30.50	2	3,181	0.06%
2023/07/10	7	30.60	1	30.55	30.50	6	3,331	0.18%
2023/07/07	5	30.99	19	30.90	31.15	-14	3,444	-0.41%
2023/07/06	9	31.82	8.1	31.99	31.35	0.9	3,577	0.02%
2023/07/05	12	32.85	0	0.00	32.45	12	3,642	0.33%
2023/07/04	25	31.82	0	0.00	31.75	25	3,630	0.69%
2023/07/03	9	31.26	16	31.32	31.60	-7	3,624	-0.19%
2023/06/30	10.1	32.02	39	31.74	32.00	-28.9	3,605	-0.80%
2023/06/29	6	33.94	19	33.76	33.75	-13	3,528	-0.37%
2023/06/28	34	32.73	20	33.18	33.85	14	3,491	0.40%
2023/06/27	28	31.76	20	31.31	31.90	8	3,478	0.23%
2023/06/26	0	0.00	8	29.84	29.85	-8	3,462	-0.23%
2023/06/21	6	29.40	6	29.34	29.20	0	3,556	0.00%
2023/06/20	4.7	30.51	2.5	30.14	30.55	2.2	3,517	0.06%
2023/06/19	5	29.90	21	29.87	29.90	-16	3,476	-0.46%
2023/06/15	0	0.00	2	27.75	27.95	-2	3,454	-0.06%
2023/06/14	0	0.00	10	28.20	28.00	-10	3,475	-0.29%
2023/06/13	0	0.00	17	28.44	28.35	-17	3,479	-0.49%
2023/06/12	10	28.60	5	28.35	28.25	5	3,486	0.14%
2023/06/09	0.2	28.65	5	28.64	28.60	-4.8	3,499	-0.14%
2023/06/08	20.5	28.87	5	29.50	28.35	15.5	3,524	0.44%
2023/06/07	1	28.20	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	7	28.23	28.15	-7	3,672	-0.19%
2023/06/05	0	0.00	8	28.09	28.35	-8	3,708	-0.22%
2023/06/02	0	0.00	3	28.13	27.80	-3	3,714	-0.08%
2023/06/01	1	28.70	0	0.00	28.60	1	3,705	0.03%
2023/05/31	2	29.00	5	29.31	29.05	-3	3,712	-0.08%
2023/05/29	1	26.65	4.1	26.76	26.75	-3.1	3,678	-0.09%
2023/05/26	5	26.70	21.9	26.99	26.60	-16.9	3,688	-0.46%
2023/05/25	12	27.25	2	27.35	27.15	10	3,662	0.27%
2023/05/24	2	28.20	21	28.12	27.80	-19	3,682	-0.52%
2023/05/23	0	28.92	1	29.00	28.65	-1	3,759	-0.03%
2023/05/22	1	28.70	0	0.00	28.75	1	3,848	0.03%
2023/05/19	2	29.10	0	0.00	28.70	2	3,842	0.05%
2023/05/18	0	0.00	1	29.40	29.35	-1	3,820	-0.03%
2023/05/17	13	30.15	0	0.00	29.45	13	3,811	0.34%
2023/05/16	5	30.00	2	29.98	30.05	3	3,805	0.08%
2023/05/15	1	27.55	0	0.00	28.20	1	3,766	0.03%
2023/05/12	1	26.90	0.4	27.60	28.10	0.6	3,767	0.02%
2023/05/11	1	27.15	0	0.00	27.10	1	3,756	0.03%
2023/05/10	1	28.85	3	29.40	29.00	-2	3,694	-0.05%
2023/05/09	10.3	30.01	0	0.00	29.70	10.3	3,677	0.28%
2023/05/08	0.3	30.06	0	0.00	30.40	0.3	3,640	0.01%
2023/05/05	0.3	29.75	2	29.85	29.90	-1.7	3,575	-0.05%
2023/05/04	4	29.00	3	28.83	28.90	1	3,554	0.03%
2023/05/03	1	29.60	0	0.00	29.65	1	3,523	0.03%
2023/05/02	2	29.88	0	29.65	30.05	2	3,502	0.06%
2023/04/28	0	0.00	1	30.35	30.55	-1	3,448	-0.03%
2023/04/27	4	28.98	0	0.00	28.95	4	3,369	0.12%
2023/04/26	1	28.90	0	0.00	28.75	1	3,356	0.03%
2023/04/25	2	29.25	0	0.00	28.85	2	3,319	0.06%
2023/04/24	4	28.95	4	29.46	29.55	0	3,283	0.00%
2023/04/21	5.1	30.89	3	31.40	29.45	2.1	3,252	0.06%
2023/04/20	4	31.00	19	30.89	31.30	-15	3,178	-0.47%
2023/04/19	2	28.48	0	0.00	29.30	2	3,045	0.07%
2023/04/18	1	28.80	0	0.00	28.95	1	2,992	0.03%
2023/04/17	6	29.96	9	29.95	29.70	-3	2,932	-0.10%
