正達 (3149)-新光-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.00
漲跌
▲0.55
漲幅
+2.35%
成交量
264張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	23.35	23.55	-4	895	-0.45%
2024/05/02	1	23.20	0	0.00	23.35	1	992	0.10%
2024/04/29	0	0.00	3	23.10	23.20	-3	1,187	-0.25%
2024/04/26	3	22.90	0	0.00	22.75	3	1,196	0.25%
2024/04/25	0.1	23.20	0	0.00	22.80	0.1	1,230	0.01%
2024/04/17	0.2	24.15	0	0.00	24.10	0.2	1,447	0.01%
2024/04/10	4	25.87	4.6	25.37	25.65	-0.6	1,436	-0.04%
2024/04/09	2	24.90	2	24.95	24.80	0	1,418	0.00%
2024/04/08	0	0.00	3	24.30	24.35	-3	1,414	-0.21%
2024/04/03	1	24.80	0.4	24.55	24.50	0.6	1,413	0.04%
2024/04/02	1	25.15	0	0.00	25.10	1	1,414	0.07%
2024/03/29	0.4	26.00	0	0.00	25.35	0.4	1,417	0.03%
2024/03/28	0	0.00	16	26.14	26.15	-16	1,394	-1.15%
2024/03/27	0	0.00	0	23.80	23.80	0	1,366	0.00%
2024/03/26	0.1	23.63	0	0.00	23.70	0.1	1,363	0.01%
2024/03/25	0	24.40	0	24.45	24.40	0	1,356	0.00%
2024/03/22	0.5	24.25	0	0.00	24.10	0.5	1,372	0.04%
2024/03/21	0	24.08	0	0.00	24.10	0	1,384	0.00%
2024/03/20	2	24.30	0	0.00	24.10	2	1,423	0.14%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/15	5	25.40	0	0.00	25.35	5	1,429	0.35%
2024/03/14	0	24.93	0	0.00	25.15	0	1,426	0.00%
2024/03/12	2	25.00	0	24.75	25.00	2	1,426	0.14%
2024/03/11	0	24.55	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.17	0	24.80	24.85	0	1,420	0.00%
2024/03/07	0	25.65	7	25.56	25.75	-7	1,417	-0.49%
2024/03/06	9	25.28	4	25.04	25.10	5	1,402	0.36%
2024/03/05	2	27.78	0	0.00	27.65	2	1,349	0.15%
2024/03/01	6	27.53	0	0.00	27.35	6	1,360	0.44%
2024/02/27	2	27.80	1	29.30	27.80	1	1,369	0.07%
2024/02/26	3	29.78	1	30.15	29.75	2	1,359	0.15%
2024/02/23	0	0.00	2	29.25	29.00	-2	1,366	-0.15%
2024/02/22	1	30.09	0	0.00	29.40	1	1,420	0.07%
2024/02/21	4	30.30	10	30.10	30.40	-6	1,459	-0.41%
2024/02/20	12	29.95	2	29.95	30.00	10	1,470	0.68%
2024/02/19	1	29.95	0.6	30.20	29.95	0.4	1,465	0.02%
2024/02/16	3	29.03	1	29.10	28.95	2	1,460	0.14%
2024/02/15	0	0.00	1	28.90	28.95	-1	1,451	-0.07%
2024/02/05	0	0.00	1	27.35	27.35	-1	1,436	-0.07%
2024/02/02	1	28.20	1.3	28.09	28.05	-0.3	1,418	-0.02%
2024/01/31	0	0.00	10	29.51	29.20	-10	1,383	-0.72%
2024/01/30	10	29.90	0.1	29.91	29.60	9.9	1,365	0.73%
2024/01/25	3	30.63	2	31.03	29.85	1	1,302	0.08%
2024/01/24	3.1	31.21	4	30.83	31.70	-0.9	1,230	-0.08%
2024/01/23	4	29.26	6	29.13	29.30	-2	1,120	-0.18%
2024/01/22	0	0.00	3	26.65	26.65	-3	1,035	-0.29%
2024/01/19	3	26.50	18	26.28	26.10	-15	1,022	-1.47%
2024/01/18	19	28.10	0	0.00	27.55	19	988	1.92%
2024/01/17	0	0.00	6	26.45	26.75	-6	947	-0.63%
2024/01/16	7	27.56	0	0.00	28.00	7	908	0.77%
2024/01/15	0	0.00	0.2	26.15	26.15	-0.2	835	-0.02%
2024/01/09	0	23.75	0	0.00	23.85	0	804	0.00%
2024/01/05	0.2	23.95	0	0.00	23.75	0.2	802	0.02%
2024/01/02	0	0.00	4	24.06	24.05	-4	810	-0.49%
2023/12/29	0	0.00	4.4	24.34	24.35	-4.4	822	-0.54%
2023/12/28	0	0.00	2	24.20	24.20	-2	831	-0.24%
2023/12/27	0	0.00	21	24.76	24.50	-21	852	-2.46%
2023/12/25	0	0.00	4	23.80	24.20	-4	876	-0.46%
2023/12/22	0	0.00	10	23.53	23.55	-10	874	-1.14%
2023/12/21	0	23.45	0	0.00	23.50	0	875	0.00%
2023/12/19	0	24.15	0	0.00	23.10	0	883	0.00%
2023/12/18	0.6	24.35	0	0.00	24.35	0.6	868	0.07%
2023/12/15	0	23.20	0.7	24.87	25.50	-0.7	854	-0.08%
2023/12/13	5.1	23.00	1	22.80	22.70	4.1	834	0.49%
2023/12/12	0.1	23.20	1.1	23.26	23.15	-1	835	-0.12%
2023/12/11	6.1	23.62	1	23.60	23.75	5.1	862	0.59%
2023/12/08	0	23.30	0	0.00	23.40	0	927	0.00%
2023/12/07	2	23.58	1	22.90	23.55	1	959	0.10%
2023/12/06	3	23.07	0	0.00	22.85	3	976	0.31%
2023/12/05	1	23.10	5	23.60	23.05	-4	988	-0.40%
2023/12/04	0	23.55	0	0.00	23.45	0	1,011	0.00%
2023/12/01	4	23.34	2	23.40	23.50	2	1,003	0.20%
2023/11/29	2	22.35	0	0.00	23.40	2	983	0.20%
2023/11/27	1	22.40	0	0.00	22.15	1	955	0.11%
2023/11/24	0	22.30	0	0.00	21.80	0	947	0.00%
2023/11/23	1	22.50	3	22.45	22.50	-2	936	-0.21%
2023/11/22	3	22.33	1	22.25	22.20	2	923	0.22%
2023/11/21	3	23.02	3.9	23.10	22.85	-0.9	928	-0.10%
2023/11/20	13	21.41	2	21.25	22.40	11	871	1.26%
2023/11/17	1	20.25	36.8	20.40	20.40	-35.8	821	-4.36%
2023/11/16	38	18.63	1	18.55	18.55	37	788	4.69%
2023/11/14	0.4	17.00	0	0.00	16.90	0.4	751	0.05%
2023/11/10	0	17.18	0	0.00	17.15	0	748	0.00%
2023/11/03	0	17.10	0	0.00	17.00	0	767	0.00%
2023/11/02	0	16.75	0	0.00	17.25	0	775	0.00%
2023/11/01	0	16.75	0	0.00	16.70	0	777	0.00%
2023/10/31	1	16.50	0	0.00	16.50	1	781	0.13%
2023/10/30	0	17.50	0	0.00	17.05	0	784	0.00%
2023/10/27	0.4	17.99	0	0.00	17.80	0.4	786	0.05%
2023/10/25	0.5	18.30	0	0.00	18.30	0.5	813	0.07%
2023/10/24	0.5	17.90	0	0.00	17.90	0.5	837	0.06%
2023/10/23	0.7	18.80	0	0.00	18.60	0.7	916	0.08%
