虹冠電 (3257)-新光-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
331張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	61.90	61.60	-3	341	-0.88%
2024/05/24	0	0.00	2	61.35	61.90	-2	339	-0.59%
2024/05/21	3	63.20	0	0.00	62.10	3	347	0.86%
2024/05/13	0	0.00	2	62.90	62.30	-2	359	-0.56%
2024/05/07	2	63.40	0	0.00	62.50	2	365	0.55%
2024/04/24	0	0.00	4	59.40	59.50	-4	380	-1.05%
2024/04/15	0	0.00	2	62.70	62.70	-2	400	-0.50%
2024/04/12	1	63.80	5	64.10	63.80	-4	398	-1.00%
2024/04/08	4	65.33	2.1	65.26	65.50	1.9	384	0.50%
2024/04/01	0	0.00	1	72.50	72.80	-1	419	-0.24%
2024/03/28	3	72.33	0	0.00	71.70	3	406	0.74%
2024/03/21	14	73.91	0	0.00	73.20	14	414	3.38%
2024/03/20	0	0.00	1	72.30	72.80	-1	406	-0.25%
2024/03/18	1	70.90	1	71.30	71.80	0	409	0.00%
2024/03/15	1	71.50	0	0.00	71.10	1	423	0.24%
2024/03/14	0	72.90	1	73.00	72.50	-1	443	-0.23%
2024/03/12	0	0.00	2	72.10	72.60	-2	456	-0.44%
2024/03/11	0	0.00	1	70.80	70.80	-1	459	-0.22%
2024/03/08	1	71.60	1	70.90	70.20	0	467	0.00%
2024/03/07	1	73.50	0.2	72.22	72.40	0.8	478	0.16%
2024/03/05	0.1	72.50	0	71.60	72.50	0.1	633	0.01%
2024/03/04	1	71.30	0	0.00	71.30	1	652	0.15%
2024/02/26	0	71.40	0	0.00	71.80	0	733	0.00%
2024/02/23	4	71.25	0	0.00	70.80	4	807	0.50%
2024/02/19	0	0.00	0	73.40	72.80	0	1,007	0.00%
2024/02/15	0	0.00	2	70.55	70.70	-2	1,014	-0.20%
2024/01/25	0	0.00	1	73.90	74.10	-1	1,027	-0.10%
2024/01/24	0	73.80	0	0.00	74.20	0	1,032	0.00%
2024/01/23	1	73.70	0	0.00	73.80	1	1,037	0.10%
2024/01/22	6	74.27	0.1	74.00	74.40	5.9	1,038	0.57%
2024/01/17	11	72.89	0	0.00	72.60	11	1,033	1.06%
2024/01/12	1	70.50	0	0.00	70.30	1	1,017	0.10%
2024/01/09	1	71.00	0	0.00	71.20	1	1,027	0.10%
2023/12/25	0	71.20	0	0.00	71.00	0	999	0.00%
2023/12/21	0	0.00	2	71.80	71.10	-2	1,008	-0.20%
2023/12/19	0	0.00	3	71.80	71.60	-3	1,022	-0.29%
2023/12/18	0	0.00	1.5	72.96	72.40	-1.5	1,031	-0.15%
2023/12/15	2	73.70	1.2	74.26	73.70	0.8	1,041	0.08%
2023/12/13	0	0.00	0	74.50	74.60	0	1,066	0.00%
2023/12/11	2	75.80	0.1	76.00	75.90	1.9	1,095	0.18%
2023/12/08	0	0.00	0.5	74.06	73.50	-0.5	1,091	-0.05%
2023/12/07	1.1	74.98	9.3	75.61	73.80	-8.2	1,106	-0.74%
2023/12/06	2	76.40	1	76.00	76.30	1	1,128	0.09%
2023/12/05	1	75.70	1.3	75.97	75.80	-0.3	1,147	-0.02%
2023/12/04	0	0.00	81	76.61	76.60	-81	1,245	-6.50%
2023/12/01	5	78.82	5	78.38	78.20	0	1,302	0.00%
2023/11/30	7.8	80.86	1	81.70	80.70	6.8	1,429	0.48%
2023/11/29	4	77.70	6	77.97	78.20	-2	1,483	-0.13%
2023/11/28	0	0.00	1	77.50	77.50	-1	1,561	-0.06%
2023/11/27	0	0.00	1	77.30	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	2	76.25	76.00	-2	1,688	-0.12%
2023/11/22	6	77.92	1.2	78.23	78.00	4.8	1,705	0.28%
2023/11/21	31.1	77.89	36	77.88	76.10	-4.9	1,638	-0.30%
2023/11/20	3	76.80	0	0.00	77.20	3	1,574	0.19%
2023/11/17	15.1	76.07	7	76.34	76.40	8.1	1,567	0.52%
2023/11/16	9	73.73	8	75.00	75.30	1	1,528	0.07%
2023/11/15	0	0.00	2	71.85	71.40	-2	1,503	-0.13%
2023/11/14	1	71.00	0	0.00	71.10	1	1,519	0.07%
2023/11/10	1.5	69.23	0	0.00	68.90	1.5	1,562	0.10%
2023/11/08	1	71.40	0	0.00	71.40	1	1,629	0.06%
2023/11/06	0	0.00	1	71.10	71.30	-1	1,812	-0.06%