2023/04/14	28	29.53	13	29.48	29.50	15	2,858	0.52%
2023/04/13	14	28.92	8	28.79	29.40	6	2,737	0.22%
2023/04/12	4	26.82	148	26.37	26.90	-144	2,583	-5.57%	大賣/鉅額交易
2023/04/11	35.1	24.49	30	26.63	26.90	5.1	2,459	0.21%
2023/04/10	14	24.09	33	25.28	25.35	-19	2,317	-0.82%
2023/04/07	11	24.00	60	23.99	24.00	-49	2,223	-2.20%
2023/04/06	0	24.12	0	0.00	23.80	0	2,184	0.00%
2023/03/31	1	23.15	0	0.00	23.05	1	2,161	0.05%
2023/03/30	0	0.00	4	23.00	22.95	-4	2,139	-0.19%
2023/03/29	7	22.67	4	22.71	22.70	3	2,126	0.14%
2023/03/28	32.1	22.68	3	22.30	23.20	29.1	2,129	1.37%
2023/03/27	12	24.98	0	0.00	24.40	12	2,035	0.59%
2023/03/24	30	23.88	6	23.72	24.40	24	1,946	1.23%
2023/03/23	0	23.30	2	23.35	23.65	-2	1,846	-0.11%
2023/03/22	14	23.03	0	0.00	23.20	14	1,804	0.78%
2023/03/21	162	23.26	16	23.43	23.20	146	1,755	8.32%	大買/鉅額交易
2023/03/17	1.1	22.01	0	0.00	22.15	1.1	1,625	0.07%
2023/03/16	0	0.00	10	21.48	22.00	-10	1,585	-0.63%
2023/03/15	18	21.32	2	21.40	21.65	16	1,547	1.03%
2023/03/13	0	21.86	4	21.35	21.45	-4	1,485	-0.27%
2023/03/10	5	21.86	4	21.50	22.10	1	1,443	0.07%
2023/03/09	0	20.90	204	21.26	21.90	-204	1,338	-15.24%	大賣/鉅額交易
2023/03/08	0	0.00	102	20.75	20.60	-102	1,194	-8.54%	大賣/鉅額交易
2023/03/07	0	0.00	53	20.75	20.35	-53	1,154	-4.59%
2023/03/06	1	20.25	18	20.28	20.30	-17	1,133	-1.50%
2023/03/03	0	0.00	42	20.42	20.30	-42	1,121	-3.74%
2023/03/02	5	20.75	8	20.83	20.65	-3	1,089	-0.28%
2023/03/01	0	0.00	1	20.35	20.65	-1	1,063	-0.09%
2023/02/24	0	20.40	0	0.00	20.30	0	1,051	0.00%
2023/02/22	0	0.00	114	20.60	20.10	-114	1,008	-11.30%	大賣/鉅額交易
2023/02/21	0	0.00	277	20.89	20.90	-277	969	-28.57%	大賣/鉅額交易
2023/02/20	0	0.00	630	19.80	19.85	-630	879	-71.62%	大賣/鉅額交易
2023/02/17	0	0.00	8	18.15	18.05	-8	778	-1.03%
2023/02/15	0	0.00	4	18.25	18.05	-4	767	-0.52%
2023/02/14	0	17.95	20	18.22	18.20	-20	760	-2.63%
2023/02/09	0	0.00	13	18.55	18.30	-13	720	-1.81%
2023/02/07	1	18.15	0	0.00	18.20	1	686	0.15%
2023/02/03	0	17.95	0	0.00	18.10	0	672	0.00%
2023/01/12	0	0.00	29	17.57	17.30	-29	647	-4.48%
2023/01/09	0	0.00	20	17.78	17.75	-20	639	-3.13%
2023/01/05	0	0.00	45	17.56	17.25	-45	671	-6.70%
2022/12/30	5	18.55	52	18.14	17.85	-47	662	-7.10%
2022/12/29	0	0.00	70	18.08	18.15	-70	649	-10.77%
2022/12/28	0	0.00	105	18.20	18.30	-105	638	-16.44%	大賣/鉅額交易
2022/12/26	0	0.00	16	17.75	17.60	-16	602	-2.65%
2022/12/23	4	17.40	0	0.00	17.55	4	598	0.67%
2022/12/20	0	0.00	5	18.37	17.45	-5	598	-0.84%
2022/12/16	9	16.60	5	16.90	16.85	4	590	0.68%
2022/12/15	2	15.50	23	16.64	16.75	-21	653	-3.21%
2022/12/06	2	16.30	0	0.00	16.20	2	700	0.29%
2022/12/02	2	16.15	0	0.00	16.20	2	716	0.28%
2022/12/01	3	16.40	0	0.00	16.15	3	724	0.41%
2022/11/30	20	16.55	0	0.00	16.50	20	741	2.70%
2022/11/29	0	0.00	6	16.87	16.70	-6	793	-0.76%
2022/11/28	20	16.60	0	0.00	16.60	20	795	2.51%
2022/11/25	0	0.00	9	16.59	16.50	-9	796	-1.13%