2023/10/13	1	13.05	0	13.00	13.15	1	977	0.10%
2023/10/11	2	13.40	0	13.75	13.35	2	1,003	0.20%
2023/10/06	0.1	13.90	0	13.95	13.90	0.1	1,008	0.01%
2023/10/04	0	0.00	1	14.15	13.85	-1	1,005	-0.10%
2023/10/02	0	0.00	0	13.85	13.65	0	1,008	0.00%
2023/09/27	1	13.95	0	0.00	13.95	1	1,007	0.10%
2023/09/26	3	14.35	0	0.00	14.30	3	1,013	0.30%
2023/09/25	0	0.00	0.4	15.00	14.85	-0.4	1,013	-0.04%
2023/09/22	0.4	15.49	0	0.00	15.20	0.4	991	0.04%
2023/09/20	0	0.00	0	14.40	14.30	0	967	0.00%
2023/09/19	0	0.00	0	14.23	14.25	0	965	0.00%
2023/09/15	1	14.00	0	14.30	14.05	1	969	0.10%
2023/09/14	0	14.25	0	14.45	14.50	0	966	0.00%
2023/09/13	0	0.00	0	14.10	14.35	0	968	0.00%
2023/09/12	0	0.00	0	14.10	14.10	0	970	0.00%
2023/09/11	4	14.73	0	0.00	14.35	4	968	0.41%
2023/09/08	0	0.00	1	15.45	15.50	-1	956	-0.10%
2023/09/07	0	0.00	0.4	15.70	15.60	-0.4	950	-0.04%
2023/09/06	0.1	16.15	15	16.03	16.05	-14.9	927	-1.60%
2023/09/05	0	0.00	2	15.00	15.35	-2	861	-0.23%
2023/09/04	2	14.80	0	0.00	15.00	2	828	0.24%
2023/09/01	0	0.00	1	14.15	14.25	-1	804	-0.12%
2023/08/31	2.3	14.70	4	14.55	14.60	-1.7	794	-0.22%
2023/08/30	4	13.70	0	0.00	13.70	4	768	0.52%
2023/08/21	2	13.35	0	0.00	13.35	2	833	0.24%
2023/08/18	0	0.00	10	14.01	13.80	-10	843	-1.19%
2023/08/10	1	13.10	18	13.23	13.10	-17	823	-2.06%
2023/08/08	2	13.75	11	13.63	13.60	-9	836	-1.08%
2023/07/28	5	14.02	0	0.00	14.00	5	980	0.51%
2023/07/21	0	0.00	3	14.10	14.45	-3	962	-0.31%
2023/07/20	5	14.20	0	0.00	14.25	5	969	0.52%
2023/07/19	15	15.60	5	15.60	14.95	10	963	1.04%
2023/07/18	0	0.00	1	14.75	14.75	-1	953	-0.10%
2023/07/17	5	13.40	2	13.30	13.45	3	947	0.32%
2023/07/13	0	0.00	2	12.90	12.75	-2	923	-0.22%
2023/07/07	1	13.05	2	13.20	13.10	-1	907	-0.11%
2023/07/06	2	13.40	0	0.00	13.30	2	904	0.22%
2023/07/05	0	0.00	2	13.50	13.40	-2	898	-0.22%
2023/07/03	0	0.00	37	13.80	13.75	-37	873	-4.23%
2023/06/27	25	14.18	0	0.00	14.05	25	847	2.95%
2023/06/16	0	0.00	2	14.40	14.40	-2	829	-0.24%
2023/06/09	0	0.00	0	14.90	14.65	0	800	0.00%
2023/06/07	0.2	14.95	0	0.00	15.00	0.2	801	0.02%
2023/06/02	0	0.00	0	15.10	15.15	0	827	0.00%
2023/05/30	4	14.70	14	14.84	15.10	-10	820	-1.22%
2023/05/25	2	14.85	0	0.00	14.90	2	790	0.25%
2023/05/24	10	15.08	4	14.80	15.30	6	775	0.77%
2023/05/23	0	0.00	2	14.45	14.50	-2	762	-0.26%
2023/05/18	1	14.25	0	0.00	14.30	1	756	0.13%
2023/05/16	4	14.30	0	0.00	14.30	4	754	0.53%
2023/05/10	2.1	15.20	2	15.30	15.35	0.1	735	0.01%
2023/05/09	1.1	15.44	0	0.00	15.25	1.1	721	0.15%
2023/05/08	5	16.65	12	16.65	16.65	-7	660	-1.06%
2023/05/04	0	0.00	20	18.25	18.20	-20	608	-3.29%
2023/05/03	0	0.00	1	18.30	18.35	-1	611	-0.16%
2023/04/28	0	0.00	3	18.50	18.35	-3	618	-0.49%
2023/04/26	4	18.30	10	18.35	18.45	-6	611	-0.98%
2023/04/25	4	18.45	5	18.59	18.25	-1	608	-0.16%
2023/04/24	4	18.83	15	18.81	18.90	-11	590	-1.86%
2023/04/21	57	20.10	16	19.98	19.60	41	571	7.17%
2023/04/20	13	19.47	14	19.40	19.65	-1	499	-0.20%
2023/04/19	0	18.81	0	0.00	18.50	0	441	0.00%
2023/04/18	2.1	19.00	0	0.00	18.75	2.1	434	0.48%
2023/04/17	0	18.58	0	0.00	18.30	0	417	0.00%
2023/04/14	0	18.45	0	0.00	18.45	0	414	0.01%
2023/04/13	0.1	18.60	0	0.00	18.50	0.1	413	0.02%
2023/04/11	1	18.30	0	0.00	18.25	1	410	0.24%
2023/04/10	0	18.80	0	0.00	18.20	0	412	0.00%
2023/03/28	0.2	18.15	0	0.00	18.15	0.2	452	0.05%
2023/03/27	0	0.00	0	18.50	18.45	0	452	0.00%
2023/03/23	1.5	18.27	1	18.25	18.30	0.5	459	0.11%
2023/03/22	0	18.45	0	0.00	18.50	0	460	0.00%
2023/03/21	2	18.20	3	18.50	18.40	-1	465	-0.21%
2023/03/20	4	18.13	0	0.00	18.15	4	467	0.86%
2023/03/14	0	18.60	0	0.00	18.45	0	554	0.00%
2023/03/13	0	18.95	0	0.00	18.50	0	621	0.00%
2023/03/10	2	19.00	0	0.00	18.70	2	741	0.27%
2023/03/09	0	19.75	0	0.00	19.15	0	754	0.00%
2023/03/07	5	18.95	4	19.25	19.50	1	766	0.13%
2023/03/03	0	18.70	0	0.00	18.55	0	748	0.00%
2023/03/02	1	18.50	0	0.00	18.50	1	750	0.13%
2023/02/24	0	18.75	0	0.00	18.70	0	764	0.00%
2023/02/23	1	18.85	0	0.00	18.85	1	772	0.13%
2023/02/13	2	18.75	0	0.00	18.70	2	903	0.22%
2023/02/10	2	18.85	0	0.00	18.90	2	966	0.21%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/08	2	19.45	0	0.00	19.40	2	989	0.20%
2023/02/02	0	0.00	3	19.13	19.20	-3	1,031	-0.29%
2023/02/01	2	19.00	0	0.00	18.90	2	1,043	0.19%
2023/01/31	0	18.65	2	19.20	19.00	-2	1,074	-0.19%
2023/01/17	0	18.10	0	0.00	18.05	0	1,126	0.00%
2022/12/29	2	18.55	0	0.00	18.50	2	1,870	0.11%
2022/12/23	2	18.90	0	0.00	19.05	2	1,887	0.11%
2022/12/20	2	19.70	4	19.10	18.85	-2	1,893	-0.11%
2022/12/19	2	19.90	0	0.00	19.85	2	1,883	0.11%
2022/12/16	4	19.98	0	0.00	19.95	4	1,886	0.21%
2022/12/15	1	20.05	0	0.00	20.10	1	1,887	0.05%
2022/12/13	5	20.30	2	20.15	20.20	3	1,921	0.16%