2022/11/24	33	16.24	1	16.15	16.25	32	791	4.04%
2022/11/23	36	16.04	0	0.00	16.10	36	794	4.53%
2022/11/22	42	15.91	0	0.00	15.70	42	800	5.25%
2022/11/18	0	0.00	3	16.38	16.20	-3	809	-0.37%
2022/11/17	0	0.00	2	16.45	16.35	-2	815	-0.25%
2022/11/16	15	15.55	0	0.00	16.05	15	836	1.79%
2022/11/15	30	15.28	0	0.00	15.25	30	831	3.61%
2022/11/14	60	14.59	0	0.00	14.55	60	856	7.01%
2022/11/11	70	14.50	0	0.00	14.55	70	884	7.91%
2022/11/09	7	14.67	1	14.80	14.55	6	1,004	0.60%
2022/11/08	1	15.00	0	0.00	14.55	1	1,050	0.10%
2022/11/04	3	14.15	0	0.00	14.05	3	1,076	0.28%
2022/11/03	4	14.00	0	0.00	14.00	4	1,085	0.37%
2022/10/26	100	12.74	0	0.00	12.70	100	1,199	8.34%
2022/10/21	20	12.65	0	0.00	12.65	20	1,327	1.51%
2022/10/13	3	12.90	0	0.00	12.75	3	1,590	0.19%
2022/10/11	2	14.10	0	0.00	14.35	2	1,744	0.11%
2022/10/07	5	14.66	0	0.00	14.60	5	1,748	0.29%
2022/10/05	1	15.00	0	14.90	14.65	1	1,758	0.06%
2022/09/27	4	14.80	0	0.00	14.85	4	1,779	0.22%
2022/09/23	2	16.40	0	0.00	15.95	2	1,773	0.11%
2022/09/22	10	17.00	0	0.00	17.40	10	1,751	0.57%
2022/09/16	6	14.62	0	0.00	14.75	6	1,674	0.36%
2022/09/14	2	15.35	0	0.00	15.25	2	1,664	0.12%
2022/09/12	4	15.96	0	0.00	15.55	4	1,681	0.24%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/06	4	15.85	0	0.00	16.00	4	1,691	0.24%
2022/09/05	12	17.05	0	0.00	16.50	12	1,693	0.71%
2022/09/02	1	17.85	0	0.00	17.85	1	1,677	0.06%
2022/08/29	1	18.00	0	0.00	17.90	1	1,843	0.05%
2022/08/26	2	18.55	0	0.00	18.45	2	1,842	0.11%
2022/08/24	0	0.00	4	18.50	18.25	-4	1,831	-0.22%
2022/08/23	2	17.70	1	18.05	18.15	1	1,834	0.05%
2022/08/22	0	0.00	5	18.49	18.35	-5	1,824	-0.27%
2022/08/19	0	0.00	9	18.85	18.55	-9	1,841	-0.49%
2022/08/17	8	19.21	0	0.00	18.90	8	1,805	0.44%
2022/08/16	15	19.17	5	18.95	19.85	10	1,781	0.56%
2022/08/15	16	20.26	11	20.07	20.10	5	1,732	0.29%
2022/08/12	0	0.00	4	21.38	21.35	-4	1,712	-0.23%
2022/08/11	9	21.56	0	0.00	21.30	9	1,717	0.52%
2022/08/09	1	21.70	0	0.00	21.85	1	1,713	0.06%
2022/08/08	10	21.98	0	0.00	21.95	10	1,731	0.58%
2022/08/05	0	0.00	8.2	22.66	22.50	-8.2	1,739	-0.47%
2022/08/04	13.1	21.09	0	0.00	21.25	13.1	1,760	0.75%
2022/08/03	5	21.25	1	21.65	21.65	4	1,821	0.22%
2022/08/02	25.1	21.58	0	0.00	21.50	25.1	1,845	1.36%
2022/08/01	12	22.64	4	23.00	22.40	8	1,863	0.43%
2022/07/29	23.1	22.84	30	22.77	23.20	-6.9	1,858	-0.37%
2022/07/27	19	22.06	0	0.00	21.70	19	1,815	1.05%
2022/07/26	8	22.28	0	0.00	22.35	8	1,818	0.44%
2022/07/25	5	22.51	1	22.50	22.75	4	1,828	0.22%
2022/07/22	9	22.37	13	23.08	23.00	-4	1,856	-0.22%
2022/07/21	7	21.11	1	21.25	21.30	6	1,862	0.32%
2022/07/20	4	21.10	22	21.40	21.05	-18	1,899	-0.95%
2022/07/19	6	21.60	27	22.26	22.15	-21	1,940	-1.08%
2022/07/18	21	20.56	50	20.36	20.60	-29	1,985	-1.46%
2022/07/14	0	0.00	2	18.70	18.70	-2	2,016	-0.10%
2022/07/13	5	18.57	4	18.53	18.55	1	2,070	0.05%
2022/07/07	0	0.00	11	18.00	18.25	-11	2,373	-0.46%
2022/07/05	1	18.40	0	0.00	18.30	1	2,502	0.04%
2022/07/01	2	17.70	1	17.80	17.60	1	2,643	0.04%
2022/06/30	6	18.55	2	18.60	18.30	4	2,695	0.15%
2022/06/29	4	19.05	2	19.15	19.30	2	2,714	0.07%
2022/06/27	2	19.45	30	19.97	19.80	-28	2,778	-1.01%
2022/06/22	4	18.50	0	0.00	18.45	4	3,099	0.13%
2022/06/21	10	18.15	1	18.25	18.95	9	3,255	0.28%
2022/06/20	3	18.68	1	18.40	18.40	2	3,344	0.06%
2022/06/17	2	18.95	2	19.00	19.00	0	3,542	0.00%
2022/06/16	9	19.27	3	19.60	19.10	6	3,733	0.16%
2022/06/15	2	19.50	4	19.35	19.35	-2	3,873	-0.05%
2022/06/14	14	19.79	13	19.39	19.65	1	3,887	0.03%
2022/06/13	45	20.02	4	20.45	20.00	41	3,881	1.06%
2022/06/10	34	20.01	10	20.16	19.85	24	3,876	0.62%
2022/06/09	23	20.00	9	20.15	20.95	14	3,896	0.36%
2022/06/08	1	19.10	7	18.53	19.10	-6	3,881	-0.15%
2022/06/07	5	17.48	0	0.00	17.40	5	3,892	0.13%
2022/06/06	17	17.36	9	17.40	17.30	8	3,941	0.20%
2022/06/02	4	17.60	3	17.67	17.60	1	3,943	0.03%
2022/06/01	5	17.93	0	0.00	17.80	5	3,953	0.13%
2022/05/31	14	17.91	0	0.00	17.90	14	3,970	0.35%
2022/05/30	7	18.11	5	17.95	18.20	2	3,958	0.05%
2022/05/27	6	17.28	0	0.00	17.45	6	3,944	0.15%
2022/05/26	17	17.89	0	0.00	17.45	17	3,922	0.43%
2022/05/25	26	17.80	0	0.00	17.70	26	3,913	0.66%
2022/05/23	0	0.00	8	17.80	17.80	-8	3,894	-0.21%
2022/05/16	1	19.50	5	19.61	19.25	-4	3,806	-0.11%
2022/05/11	17	19.88	0	0.00	19.50	17	3,729	0.46%
2022/05/10	2	19.20	0	0.00	19.35	2	3,657	0.05%
2022/05/09	5	18.06	4	17.61	17.60	1	3,625	0.03%
2022/05/06	1	18.00	17	18.43	18.50	-16	3,581	-0.45%
2022/05/04	0	0.00	5	19.15	18.90	-5	3,527	-0.14%
2022/05/03	5	19.25	0	0.00	19.45	5	3,504	0.14%
2022/04/29	1	19.40	1.4	19.55	19.30	-0.4	3,470	-0.01%
2022/04/28	11	20.27	2	19.35	19.40	9	3,427	0.26%
2022/04/27	6	21.37	2	21.25	20.85	4	3,348	0.12%
2022/04/26	5	23.46	1	23.15	23.15	4	3,259	0.12%
2022/04/25	9	23.03	3	22.98	24.10	6	3,201	0.19%
2022/04/22	21.4	22.95	14	21.83	24.05	7.4	3,105	0.24%
2022/04/21	6	20.76	11	21.16	22.20	-5	2,975	-0.17%
2022/04/20	0	0.00	6	19.98	20.20	-6	2,899	-0.21%
2022/04/19	27	20.02	0	0.00	19.90	27	2,880	0.94%
2022/04/18	4	21.03	10	20.78	20.45	-6	2,837	-0.21%
2022/04/15	10	21.02	3	21.48	21.90	7	2,774	0.25%
2022/04/14	4	19.98	2	20.35	20.60	2	2,696	0.07%
2022/04/13	11	21.37	0	0.00	20.95	11	2,599	0.42%
2022/04/12	2	21.35	1	21.70	22.10	1	2,558	0.04%
2022/04/11	5	22.25	1	23.15	22.70	4	2,529	0.16%
2022/04/07	3	20.87	0	0.00	20.15	3	2,399	0.13%
2022/04/06	5	19.15	12	19.30	20.10	-7	2,316	-0.30%
2022/04/01	6	17.90	0	0.00	18.30	6	2,272	0.26%
2022/03/31	7	18.01	18	18.12	18.00	-11	2,253	-0.49%
2022/03/29	12	18.00	16	17.84	17.60	-4	2,203	-0.18%
2022/03/28	21	17.57	30	16.93	18.20	-9	2,145	-0.42%
2022/03/25	35	16.68	6.1	16.93	16.85	28.9	2,024	1.43%
2022/03/24	11	15.84	0	0.00	16.75	11	1,876	0.59%
2022/03/23	0	0.00	76	14.86	15.25	-76	1,727	-4.40%