2022/12/12	1	20.10	1	20.05	20.10	0	1,923	0.00%
2022/12/09	0	0.00	2	20.43	20.35	-2	1,947	-0.10%
2022/12/08	2	20.10	2	20.23	20.25	0	1,980	0.00%
2022/12/07	8	20.44	4	20.09	20.05	4	1,972	0.20%
2022/12/06	1	20.90	1	21.15	20.75	0	1,939	0.00%
2022/12/02	3	22.05	22	21.23	22.35	-19	1,840	-1.03%
2022/12/01	2	20.30	0	0.00	20.45	2	1,725	0.12%
2022/11/30	2	20.00	0	0.00	20.00	2	1,714	0.12%
2022/11/29	2	19.83	5	20.25	20.30	-3	1,699	-0.18%
2022/11/28	1	19.75	0	0.00	19.85	1	1,704	0.06%
2022/11/25	2	19.85	6	20.10	19.85	-4	1,720	-0.23%
2022/11/24	2	20.28	2	20.10	20.15	0	1,727	0.00%
2022/11/23	1	20.35	0	0.00	20.25	1	1,749	0.06%
2022/11/22	2	20.38	0	0.00	20.15	2	1,784	0.11%
2022/11/21	1	20.50	0	0.00	20.60	1	1,873	0.05%
2022/11/18	5	20.43	0	0.00	20.40	5	1,912	0.26%
2022/11/17	5	20.84	2	21.03	21.00	3	1,901	0.16%
2022/11/16	4	20.64	0	0.00	20.55	4	1,891	0.21%
2022/11/15	3	21.05	0	0.00	21.05	3	1,880	0.16%
2022/11/14	0	0.00	7	21.49	21.40	-7	1,865	-0.38%
2022/11/11	0	0.00	5	21.42	21.40	-5	1,855	-0.27%
2022/11/10	3	21.00	0.2	21.00	20.95	2.8	1,828	0.15%
2022/11/09	24	21.82	6	21.96	21.55	18	1,814	0.99%
2022/11/08	15	21.88	8	22.01	22.00	7	1,780	0.39%
2022/11/07	4	20.68	12	20.84	21.20	-8	1,716	-0.47%
2022/11/04	0	0.00	2	20.80	20.80	-2	1,699	-0.12%
2022/11/03	8	20.59	3	20.25	20.25	5	1,691	0.30%
2022/11/02	0	0.00	1	21.30	21.00	-1	1,669	-0.06%
2022/11/01	6.1	20.86	0	0.00	20.80	6.1	1,655	0.37%
2022/10/28	8	21.06	2	20.70	20.70	6	1,637	0.37%
2022/10/27	0.1	21.10	6	21.58	21.80	-5.9	1,619	-0.36%
2022/10/26	7	20.67	6	20.62	21.10	1	1,588	0.06%
2022/10/25	0	0.00	5	19.50	19.75	-5	1,549	-0.32%
2022/10/24	2	20.00	0	0.00	19.50	2	1,527	0.13%
2022/10/21	5	20.12	2	20.05	19.90	3	1,508	0.20%
2022/10/20	6	20.34	7	20.57	20.45	-1	1,492	-0.07%
2022/10/19	2	21.43	18	21.23	20.60	-16	1,464	-1.09%
2022/10/18	1	22.15	4	22.35	21.85	-3	1,413	-0.21%
2022/10/17	28	22.48	18	22.06	22.85	10	1,347	0.74%
2022/10/14	19	21.64	12	21.55	22.40	7	1,236	0.57%
2022/10/13	9	21.13	13	21.40	20.40	-4	1,140	-0.35%
2022/10/12	14	21.34	2	21.45	21.50	12	1,086	1.10%
2022/10/11	7	20.74	7	21.20	22.05	0	1,026	0.00%
2022/10/07	9	21.18	3	21.00	21.35	6	943	0.64%
2022/10/06	9	20.15	6	20.05	20.50	3	869	0.34%
2022/09/30	5	18.42	0	0.00	18.80	5	798	0.63%
2022/09/29	0	0.00	4.1	18.30	18.85	-4.1	800	-0.52%
2022/09/28	0	0.00	2	18.25	17.95	-2	796	-0.25%
2022/09/23	0	0.00	8	19.49	19.45	-8	801	-1.00%
2022/09/22	1	19.80	0	0.00	20.10	1	812	0.12%
2022/09/20	1	20.25	12	19.14	20.25	-11	793	-1.39%
2022/09/16	5	19.51	0	0.00	19.50	5	770	0.65%
2022/09/15	11	20.00	0	0.00	20.00	11	747	1.47%
2022/09/05	0	0.00	1	19.20	19.20	-1	729	-0.14%
2022/08/30	0	0.00	1	21.25	21.40	-1	690	-0.14%
2022/08/29	8	20.50	0	0.00	20.55	8	667	1.20%
2022/08/26	2	20.90	1	21.70	21.90	1	634	0.16%
2022/08/24	0	0.00	2	18.40	18.40	-2	513	-0.39%
2022/08/11	0	0.00	0.2	17.50	17.25	-0.2	738	-0.03%
2022/08/10	0	17.30	0	0.00	17.15	0	745	0.00%
2022/07/06	0	17.04	0	0.00	16.10	0	818	0.00%
2022/06/29	0	0.00	5	19.05	18.95	-5	853	-0.59%
2022/06/23	0	0.00	1	19.25	19.15	-1	914	-0.11%
2022/06/16	0	0.00	2	21.55	21.20	-2	889	-0.22%
2022/06/15	0	0.00	1	21.35	21.30	-1	884	-0.11%
2022/06/10	0	0.00	2	22.48	22.35	-2	892	-0.22%
2022/06/08	5	22.55	0	0.00	22.45	5	888	0.56%
2022/05/31	1	21.90	5	22.20	22.50	-4	885	-0.45%
2022/05/26	6	23.42	4	23.16	22.65	2	818	0.24%
2022/05/25	0	0.00	2	24.48	25.05	-2	717	-0.28%
2022/05/23	1	23.75	0.3	23.50	23.30	0.7	678	0.10%
2022/05/20	1	22.90	0	0.00	22.85	1	671	0.15%
2022/05/11	0	0.00	2	22.70	22.45	-2	650	-0.31%
2022/05/09	0	0.00	2	23.40	23.10	-2	651	-0.31%
2022/05/06	0.4	25.06	0	0.00	25.00	0.4	640	0.06%
2022/05/05	6.3	26.11	1	26.30	26.45	5.3	627	0.84%
2022/04/27	1	22.15	0	0.00	22.15	1	596	0.17%
2022/04/26	2	23.10	0	0.00	22.75	2	596	0.34%
2022/04/25	0	0.00	0	24.00	22.70	0	598	0.00%
2022/04/21	2	24.95	0	0.00	24.90	2	614	0.33%
2022/04/20	0	24.85	0	0.00	24.80	0	626	0.00%
2022/04/15	0	25.01	0	0.00	25.20	0	692	0.00%
2022/04/14	1	25.20	0	0.00	25.20	1	754	0.13%
2022/04/12	0	25.80	0	0.00	25.50	0	974	0.00%
2022/04/08	0	0.00	2	26.60	26.80	-2	971	-0.21%
2022/04/07	3	27.10	0	0.00	27.20	3	955	0.31%
2022/04/06	0	25.85	2	25.65	25.55	-2	927	-0.22%
2022/03/31	2	27.38	0	0.00	27.45	2	915	0.22%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/25	2	24.00	1	24.05	23.85	1	867	0.12%
2022/03/17	0	23.20	0	0.00	23.20	0	948	0.00%
2022/03/03	0	0.00	12	25.55	25.65	-12	936	-1.28%
2022/03/01	0	25.35	0	0.00	25.75	0	959	0.00%
2022/02/25	0	0.00	9	25.15	25.15	-9	962	-0.94%
2022/02/24	0	26.95	0	0.00	25.45	0	993	0.00%
2022/02/23	0	26.90	0	0.00	26.90	0	1,032	0.00%
2022/02/22	0	27.15	0	0.00	26.90	0	1,047	0.00%
2022/02/17	0	28.70	8	27.41	27.20	-8	1,077	-0.74%
2022/02/16	0	27.70	0	0.00	27.25	0	1,087	0.00%
2022/02/15	0	0.00	1	27.35	27.10	-1	1,099	-0.09%
2022/02/14	0	27.60	0	0.00	27.15	0	1,113	0.00%
2022/02/09	1	28.80	0	0.00	28.85	1	1,123	0.09%
2022/01/26	0	0.00	1	27.05	27.35	-1	1,184	-0.08%
2022/01/24	0	0.00	2	27.55	27.45	-2	1,235	-0.16%
2022/01/21	0	0.00	2	28.75	28.50	-2	1,241	-0.16%
2022/01/20	0	28.75	0	0.00	28.75	0	1,247	0.00%
2022/01/19	0	0.00	1	28.60	28.60	-1	1,254	-0.08%
2022/01/14	1	28.70	0	0.00	28.50	1	1,281	0.08%
2022/01/13	0	30.00	0	0.00	29.60	0	1,271	0.00%
2022/01/12	2	29.83	44	30.16	29.80	-42	1,261	-3.33%
2022/01/11	8	30.91	0	0.00	30.85	8	1,235	0.65%
2022/01/10	0	31.80	0	0.00	31.25	0	1,237	0.00%
2022/01/07	24	33.04	3	33.60	32.20	21	1,224	1.71%
2022/01/06	19	33.70	1	34.35	34.00	18	1,172	1.54%
2022/01/05	4	33.14	0	0.00	33.95	4	1,080	0.37%
2021/12/30	2	31.05	5	30.95	31.10	-3	965	-0.31%
2021/12/28	5	31.34	0	0.00	31.25	5	977	0.51%
2021/12/23	5	31.65	0	0.00	31.60	5	996	0.50%
2021/12/20	0	0.00	0	31.10	30.90	0	999	0.00%
2021/12/15	0	0.00	1	32.55	31.80	-1	997	-0.10%
2021/12/14	1	34.05	4	33.05	32.85	-3	993	-0.30%
2021/12/13	4	31.31	3.5	32.25	33.00	0.5	977	0.05%
2021/12/10	2	30.90	0	0.00	30.80	2	982	0.20%
2021/12/02	0	0.00	1	30.70	30.75	-1	1,002	-0.10%
2021/12/01	0	30.90	0	0.00	30.95	0	1,016	0.00%
2021/11/30	0	0.00	1	30.95	30.95	-1	1,029	-0.10%
2021/11/29	0	0.00	75	30.77	30.90	-75	1,039	-7.21%
2021/11/26	0	0.00	4	31.55	31.60	-4	1,040	-0.38%
2021/11/25	0.5	32.30	0	0.00	32.50	0.5	1,032	0.05%
2021/11/24	20	32.68	5	32.29	32.30	15	1,031	1.45%
2021/11/23	60	33.79	5	33.23	32.75	55	1,031	5.33%
2021/11/22	15	34.63	5.3	33.96	34.90	9.7	1,004	0.96%
2021/11/19	0	0.00	0	32.85	32.80	0	974	0.00%
2021/11/18	0	0.00	5	32.10	32.20	-5	969	-0.52%
2021/11/17	0.3	32.20	0	32.10	32.30	0.3	978	0.03%
2021/11/16	1	33.20	1	33.00	32.55	0	995	0.00%
2021/11/15	0	0.00	7	32.34	32.65	-7	1,029	-0.68%
2021/11/09	0	0.00	2	31.15	31.00	-2	1,131	-0.18%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/05	2	31.05	0.1	31.10	31.20	1.9	1,148	0.17%
2021/11/04	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/11/03	2	31.68	0	0.00	31.55	2	1,154	0.17%
2021/11/02	2	33.65	0	0.00	33.10	2	1,167	0.17%
2021/11/01	4	33.05	0	0.00	34.20	4	1,211	0.33%
2021/10/29	1	32.49	0	0.00	31.90	1	1,180	0.09%
2021/10/28	0	0.00	1	33.40	32.90	-1	1,174	-0.09%
2021/10/27	0.1	33.60	0	0.00	33.60	0.1	1,191	0.01%
2021/10/22	1	33.20	0	0.00	33.55	1	1,359	0.07%
2021/10/20	0	33.15	13	33.32	33.35	-13	1,679	-0.77%
2021/10/18	2	32.70	0	0.00	33.05	2	1,763	0.11%
2021/10/15	0	0.00	2	32.53	32.05	-2	1,783	-0.11%
2021/10/14	1	31.10	3	31.65	32.05	-2	1,846	-0.11%
2021/10/12	0	0.00	2	31.20	30.65	-2	1,936	-0.10%
2021/10/08	0	0.00	1	32.20	32.20	-1	1,978	-0.05%
2021/10/05	0	0.00	2	30.65	30.65	-2	2,622	-0.08%
2021/10/01	0	0.00	4	30.70	30.75	-4	2,678	-0.15%
2021/09/22	0	33.75	0	0.00	33.90	0	3,061	0.00%
2021/09/17	1	35.05	0	0.00	35.05	1	3,109	0.03%
2021/09/15	5	35.20	0	0.00	35.45	5	3,243	0.15%
2021/09/14	2	33.63	1.1	33.45	33.40	0.9	3,390	0.03%
2021/09/09	1	33.65	0	0.00	34.35	1	3,924	0.03%
2021/09/08	1	34.25	0	0.00	34.05	1	4,056	0.02%
2021/09/07	17	35.36	0	0.00	34.80	17	4,170	0.41%
2021/09/06	0	36.00	22	35.79	35.45	-22	4,190	-0.52%
2021/09/02	2	37.98	0	0.00	37.70	2	4,201	0.05%
2021/08/26	1	38.90	2	38.65	38.40	-1	4,279	-0.02%
2021/08/25	0	0.00	1	38.75	38.90	-1	4,339	-0.02%
2021/08/23	3	38.20	1	38.75	38.70	2	4,433	0.05%
2021/08/20	2	37.50	1	38.10	37.60	1	4,454	0.02%
2021/08/18	1	37.10	1	34.31	39.00	0	4,501	0.00%
2021/08/17	6	37.13	14	36.50	36.00	-8	4,560	-0.18%
2021/08/16	4	39.95	1	41.00	39.50	3	4,564	0.07%
2021/08/13	1	41.45	2	42.10	41.50	-1	4,593	-0.02%
2021/08/12	1	40.70	0	41.00	40.85	1	4,615	0.02%
2021/08/11	5	41.05	6	41.31	40.55	-1	4,692	-0.02%
2021/08/09	1	42.10	3	42.25	42.10	-2	4,776	-0.04%
2021/08/06	3	45.90	6	44.67	43.80	-3	4,807	-0.06%
2021/08/05	3	43.15	13	43.62	45.60	-10	4,845	-0.21%
2021/08/04	1	43.30	2	42.70	42.70	-1	4,872	-0.02%
2021/08/03	0	0.00	2	42.45	42.30	-2	4,961	-0.04%
2021/08/02	0	0.00	10	42.35	42.45	-10	4,999	-0.20%
2021/07/30	4	41.88	2	42.45	41.80	2	5,042	0.04%
2021/07/29	3	43.32	1	42.75	42.75	2	5,044	0.04%
2021/07/28	21	43.60	15	43.24	42.95	6	5,065	0.12%
2021/07/27	13	46.09	5.3	45.85	43.80	7.7	5,098	0.15%
2021/07/26	8.3	45.14	16.1	46.48	47.60	-7.8	5,068	-0.15%
2021/07/23	1	43.25	6	42.24	43.30	-5	4,911	-0.10%
2021/07/22	4	41.85	18	41.81	41.70	-14	4,939	-0.28%
2021/07/21	13	40.02	12	40.23	40.20	1	5,003	0.02%
2021/07/20	13	40.74	8	40.81	40.55	5	5,122	0.10%
2021/07/19	7	43.09	8	43.08	42.80	-1	5,155	-0.02%