2022/03/22	3.1	14.95	26	15.01	15.40	-22.9	1,645	-1.39%
2022/03/21	21	14.55	9	14.36	14.65	12	1,436	0.84%
2022/03/18	9	13.32	4	13.08	13.35	5	1,249	0.40%
2022/03/17	3	12.20	18	12.35	12.15	-15	1,110	-1.35%
2022/03/15	1	11.75	2	11.93	11.85	-1	1,142	-0.09%
2022/03/14	20	12.84	24	12.64	12.65	-4	1,125	-0.36%
2022/03/11	4	12.83	0	0.00	13.05	4	1,066	0.37%
2022/03/10	1	11.95	13	12.08	12.00	-12	994	-1.21%
2022/03/09	6	11.90	0	0.00	11.90	6	946	0.63%
2022/03/08	0	0.00	0	10.80	10.85	0	903	0.00%
2022/03/04	0	0.00	0	11.53	11.65	0	893	0.00%
2022/03/02	74	11.56	2	11.50	11.50	72	886	8.12%
2022/02/22	0	0.00	5	11.45	11.20	-5	946	-0.53%
2022/02/14	0	0.00	1	11.50	11.50	-1	1,044	-0.10%
2022/02/11	1	11.25	0	0.00	11.15	1	1,050	0.10%
2022/02/10	0	0.00	2	11.40	11.40	-2	1,087	-0.18%
2022/02/08	0	0.00	2	10.75	10.80	-2	1,093	-0.18%
2022/01/21	2	10.25	0	0.00	10.20	2	1,405	0.14%
2022/01/20	1	10.50	0	0.00	10.45	1	1,455	0.07%
2022/01/12	2	10.23	0	0.00	10.20	2	1,610	0.12%
2022/01/10	1	10.60	0	0.00	10.60	1	1,675	0.06%
2022/01/07	4	10.68	0	0.00	10.65	4	1,708	0.23%
2022/01/06	6	11.16	0	0.00	11.10	6	1,686	0.36%
2022/01/04	0	0.00	2	11.40	11.35	-2	1,686	-0.12%
2022/01/03	2	11.50	0	0.00	11.50	2	1,678	0.12%
2021/12/29	0	0.00	0	12.05	11.90	0	1,668	0.00%
2021/12/28	3	12.00	0	0.00	12.00	3	1,655	0.18%
2021/12/27	0	0.00	2	11.85	11.90	-2	1,650	-0.12%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/12/15	1	11.75	0	0.00	11.70	1	1,743	0.06%
2021/12/10	2	12.25	3	12.10	12.15	-1	1,970	-0.05%
2021/12/02	2	11.10	0	0.00	11.15	2	2,615	0.08%
2021/11/16	1	11.45	1	11.45	11.65	0	3,057	0.00%
2021/11/15	8	11.84	6	11.85	11.65	2	3,035	0.07%
2021/11/11	2	11.85	0	0.00	12.10	2	2,991	0.07%
2021/11/10	14	12.57	2	12.60	12.35	12	2,957	0.41%
2021/11/02	1	13.40	4	13.05	13.40	-3	2,795	-0.11%
2021/11/01	4	12.45	1	12.35	12.55	3	2,693	0.11%
2021/10/29	2	11.98	1	11.80	12.00	1	2,628	0.04%
2021/10/28	1	11.65	0	0.00	11.75	1	2,564	0.04%
2021/10/26	1	11.75	0	0.00	11.75	1	2,484	0.04%
2021/10/25	0	0.00	6	10.83	10.80	-6	2,401	-0.25%
2021/10/22	0	0.00	1	11.20	11.05	-1	2,396	-0.04%
2021/10/21	0	0.00	1	11.00	11.10	-1	2,407	-0.04%
2021/10/20	4	11.30	0	0.00	11.25	4	2,404	0.17%
2021/10/19	0	0.00	1	11.00	11.15	-1	2,399	-0.04%
2021/10/18	4	10.76	0	0.00	11.20	4	2,392	0.17%
2021/10/05	0	0.00	1	10.00	10.20	-1	2,296	-0.04%
2021/10/04	0	0.00	10	10.00	10.05	-10	2,292	-0.44%
2021/09/29	0	0.00	30	9.42	9.51	-30	2,288	-1.31%
2021/09/28	0	0.00	5	9.85	9.90	-5	2,313	-0.22%
2021/09/24	2	10.35	0	0.00	10.30	2	2,271	0.09%
2021/09/22	1	10.40	0	0.00	10.45	1	2,237	0.04%
2021/09/17	0	0.00	6	11.21	11.20	-6	2,195	-0.27%
2021/09/16	11	10.79	1	10.80	10.70	10	2,140	0.47%
2021/09/15	5	11.30	0	0.00	11.25	5	2,057	0.24%
2021/09/14	7	12.16	12	12.23	12.50	-5	1,925	-0.26%
2021/09/13	5	13.00	5	13.45	13.45	0	1,667	0.00%