2021/07/16	12	45.43	21	44.56	43.85	-9	5,199	-0.17%
2021/07/15	8	43.88	4	43.78	43.80	4	5,203	0.08%
2021/07/14	14	45.29	10	45.35	44.50	4	5,193	0.08%
2021/07/13	34	46.06	54	46.68	46.50	-20	5,085	-0.39%
2021/07/12	45	43.46	19	43.22	44.45	26	4,781	0.54%
2021/07/09	4	40.63	15	40.74	40.45	-11	4,661	-0.24%
2021/07/08	5	40.62	5	40.60	40.85	0	4,708	0.00%
2021/07/07	0	0.00	4	41.53	40.80	-4	4,729	-0.08%
2021/07/06	13	41.14	4	40.88	40.50	9	4,770	0.19%
2021/07/05	5.1	41.90	3	42.63	41.50	2.1	4,875	0.04%
2021/07/02	13	41.96	19	42.21	42.10	-6	5,035	-0.12%
2021/07/01	3	40.30	6	40.57	39.45	-3	5,413	-0.06%
2021/06/30	6.2	40.53	6	41.02	40.75	0.2	5,611	0.00%
2021/06/29	8	40.49	19	40.29	40.05	-11	5,880	-0.19%
2021/06/28	11	41.78	3	42.20	41.55	8	7,192	0.11%
2021/06/25	29	43.09	5	43.54	42.50	24	7,821	0.31%
2021/06/24	19	43.72	17	44.23	43.25	2	7,846	0.03%
2021/06/23	30	44.38	21	44.37	43.70	9	7,873	0.11%
2021/06/22	30	40.31	26	41.89	44.00	4	7,777	0.05%
2021/06/21	6	40.21	13	40.43	40.00	-7	7,671	-0.09%
2021/06/18	25	41.58	32	42.49	42.60	-7	7,843	-0.09%
2021/06/17	4	38.98	12	40.24	40.30	-8	7,909	-0.10%
2021/06/16	2	35.98	30	35.00	36.65	-28	8,099	-0.35%
2021/06/15	6	32.26	2	32.88	33.35	4	8,354	0.05%
2021/06/11	2	32.55	7	33.09	32.20	-5	8,550	-0.06%
2021/06/09	7	32.95	7	33.11	32.60	0	8,740	0.00%
2021/06/08	14	33.03	0	0.00	32.60	14	8,756	0.16%
2021/06/07	8	32.56	11	32.85	32.85	-3	8,798	-0.03%
2021/06/04	0	0.00	0.1	33.80	33.00	-0.1	8,798	0.00%
2021/06/02	16	35.31	2	34.53	34.15	14	8,837	0.16%
2021/06/01	8	35.16	18	36.06	36.10	-10	8,825	-0.11%
2021/05/31	4	35.48	10	34.93	34.90	-6	8,872	-0.07%
2021/05/28	17	34.04	4	34.18	33.90	13	8,894	0.15%
2021/05/27	2	33.85	3	33.47	33.60	-1	8,896	-0.01%
2021/05/26	5	33.81	3	33.87	33.55	2	8,903	0.02%
2021/05/25	3	34.22	1	33.40	35.20	2	8,854	0.02%
2021/05/24	3	31.47	7	32.30	32.00	-4	8,839	-0.05%
2021/05/21	2	31.75	3	31.68	31.70	-1	8,911	-0.01%
2021/05/20	6	30.97	4	30.98	30.25	2	8,920	0.02%
2021/05/19	19	31.64	4	31.65	31.95	15	8,978	0.17%
2021/05/17	3	28.28	0	0.00	27.20	3	9,079	0.03%
2021/05/14	3	31.00	2	30.55	30.10	1	9,067	0.01%
2021/05/13	0	0.00	14	30.26	30.50	-14	9,083	-0.15%
2021/05/12	1	33.00	20	31.48	31.20	-19	9,042	-0.21%
2021/05/11	5	34.67	6	34.88	34.65	-1	8,981	-0.01%
2021/05/10	4	38.60	3	38.85	38.50	1	8,934	0.01%
2021/05/07	0	0.00	8	39.30	40.60	-8	8,974	-0.09%
2021/05/06	3	37.58	3.1	37.48	37.00	-0.1	9,070	0.00%
2021/05/05	7	39.29	1	39.65	38.00	6	9,134	0.07%
2021/05/04	7	39.44	6	39.86	41.30	1	9,153	0.01%
2021/05/03	2	39.25	9	39.02	37.80	-7	9,098	-0.08%
2021/04/29	7	40.75	6	41.73	40.50	1	9,114	0.01%
2021/04/28	17	41.71	16	41.84	41.10	1	9,181	0.01%
2021/04/27	16	43.14	30	43.88	42.50	-14	9,314	-0.15%
2021/04/26	35	45.32	14	45.25	44.15	21	9,419	0.22%
2021/04/23	9	48.06	9	47.92	47.60	0	9,512	0.00%
2021/04/22	27	47.69	19	46.48	46.00	8	9,628	0.08%
2021/04/21	2.1	49.00	12	48.41	49.60	-9.9	9,689	-0.10%
2021/04/20	20	46.97	8	47.13	47.00	12	9,693	0.12%
2021/04/19	12	46.53	6	47.23	46.35	6	9,716	0.06%
2021/04/16	18	46.94	12	47.40	46.95	6	9,754	0.06%
2021/04/15	5	43.88	14	45.07	45.80	-9	9,823	-0.09%
2021/04/14	6	43.83	17	44.72	44.40	-11	9,842	-0.11%
2021/04/13	17	47.76	41	48.12	46.85	-24	9,905	-0.24%
2021/04/12	27	47.00	30	47.59	46.60	-3	9,977	-0.03%
2021/04/09	49.1	47.75	50	48.09	48.00	-1	10,093	-0.01%
2021/04/08	35	51.61	31.1	51.61	51.10	3.9	10,262	0.04%
2021/04/07	52.1	50.38	38	48.99	52.80	14.1	10,309	0.14%
2021/04/06	12	49.04	10	50.35	50.80	2	10,109	0.02%
2021/04/01	16	44.91	26.6	44.72	46.20	-10.6	10,047	-0.11%
2021/03/31	345.5	42.53	334	43.03	42.00	11.5	10,066	0.11%	大買/大賣/
2021/03/30	126.1	40.16	95	40.11	41.40	31.1	8,889	0.35%	大買/
2021/03/29	2	38.07	2	37.78	37.65	0	8,218	0.00%
2021/03/26	6	37.81	22	37.46	38.10	-16	8,146	-0.20%
2021/03/25	1	37.00	5	37.50	36.40	-4	8,068	-0.05%
2021/03/24	19	37.25	45	37.05	37.05	-26	8,022	-0.32%
2021/03/23	62	38.31	75	38.16	37.85	-13	7,962	-0.16%
2021/03/22	19	40.01	18	39.83	39.65	1	7,712	0.01%
2021/03/19	9	36.25	58	36.92	39.65	-49	7,459	-0.66%
2021/03/18	76	37.02	18	37.25	36.05	58	7,206	0.80%
2021/03/17	35	35.17	26	35.29	35.75	9	6,872	0.13%
2021/03/16	21	30.56	37.6	29.83	32.50	-16.6	6,703	-0.25%
2021/03/15	5	29.30	12.4	29.50	29.55	-7.4	6,656	-0.11%
2021/03/12	1	28.80	2	29.45	28.80	-1	6,758	-0.01%
2021/03/11	12	29.06	1	29.10	29.10	11	6,776	0.16%
2021/03/10	1	28.65	1	28.70	28.05	0	6,751	0.00%
2021/03/09	3	27.57	2	28.25	28.60	1	6,754	0.01%
2021/03/08	1	29.40	10	29.08	28.30	-9	6,735	-0.13%
2021/03/05	8	29.13	13.2	29.35	29.05	-5.2	6,753	-0.08%
2021/03/04	27.5	29.16	4	29.41	29.60	23.5	6,730	0.35%
2021/03/03	15	27.83	10	28.64	29.50	5	6,698	0.07%
2021/03/02	10	28.78	2	28.65	28.00	8	6,737	0.12%
2021/02/26	14	28.83	7	28.52	28.65	7	6,717	0.10%
2021/02/25	1	29.00	21.5	29.08	28.65	-20.5	6,699	-0.31%
2021/02/24	30	28.71	7	29.51	28.60	23	6,692	0.34%
2021/02/23	34	29.27	21	29.20	30.00	13	6,648	0.20%
2021/02/22	3	28.90	20	28.87	28.70	-17	6,563	-0.26%
2021/02/19	29	27.83	17	28.60	28.35	12	6,541	0.18%
2021/02/18	20	28.20	2	28.38	28.80	18	6,571	0.27%
2021/02/17	2	26.38	0	0.00	26.45	2	6,472	0.03%
2021/02/05	1	24.15	6	24.47	24.05	-5	6,436	-0.08%
2021/02/04	3	25.52	7	25.39	25.00	-4	6,391	-0.06%
2021/02/03	2	26.83	5	26.75	26.30	-3	6,345	-0.05%
2021/02/02	4.2	27.03	32	26.99	27.00	-27.8	6,396	-0.43%
2021/02/01	7	26.68	24	26.61	26.25	-17	6,410	-0.27%
2021/01/29	26	28.23	10	28.69	27.75	16	6,387	0.25%
2021/01/28	12	28.91	15	29.55	29.10	-3	6,335	-0.05%
2021/01/27	13	27.17	2	26.85	28.50	11	6,208	0.18%
2021/01/26	7	27.41	10	26.47	25.95	-3	6,158	-0.05%
2021/01/25	5	28.20	0	0.00	27.55	5	6,090	0.08%
2021/01/22	2	28.00	5	27.91	27.90	-3	6,076	-0.05%
2021/01/21	12.5	28.93	8	28.69	28.00	4.5	6,075	0.07%
2021/01/20	27	28.24	43.5	28.98	29.30	-16.5	6,019	-0.27%
2021/01/19	25	32.49	10	32.11	30.75	15	5,872	0.26%
2021/01/18	57.3	31.97	13	30.94	32.95	44.3	5,752	0.77%
2021/01/15	23.8	31.23	15	30.81	31.80	8.8	5,594	0.16%
2021/01/14	10	29.16	2	28.78	29.40	8	5,502	0.15%
2021/01/13	2	27.05	7	26.84	26.75	-5	5,606	-0.09%
2021/01/12	2	26.40	8	26.51	26.20	-6	5,694	-0.11%
2021/01/11	6	27.03	8	27.30	26.85	-2	5,688	-0.04%
2021/01/08	14	26.48	4	26.25	26.50	10	5,851	0.17%
2021/01/07	1	25.05	9	25.13	25.05	-8	5,845	-0.14%
2021/01/06	19	24.80	38	25.31	25.75	-19	5,839	-0.33%
2021/01/05	2	26.55	2	26.63	26.45	0	5,713	0.00%
2021/01/04	21.2	27.39	29	26.78	27.10	-7.8	5,638	-0.14%
2020/12/31	44	26.17	39	25.82	26.85	5	5,582	0.09%
2020/12/30	57	25.00	59	23.56	25.50	-2	5,411	-0.04%
2020/12/29	45	22.92	15	22.88	23.35	30	5,165	0.58%
2020/12/28	7	20.86	6	20.33	21.60	1	4,892	0.02%
2020/12/25	37	18.09	18	18.18	19.65	19	4,700	0.40%
2020/12/24	13	17.13	66	17.65	17.90	-53	4,359	-1.22%
2020/12/23	2	16.25	17	16.17	16.30	-15	4,135	-0.36%
2020/12/22	0	0.00	10	16.55	16.05	-10	4,126	-0.24%
2020/12/21	1	16.40	5	16.60	16.40	-4	4,101	-0.10%
2020/12/18	11	16.45	5	16.64	16.35	6	4,083	0.15%
2020/12/17	3	17.03	8	17.03	16.90	-5	4,058	-0.12%
2020/12/16	0	0.00	10	16.85	16.90	-10	4,030	-0.25%
2020/12/15	20	16.61	0	0.00	16.55	20	4,020	0.50%
2020/12/14	5	17.30	20.1	17.01	17.30	-15.1	3,969	-0.38%
2020/12/11	19	16.42	2	16.30	16.25	17	3,897	0.44%
2020/12/10	27	17.06	2	16.83	16.80	25	3,856	0.65%
2020/12/09	25	16.57	117	16.97	17.25	-92	3,806	-2.42%	大賣/
2020/12/08	8	16.44	29	16.59	16.85	-21	3,679	-0.57%
2020/12/07	12	15.52	12	16.32	15.35	0	3,545	0.00%
2020/12/04	0	0.00	20	16.20	16.00	-20	3,493	-0.57%
2020/12/02	0	0.00	1	16.50	16.55	-1	3,454	-0.03%
2020/12/01	6	16.81	23	16.59	16.75	-17	3,443	-0.49%
2020/11/30	5	16.05	0	0.00	16.20	5	3,412	0.15%
2020/11/27	15	16.39	6	16.48	16.35	9	3,412	0.26%
2020/11/26	2	16.90	23	16.72	16.90	-21	3,379	-0.62%
2020/11/25	0	0.00	14	15.69	15.40	-14	3,275	-0.43%
2020/11/23	29	15.34	2	15.35	15.70	27	3,286	0.82%
2020/11/20	15	15.92	0	0.00	15.80	15	3,319	0.45%
2020/11/19	19	16.49	0	0.00	16.50	19	3,334	0.57%
2020/11/18	9	16.74	43	16.51	16.50	-34	3,335	-1.02%
2020/11/17	13	16.74	15	16.71	16.70	-2	3,306	-0.06%
2020/11/16	1	15.80	15	15.13	15.95	-14	3,213	-0.44%
2020/11/12	0	14.70	1	15.20	14.80	-1	3,225	-0.03%
2020/11/11	16	14.90	3	14.93	14.85	13	3,219	0.40%
2020/11/10	35	15.38	6.3	15.40	15.15	28.7	3,232	0.89%
2020/11/09	22	16.09	0	0.00	16.25	22	3,225	0.68%
2020/11/06	1	16.10	1	16.40	16.10	0	3,235	0.00%
2020/11/05	0	0.00	6	16.54	16.35	-6	3,236	-0.19%
2020/11/04	5	16.20	14	16.41	16.10	-9	3,200	-0.28%
2020/11/03	2	17.30	1	16.50	16.50	1	3,159	0.03%
2020/11/02	16	16.71	1	16.75	16.75	15	3,106	0.48%
2020/10/30	34	17.41	24	17.46	17.10	10	3,079	0.32%
2020/10/29	13	17.19	51	17.47	17.80	-38	3,005	-1.26%
2020/10/28	35	17.07	15	17.00	16.65	20	2,900	0.69%
2020/10/27	7	17.26	3	17.25	17.25	4	2,833	0.14%
2020/10/26	3	17.47	9	17.76	17.70	-6	2,773	-0.22%
2020/10/23	11	16.73	23	17.02	17.85	-12	2,680	-0.45%
2020/10/22	10	16.58	19	16.79	17.10	-9	2,591	-0.35%
2020/10/21	74	16.95	38	17.40	17.20	36	2,469	1.46%
2020/10/20	3	16.00	16	15.83	16.00	-13	2,224	-0.58%
2020/10/19	3	14.42	1	14.50	14.55	2	2,075	0.10%
2020/10/16	57	14.85	18	15.13	15.00	39	2,038	1.91%
2020/10/15	2	14.25	16	14.53	14.65	-14	1,807	-0.77%
2020/10/14	1	13.25	9	13.35	13.35	-8	1,706	-0.47%
2020/10/13	14	12.23	0	0.00	12.15	14	1,638	0.85%