2021/09/10	1	12.25	0	0.00	12.25	1	1,520	0.07%
2021/09/09	5	10.95	7	11.14	11.15	-2	1,363	-0.15%
2021/09/08	15	11.02	0	0.00	10.90	15	1,327	1.13%
2021/09/07	1	11.25	0	0.00	11.25	1	1,278	0.08%
2021/09/06	30	11.58	2	11.55	11.75	28	1,169	2.39%
2021/09/03	0	0.00	1	10.30	10.70	-1	1,021	-0.10%
2021/09/02	1	11.20	0	0.00	10.85	1	970	0.10%
2021/09/01	0	0.00	5	11.03	11.15	-5	794	-0.63%
2021/08/30	0	0.00	1	9.15	9.25	-1	583	-0.17%
2021/08/23	0	0.00	1	8.50	8.52	-1	561	-0.18%
2021/08/20	1	8.30	0	0.00	8.39	1	563	0.18%
2021/08/18	1	8.40	0	0.00	8.50	1	561	0.18%
2021/08/16	0	0.00	5	8.52	8.48	-5	562	-0.89%
2021/08/06	2	9.03	1	9.03	9.02	1	561	0.18%
2021/07/28	1	9.00	0	0.00	9.02	1	603	0.17%
2021/07/27	1	9.75	0	0.00	9.31	1	625	0.16%
2021/07/26	0	0.00	6	9.10	9.35	-6	632	-0.95%
2021/07/23	0	0.00	5	9.08	9.02	-5	661	-0.76%
2021/07/22	0	0.00	30	9.00	9.00	-30	668	-4.49%
2021/07/19	0	0.00	6	9.01	8.99	-6	696	-0.86%
2021/07/16	0	0.00	9	8.95	9.00	-9	742	-1.21%
2021/07/08	0	0.00	1	8.41	8.79	-1	851	-0.12%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/07/01	1	7.78	4	7.78	7.83	-3	850	-0.35%
2021/06/30	1	7.70	0	0.00	7.78	1	867	0.12%
2021/06/28	0	0.00	3	7.90	7.86	-3	882	-0.34%
2021/06/22	1	7.39	0	0.00	7.36	1	992	0.10%
2021/05/18	1	7.19	0	0.00	7.21	1	1,200	0.08%
2021/05/17	0	0.00	5	6.53	6.56	-5	1,193	-0.42%
2021/05/14	0	0.00	7	7.58	7.25	-7	1,179	-0.59%
2021/05/07	1	8.41	0	0.00	8.75	1	1,113	0.09%
2021/05/03	10	9.80	0	0.00	9.47	10	1,057	0.95%
2021/04/29	5	10.00	19	9.87	9.99	-14	1,022	-1.37%
2021/04/28	2	9.70	0	0.00	9.85	2	977	0.20%
2021/04/27	2	9.58	0	0.00	9.66	2	962	0.21%
2021/04/26	5	9.60	5	9.76	9.60	0	950	0.00%
2021/04/23	4	9.25	3	9.49	9.44	1	930	0.11%
2021/04/22	11	9.81	1	9.90	9.46	10	916	1.09%
2021/04/21	15	9.86	0	0.00	9.80	15	863	1.74%
2021/04/20	4	9.07	4	9.11	9.60	0	805	0.00%
2021/04/19	0	0.00	3	8.80	8.80	-3	756	-0.40%
2021/04/15	0	0.00	1	8.57	8.59	-1	723	-0.14%
2021/04/14	1	8.50	0	0.00	8.50	1	720	0.14%
2021/04/13	42	8.90	0	0.00	8.80	42	711	5.90%
2021/04/12	2	9.00	12	8.72	9.20	-10	686	-1.46%
2021/04/09	20	8.39	0	0.00	8.53	20	635	3.15%
2021/04/08	0	0.00	0	8.50	8.44	0	627	0.00%
2021/03/30	0	0.00	5	7.54	7.72	-5	600	-0.83%
2021/03/25	0	0.00	60	8.00	8.04	-60	560	-10.70%
2021/03/24	25	8.38	0	0.00	8.76	25	505	4.95%
2021/03/23	40	8.29	2	7.91	7.98	38	417	9.10%
2021/03/03	0	0.00	1	6.81	6.84	-1	323	-0.31%
2021/03/02	0	0.00	2	6.82	6.83	-2	319	-0.63%
2021/02/25	0	0.00	2	6.80	6.82	-2	316	-0.63%
2021/02/23	0	0.00	2	6.79	6.84	-2	313	-0.64%
2021/01/04	0	0.00	1	7.30	7.12	-1	285	-0.35%
2020/12/31	0	0.00	3	7.29	7.28	-3	281	-1.07%
2020/12/28	2	7.03	0	0.00	7.04	2	247	0.81%
2020/12/24	0	0.00	1	6.87	6.88	-1	241	-0.41%
2020/12/16	0	0.00	1	6.92	6.98	-1	309	-0.32%
2020/12/15	1	6.80	0	0.00	6.70	1	299	0.33%
2020/11/27	0	6.20	0	0.00	6.35	0	326	0.00%
2020/11/12	0	6.13	0	0.00	6.17	0	343	0.00%