2020/10/12	12	12.77	13	12.50	12.60	-1	1,613	-0.06%
2020/10/08	119	13.13	0	0.00	13.15	119	1,560	7.63%	大買/鉅額交易
2020/10/07	0	0.00	38	12.36	12.70	-38	1,429	-2.66%
2020/10/06	0	0.00	5	11.55	11.55	-5	1,296	-0.39%
2020/09/28	6	10.38	0	0.00	10.30	6	1,303	0.46%
2020/09/23	5	11.10	0	0.00	11.10	5	1,328	0.38%
2020/09/22	0	0.00	5	11.20	11.25	-5	1,315	-0.38%
2020/09/21	0	0.00	1	10.85	10.80	-1	1,299	-0.08%
2020/09/18	1	11.05	5	11.20	11.10	-4	1,292	-0.31%
2020/09/17	2	10.40	0	0.00	10.40	2	1,276	0.16%
2020/09/16	10	10.70	0	0.00	10.45	10	1,276	0.78%
2020/09/10	5	11.15	0	0.00	10.80	5	1,260	0.40%
2020/09/07	2	11.70	0	0.00	11.20	2	1,221	0.16%
2020/09/04	0	0.00	12	11.50	11.40	-12	1,210	-0.99%
2020/09/03	0	0.00	3	11.75	11.70	-3	1,189	-0.25%
2020/09/02	4	12.10	2	12.13	12.15	2	1,153	0.17%
2020/08/28	13	11.27	0	0.00	11.25	13	1,070	1.21%
2020/08/27	5	11.95	2	11.98	11.85	3	1,044	0.29%
2020/08/26	13	11.96	0	0.00	12.10	13	1,017	1.28%
2020/08/25	2	11.90	0	0.00	11.95	2	950	0.21%
2020/08/24	10	10.85	0	0.00	11.00	10	883	1.13%
2020/08/21	0	0.00	5	9.99	10.05	-5	840	-0.59%
2020/08/20	5	9.55	13	10.18	9.71	-8	824	-0.97%
2020/08/19	18	10.64	5	10.65	10.50	13	791	1.64%
2020/08/18	8	9.55	10	9.66	10.10	-2	740	-0.27%
2020/08/17	10	9.24	0	0.00	9.21	10	708	1.41%
2020/08/14	5	9.21	5	9.51	9.46	0	690	0.00%
2020/08/13	0	0.00	11	9.55	9.75	-11	650	-1.69%
2020/08/12	19	8.13	10	8.61	9.00	9	569	1.58%
2020/08/11	0	0.00	11	7.91	8.19	-11	523	-2.10%
2020/08/07	1	7.48	0	0.00	7.45	1	566	0.18%
2020/08/06	0.1	7.40	0	0.00	7.45	0.1	568	0.02%
2020/08/05	0	0.00	9	7.52	7.48	-9	569	-1.58%
2020/07/22	0	0.00	10	8.02	7.90	-10	593	-1.69%
2020/07/14	1	7.98	0	0.00	7.98	1	559	0.18%
2020/07/10	2	7.90	0	0.00	7.96	2	556	0.36%
2020/07/06	0	0.00	2	7.95	7.94	-2	570	-0.35%
2020/05/28	0	0.00	1	7.00	6.99	-1	614	-0.16%
2020/05/14	0	0.00	36.1	7.64	7.64	-36.1	526	-6.86%
2020/05/08	1	6.84	0	0.00	6.72	1	482	0.21%
2020/04/29	0	0.00	22	6.40	6.38	-22	460	-4.77%
2020/04/28	22	6.20	0	0.00	6.21	22	455	4.84%
2020/03/26	5	5.00	0	0.00	4.97	5	383	1.30%
2020/03/25	5	5.10	0	0.00	5.12	5	374	1.34%
2020/03/16	2	5.84	5	5.85	5.80	-3	320	-0.94%
2020/03/13	5	5.70	0	0.00	5.74	5	314	1.59%
2020/03/12	0	0.00	2	6.70	6.31	-2	301	-0.66%
2020/03/09	0	0.00	49	7.33	7.23	-49	284	-17.23%
2020/02/25	5	8.05	1	8.06	8.07	4	257	1.56%
2020/02/18	5	8.24	0	0.00	8.24	5	271	1.84%
2020/02/12	0	0.00	4	8.38	8.33	-4	275	-1.45%
2020/02/11	0	0.00	3	8.26	8.30	-3	273	-1.10%
2020/01/07	0	0.00	3	9.04	9.05	-3	250	-1.20%
2019/11/11	10	10.18	0	0.00	10.20	10	358	2.79%
2019/10/31	1	10.40	26	10.32	10.20	-25	344	-7.25%
2019/10/28	5	10.35	0	0.00	10.35	5	349	1.43%
2019/10/25	1	10.50	1	10.50	10.50	0	349	0.00%
2019/10/24	1	10.60	0	0.00	10.50	1	351	0.28%
2019/10/08	0	0.00	11	10.35	10.35	-11	367	-3.00%
2019/10/07	11	10.65	0	0.00	10.35	11	369	2.98%
2019/10/01	1	11.20	1	10.90	10.80	0	370	0.00%
2019/09/25	3	11.30	0	0.00	11.25	3	413	0.73%
2019/09/24	39	11.41	6	11.53	11.75	33	409	8.06%
2019/09/23	3	11.25	1	11.30	11.20	2	387	0.52%
2019/09/20	0	0.00	4	10.85	10.95	-4	383	-1.04%
2019/09/18	0	0.00	1	11.25	11.00	-1	415	-0.24%
2019/09/17	8	11.08	0	0.00	10.90	8	417	1.92%
2019/09/16	5	11.15	10	11.33	11.35	-5	422	-1.18%
2019/09/12	0	0.00	2	10.55	10.60	-2	427	-0.47%
2019/08/15	5	10.20	0	0.00	10.30	5	668	0.75%
2019/08/02	1	10.90	0	0.00	10.90	1	756	0.13%
2019/07/24	1	11.90	0	0.00	11.95	1	794	0.13%
2019/07/23	1	12.05	0	0.00	11.90	1	803	0.12%
2019/07/18	1	11.85	0.6	11.70	11.80	0.4	824	0.04%
2019/07/16	1	11.85	0	0.00	11.90	1	838	0.12%
2019/07/09	0	0.00	1	11.85	11.85	-1	1,014	-0.10%
2019/07/08	1	12.30	0	0.00	12.15	1	1,009	0.10%
2019/07/05	0	0.00	1	12.35	12.40	-1	1,024	-0.10%
2019/07/04	0	0.00	12	12.30	12.35	-12	1,045	-1.15%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/07/02	24	12.71	10	12.88	12.90	14	1,062	1.32%
2019/06/28	8	12.39	0	0.00	12.15	8	1,063	0.75%
2019/06/27	2	12.30	2	12.40	12.25	0	1,081	0.00%
2019/06/26	2	12.60	1	12.40	12.45	1	1,111	0.09%
2019/06/25	0	0.00	3	11.80	11.85	-3	1,125	-0.27%
2019/06/24	0	0.00	2	12.35	12.45	-2	1,171	-0.17%
2019/06/21	3	12.77	0	0.00	12.55	3	1,215	0.25%
2019/06/19	2	13.23	9	13.02	13.00	-7	1,339	-0.52%
2019/06/18	5	11.80	18	12.44	12.45	-13	1,485	-0.88%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,545	-0.06%
2019/06/14	0	0.00	1	10.70	10.80	-1	1,558	-0.06%
2019/06/13	1	10.75	0	0.00	10.60	1	1,611	0.06%
2019/06/10	1	11.10	0	0.00	10.95	1	1,765	0.06%
2019/06/04	10	11.45	12.9	11.38	11.10	-2.9	1,949	-0.15%
2019/05/28	2	10.65	2	10.80	10.60	0	2,008	0.00%
2019/05/21	0	0.00	15	10.05	10.85	-15	2,233	-0.67%
2019/05/17	5	9.99	0	0.00	9.98	5	2,197	0.23%
2019/05/14	0	0.00	15	9.50	10.10	-15	2,190	-0.68%
2019/05/08	1	10.50	0	0.00	10.60	1	2,150	0.05%
2019/05/06	0	0.00	1	11.10	11.10	-1	2,122	-0.05%
2019/05/03	1	11.50	0	0.00	11.50	1	2,114	0.05%
2019/04/30	3	11.10	0	0.00	11.45	3	2,109	0.14%
2019/04/18	1	13.25	5	13.16	12.40	-4	2,044	-0.20%
2019/04/17	4	13.36	3	13.50	13.30	1	1,999	0.05%
2019/04/16	6	12.76	5	13.25	13.30	1	1,937	0.05%
2019/04/11	0	0.00	46	11.90	11.90	-46	1,850	-2.49%
2019/04/10	0	0.00	32	12.17	12.20	-32	1,836	-1.74%
2019/04/09	1	12.40	42	12.71	12.45	-41	1,824	-2.25%
2019/04/08	4	12.90	0	0.00	12.95	4	1,823	0.22%
2019/04/03	4	13.06	5	13.00	12.90	-1	1,812	-0.06%
2019/04/02	14	12.91	2	13.05	12.80	12	1,795	0.67%
2019/04/01	13	12.90	1	13.05	12.80	12	1,778	0.67%
2019/03/29	21	12.98	3	13.20	12.65	18	1,755	1.03%
2019/03/28	4	13.25	1	13.20	13.20	3	1,716	0.17%
2019/03/27	12	13.62	11	13.64	13.60	1	1,694	0.06%
2019/03/26	4	13.19	0	0.00	13.00	4	1,630	0.25%
2019/03/25	15	13.17	3	13.17	13.10	12	1,583	0.76%
2019/03/22	69	14.48	14	14.57	13.85	55	1,537	3.58%
2019/03/21	102	14.66	78	14.62	14.50	24	1,426	1.68%	大買/
2019/03/20	5	13.10	3	13.22	13.55	2	1,207	0.17%
2019/03/19	1	12.40	2	12.43	12.35	-1	1,085	-0.09%
2019/03/18	6	12.77	52	12.42	12.65	-46	1,060	-4.34%
2019/03/15	0	0.00	13	12.83	13.05	-13	1,005	-1.29%
2019/03/14	10	12.80	0	0.00	12.45	10	933	1.07%
2019/03/13	5	12.30	5	12.14	12.10	0	896	0.00%
2019/03/12	7	12.36	4	12.21	12.05	3	859	0.35%
2019/03/11	33	11.98	1	12.15	12.25	32	801	4.00%
2019/03/07	0	0.00	2	10.35	10.40	-2	667	-0.30%
2019/03/06	4	10.81	0	0.00	10.70	4	660	0.61%
2019/03/05	13	10.81	0	0.00	10.95	13	648	2.01%
2019/03/04	12	10.88	0	0.00	10.95	12	637	1.88%
2019/02/26	6	10.94	2	11.00	10.90	4	593	0.67%
2019/02/25	168	11.18	161	11.29	11.20	7	563	1.24%	大買/大賣/
2019/02/22	16	10.53	20	10.74	10.75	-4	480	-0.83%
2019/02/21	5	9.51	4	9.80	9.81	1	393	0.25%
2019/02/20	0	0.00	4	8.92	8.92	-4	349	-1.14%
2019/02/18	2	8.90	0	0.00	8.90	2	356	0.56%
2019/02/15	8	9.08	0	0.00	8.88	8	360	2.22%
2019/02/12	3	9.11	0	0.00	9.11	3	365	0.82%
2019/01/04	0	0.00	11	8.42	8.45	-11	425	-2.59%
2018/12/27	11	9.19	0	0.00	9.19	11	496	2.21%
2018/12/06	1	9.42	0	0.00	9.33	1	576	0.17%
2018/11/28	0	0.00	1	10.00	10.05	-1	656	-0.15%
2018/11/20	1	9.43	0	0.00	9.40	1	656	0.15%
2018/11/05	5	10.30	0	0.00	10.25	5	730	0.68%
2018/10/05	1	12.10	0	0.00	12.55	1	653	0.15%
2018/09/18	0	0.00	40	11.80	11.85	-40	474	-8.44%
2018/09/13	0	0.00	35	11.81	11.80	-35	465	-7.52%
2018/09/07	76	13.05	0	0.00	12.35	76	442	17.17%
2018/09/04	0	0.00	7	11.94	11.95	-7	360	-1.94%
2018/08/27	7	12.30	0	0.00	12.35	7	394	1.77%
2018/08/07	1	14.20	0	0.00	14.20	1	261	0.38%
2018/08/06	3	14.40	0	0.00	14.35	3	260	1.15%
2018/08/03	0	0.00	2	14.40	14.40	-2	260	-0.77%
2018/07/31	2	14.65	0	0.00	14.60	2	254	0.79%
2018/07/25	1	14.60	0	0.00	14.60	1	252	0.40%
2018/07/18	6	14.99	0	0.00	14.90	6	252	2.38%
2018/07/13	0	0.00	1	15.25	15.30	-1	250	-0.40%
2018/07/11	1	14.85	0	0.00	14.90	1	256	0.39%
2018/07/02	0	0.00	1	15.20	15.20	-1	310	-0.32%
2018/06/28	0	0.00	1	16.05	15.55	-1	334	-0.30%
2018/06/19	1	15.80	0	0.00	15.80	1	330	0.30%
2018/06/11	0	0.00	66	16.67	16.75	-66	325	-20.25%
2018/06/07	0	0.00	15	16.60	16.55	-15	321	-4.67%
2018/06/06	1	16.80	13	16.73	16.55	-12	316	-3.79%
2018/06/05	7	16.34	0	0.00	16.80	7	295	2.37%
2018/05/25	5	15.20	0	0.00	15.10	5	283	1.76%
2018/05/18	0	0.00	53	15.70	15.60	-53	292	-18.14%
2018/05/17	0	0.00	18	15.69	15.70	-18	297	-6.06%
2018/05/15	0	0.00	10	15.10	15.00	-10	295	-3.38%
2018/05/11	0	0.00	3	15.70	15.50	-3	310	-0.96%
2018/05/10	0	0.00	30	15.68	15.65	-30	319	-9.39%
2018/05/03	1	15.75	0	0.00	15.90	1	341	0.29%
2018/04/17	0	0.00	2	16.40	16.35	-2	373	-0.54%
2018/04/09	0	0.00	1	17.80	17.65	-1	386	-0.26%
2018/04/03	2	18.80	0	0.00	18.60	2	381	0.52%
2018/03/26	0	0.00	1	16.00	16.10	-1	328	-0.30%
2018/03/13	0	0.00	1	17.80	17.75	-1	362	-0.28%
2018/03/09	0	0.00	2.6	17.62	17.70	-2.6	373	-0.70%
2018/03/08	0	0.00	3	17.60	17.60	-3	377	-0.79%
2018/03/01	1	16.70	0	0.00	17.05	1	400	0.25%
2018/02/23	3	16.95	0	0.00	17.00	3	424	0.71%
2018/02/09	1	14.55	0	0.00	15.85	1	451	0.22%
2018/02/06	10	16.48	0	0.00	15.95	10	509	1.96%
2018/02/05	1	17.15	0	0.00	17.65	1	524	0.19%
2018/02/02	1	18.15	49	18.04	17.90	-48	529	-9.06%
2018/02/01	5	18.30	0	0.00	18.30	5	535	0.93%
2018/01/30	90	18.90	0	0.00	18.90	90	544	16.53%
2018/01/26	10	19.00	0	0.00	18.80	10	565	1.77%
2018/01/25	0	19.00	0	0.00	19.10	0	573	0.00%
2018/01/24	6	19.13	0	0.00	19.20	6	608	0.99%
2018/01/18	10	19.50	0	0.00	19.50	10	641	1.56%
2018/01/08	1	19.65	0	0.00	19.80	1	741	0.13%
2018/01/03	0	19.50	0	0.00	19.65	0	788	0.00%
2018/01/02	0	19.10	0	0.00	19.25	0	790	0.00%