2020/09/23	0	0.00	161	7.22	7.22	-161	308	-52.27%	大賣/鉅額交易
2020/09/07	0	0.00	3	6.60	6.45	-3	268	-1.12%
2020/07/09	3	6.30	0	0.00	6.29	3	218	1.37%
2020/07/01	0	0.00	1	5.96	5.91	-1	197	-0.51%
2020/06/24	1	6.07	0	0.00	6.07	1	190	0.52%
2020/06/23	0	0.00	24	5.74	5.85	-24	187	-12.79%
2020/06/22	0	0.00	16	5.74	5.85	-16	186	-8.57%
2020/06/17	0	0.00	2	5.68	5.78	-2	184	-1.08%
2020/06/16	2	6.01	0	0.00	6.01	2	175	1.14%
2020/04/22	1	5.29	0	0.00	5.29	1	171	0.58%
2020/04/21	3	5.35	0	0.00	5.30	3	170	1.76%
2020/04/01	10	4.30	10	4.41	4.60	0	191	0.00%
2020/03/23	5	4.06	0	0.00	4.02	5	193	2.58%
2020/03/19	7	3.94	0	0.00	3.99	7	188	3.71%
2020/03/18	5	4.17	0	0.00	4.18	5	184	2.71%
2020/03/17	11	4.11	0	0.00	4.13	11	184	5.96%
2020/03/16	3	4.34	0	0.00	4.30	3	182	1.65%
2020/03/13	4	4.32	0	0.00	4.40	4	182	2.19%
2020/03/12	1	4.94	0	0.00	4.80	1	170	0.59%
2020/03/09	1	5.49	0	0.00	5.48	1	162	0.61%
2020/03/04	1	5.80	0	0.00	5.65	1	158	0.63%
2020/03/02	1	5.92	0	0.00	5.89	1	154	0.65%
2020/02/27	1	6.15	0	0.00	6.07	1	154	0.65%
2020/02/26	2	6.13	0	0.00	6.15	2	155	1.29%
2020/02/25	1	6.15	0	0.00	6.18	1	155	0.64%
2020/02/14	1	6.22	0	0.00	6.21	1	184	0.54%
2020/02/11	6	6.30	0	0.00	6.41	6	182	3.28%
2019/11/21	1	6.64	0	0.00	6.64	1	176	0.57%
2019/10/31	10	6.54	0	0.00	6.53	10	147	6.78%
2019/10/18	10	6.55	10	6.66	6.62	0	171	0.00%
2019/10/15	10	6.61	0	0.00	6.62	10	188	5.31%
2019/10/09	27	6.60	0	0.00	6.60	27	187	14.41%
2019/10/07	40	6.65	0	0.00	6.61	40	187	21.35%
2019/10/04	10	6.78	0	0.00	6.72	10	184	5.43%
2019/10/02	3	6.80	0	0.00	6.82	3	182	1.64%
2019/10/01	10	6.76	0	0.00	6.90	10	183	5.45%
2019/09/27	28	6.87	0	0.00	6.82	28	182	15.36%
2019/09/18	0	0.00	10	6.95	6.91	-10	180	-5.53%
2019/09/12	5	6.90	5	6.95	6.94	0	182	0.00%
2019/09/11	20	6.92	0	0.00	6.91	20	183	10.91%
2019/09/10	15	7.00	5	7.07	7.00	10	179	5.57%
2019/08/19	1	7.08	0	0.00	7.08	1	147	0.68%
2019/08/08	0	0.00	5	7.20	7.23	-5	154	-3.25%
2019/07/30	0	0.00	2	7.39	7.58	-2	172	-1.16%
2019/07/19	0	0.00	1	7.27	7.26	-1	166	-0.60%
2019/07/08	1	7.15	0	0.00	7.20	1	199	0.50%
2019/06/19	0	0.00	2	7.16	7.11	-2	372	-0.54%
2019/05/17	2	7.05	0	0.00	7.04	2	500	0.40%
2019/04/09	2	8.07	0	0.00	8.07	2	701	0.29%
2019/03/28	0	0.00	2	7.85	7.81	-2	681	-0.29%
2019/03/22	2	8.24	0	0.00	8.05	2	675	0.30%
2018/11/12	40	7.30	41	7.21	7.21	-1	2,862	-0.03%
2018/11/08	1	7.11	0	0.00	7.12	1	2,973	0.03%
2018/10/12	2	6.49	0	0.00	7.10	2	3,748	0.05%
2018/09/10	4	8.97	3	9.37	8.90	1	5,757	0.02%
2018/09/07	0	0.00	20	9.51	9.40	-20	5,745	-0.35%
2018/09/06	15	9.89	6	9.85	9.74	9	5,660	0.16%
2018/09/05	2	9.94	0	0.00	9.86	2	5,645	0.04%
2018/09/04	10	10.05	0	0.00	10.05	10	5,586	0.18%
2018/09/03	22	10.50	23	10.59	10.05	-1	5,593	-0.02%
2018/08/31	95	10.59	95	10.74	10.35	0	5,528	0.00%
2018/08/30	160	10.66	160	10.85	10.40	0	5,382	0.00%	大買/大賣/
2018/08/29	1	10.10	0	0.00	10.50	1	5,315	0.02%
2018/08/24	1	9.35	1	9.57	9.56	0	5,179	0.00%
2018/08/23	1	9.50	11	9.50	9.50	-10	5,089	-0.20%
2018/08/22	5	9.67	5	9.80	9.66	0	5,036	0.00%
2018/08/21	1	9.50	1	9.75	9.68	0	4,976	0.00%
2018/08/16	0	0.00	2	9.75	9.47	-2	4,829	-0.04%
2018/08/15	0	0.00	3	9.69	9.40	-3	4,770	-0.06%
2018/08/14	15	10.00	3	9.98	9.51	12	4,719	0.25%
2018/07/26	0	0.00	2	10.20	10.20	-2	4,500	-0.04%
2018/07/24	26	10.51	21	10.55	10.35	5	4,400	0.11%
2018/07/23	0	0.00	10	10.25	10.25	-10	4,259	-0.23%
2018/07/20	0	0.00	39	10.25	10.25	-39	4,235	-0.92%
2018/07/19	2	10.40	17	10.46	10.45	-15	4,210	-0.36%
2018/07/18	0	0.00	16	10.54	10.65	-16	4,118	-0.39%
2018/07/17	4	11.26	7	11.49	10.95	-3	3,927	-0.08%
2018/07/16	5	11.05	0	0.00	10.90	5	3,742	0.13%
2018/07/13	0	0.00	1	11.75	11.35	-1	3,627	-0.03%
2018/07/11	0	0.00	25	11.60	11.45	-25	3,475	-0.72%
2018/07/10	21	11.51	23	11.53	11.85	-2	3,348	-0.06%
2018/07/09	107	11.68	23	11.29	11.90	84	3,117	2.69%	大買/
2018/07/06	3	11.45	15	11.29	10.95	-12	2,872	-0.42%
2018/07/05	12	11.05	24	10.89	10.65	-12	2,706	-0.44%
2018/07/04	25	10.74	3	10.87	11.00	22	2,633	0.84%
2018/07/03	6	10.21	3	10.35	10.75	3	2,498	0.12%
2018/07/02	3	10.28	0	0.00	10.30	3	2,444	0.12%
2018/06/29	24	11.29	9	11.22	10.40	15	2,409	0.62%
2018/06/28	15	11.08	11	11.15	10.85	4	2,232	0.18%
2018/06/27	0	0.00	50	10.60	10.35	-50	2,115	-2.36%
2018/06/26	1	10.30	0	0.00	10.20	1	2,063	0.05%
2018/06/25	0	0.00	1	10.70	11.00	-1	1,958	-0.05%
2018/06/22	1	9.83	0	0.00	10.05	1	1,772	0.06%
2018/06/21	10	9.76	10	9.99	9.71	0	1,708	0.00%
2018/06/20	0	0.00	1	9.21	9.84	-1	1,680	-0.06%
2018/06/19	0	0.00	8	9.25	9.28	-8	1,623	-0.49%
2018/06/15	8	10.10	0	0.00	9.90	8	1,625	0.49%
2018/06/13	0	0.00	10	10.42	10.20	-10	1,564	-0.64%
2018/06/12	1	11.15	10	11.25	10.60	-9	1,515	-0.59%
2018/06/11	13	10.95	15	10.48	10.95	-2	1,452	-0.14%
2018/06/08	10	10.20	24	9.68	10.10	-14	1,323	-1.06%
2018/06/07	65	9.43	12	9.32	9.35	53	1,237	4.28%
2018/06/06	21	9.54	6	9.55	9.25	15	1,211	1.24%
2018/06/05	7	9.15	2	9.21	8.88	5	1,074	0.47%
2018/05/17	0	0.00	1	8.58	8.31	-1	1,331	-0.08%
2018/05/16	1	9.01	0	0.00	8.65	1	1,309	0.08%
2018/05/15	0	0.00	1	8.93	8.93	-1	1,256	-0.08%
2018/05/11	0	0.00	10	8.15	8.12	-10	1,193	-0.84%
2018/05/10	0	0.00	10	8.34	8.34	-10	1,183	-0.85%
2018/05/03	4	8.23	0	0.00	8.16	4	1,155	0.35%
2018/04/30	5	8.44	0	0.00	8.35	5	1,133	0.44%
2018/04/20	0	0.00	7	7.41	7.37	-7	1,077	-0.65%
2018/03/30	1	8.01	0	0.00	7.94	1	1,048	0.10%
2018/03/22	5	8.05	0	0.00	8.05	5	1,031	0.48%
2018/03/19	0	0.00	5	8.05	7.92	-5	969	-0.52%
2018/03/16	2	8.37	2	8.13	8.14	0	947	0.00%
2018/03/15	6	8.41	0	0.00	8.36	6	926	0.65%
2018/03/14	5	8.05	19	8.03	8.08	-14	874	-1.60%
2018/03/13	1	8.28	0	0.00	8.24	1	853	0.12%
2018/03/09	2	8.04	0	0.00	8.04	2	802	0.25%
2018/03/08	11	8.45	5	8.64	8.36	6	761	0.79%
2018/03/07	21	9.01	0	0.00	9.05	21	699	3.00%