2023/11/03	1.2	70.34	0	0.00	70.40	1.2	1,963	0.06%
2023/10/25	0	0.00	0	71.10	71.10	0	2,478	0.00%
2023/10/23	0	69.60	0	0.00	68.30	0	2,481	0.00%
2023/10/20	0	0.00	1	69.40	68.80	-1	2,485	-0.04%
2023/10/13	1	72.91	0	0.00	72.80	1	2,502	0.04%
2023/10/11	1	73.20	0.1	75.30	72.90	0.9	2,506	0.03%
2023/10/06	0	73.60	0	0.00	73.80	0	2,508	0.00%
2023/10/05	0	75.00	0	0.00	75.30	0	2,533	0.00%
2023/10/04	0	75.00	0	0.00	75.40	0	2,582	0.00%
2023/10/03	0	74.50	0.1	74.70	74.60	-0.1	2,594	0.00%
2023/09/28	0	0.00	0	73.50	73.90	0	2,614	0.00%
2023/09/26	1.1	72.01	0	0.00	71.20	1.1	2,609	0.04%
2023/09/22	0	0.00	0	70.70	71.40	0	2,588	0.00%
2023/09/21	0	71.30	5	72.14	71.00	-5	2,588	-0.19%
2023/09/20	0	72.90	0	0.00	73.00	0	2,586	0.00%
2023/09/19	0	0.00	5	76.22	74.90	-5	2,595	-0.19%
2023/09/18	5	77.52	1	78.20	77.10	4	2,578	0.16%
2023/09/15	1	78.00	0	0.00	78.20	1	2,569	0.04%
2023/09/14	3	78.37	4	79.12	77.90	-1	2,552	-0.04%
2023/09/13	6	77.47	1	77.20	77.70	5	2,518	0.20%
2023/09/12	0	0.00	1	79.40	78.40	-1	2,500	-0.04%
2023/09/11	0	0.00	1	79.50	80.30	-1	2,481	-0.04%
2023/09/08	1	82.20	3	83.20	82.40	-2	2,451	-0.08%
2023/09/07	4	82.98	3	83.48	83.20	1	2,433	0.04%
2023/09/06	20	89.20	24.1	89.56	90.10	-4.1	2,325	-0.18%
2023/09/05	34	89.20	35.1	89.17	90.70	-1.1	2,255	-0.05%
2023/09/04	32	88.24	35	88.52	87.10	-3	2,100	-0.14%
2023/09/01	22.2	83.79	14	84.63	84.10	8.2	1,928	0.43%
2023/08/31	1	82.30	10	81.61	81.10	-9	1,832	-0.49%
2023/08/30	8.1	81.19	6	81.88	81.20	2.1	1,792	0.12%
2023/08/29	1	79.30	2	79.95	80.80	-1	1,672	-0.06%
2023/08/28	2	74.25	1	73.60	73.50	1	1,619	0.06%
2023/08/23	2	77.95	0	0.00	76.30	2	1,586	0.13%
2023/08/21	4	79.15	0	0.00	78.40	4	1,552	0.26%
2023/08/16	3	75.97	4	77.10	79.50	-1	1,483	-0.07%
2023/08/15	1	76.20	2	77.00	77.70	-1	1,463	-0.07%
2023/08/14	20	76.37	19	75.08	75.00	1	1,448	0.07%
2023/08/11	3	79.67	2	81.85	78.00	1	1,413	0.07%
2023/08/10	18	84.80	31	83.03	81.20	-13	1,342	-0.97%
2023/08/09	44	87.36	31.6	88.54	89.50	12.4	1,228	1.01%
2023/08/08	1	82.10	2	84.75	83.00	-1	1,075	-0.09%
2023/08/07	68	82.32	19	82.99	80.60	49	1,001	4.89%
2023/08/04	1	76.70	0	0.00	77.50	1	912	0.11%
2023/08/02	9	75.94	6	75.58	76.80	3	895	0.34%
2023/08/01	47	82.47	35	85.38	78.40	12	842	1.42%
2023/07/31	12	85.00	7.1	84.27	87.10	4.9	682	0.72%
2023/07/28	3	77.73	4	78.65	79.20	-1	628	-0.16%
2023/07/27	2	72.00	2	71.20	72.00	0	546	0.00%
2023/07/21	1	72.00	0	0.00	70.80	1	526	0.19%
2023/07/13	1	72.30	4	71.68	71.20	-3	482	-0.62%
2023/07/12	5	74.96	1	73.25	73.00	4	466	0.85%
2023/07/11	0	0.00	13	73.88	75.20	-13	433	-3.00%
2023/07/10	12	72.23	5	73.92	72.50	7	386	1.81%
2023/07/07	6	72.30	1	72.90	71.80	5	371	1.35%
2023/07/05	0	0.00	1	71.60	70.40	-1	348	-0.29%
2023/07/03	18	70.50	0	0.00	71.50	18	359	5.01%
2023/06/30	0	0.00	5	71.26	71.20	-5	356	-1.40%
2023/06/29	5	71.56	0	0.00	71.70	5	357	1.40%
2023/06/26	0	0.00	2	68.80	70.40	-2	315	-0.63%
2023/06/14	3	66.10	0	0.00	66.20	3	303	0.99%
2023/06/12	0	0.00	1	66.80	66.90	-1	279	-0.36%
2023/06/07	2	69.90	0	0.00	69.10	2	262	0.76%
2023/05/30	0	0.00	19	68.94	68.80	-19	242	-7.83%
2023/05/29	11	69.68	1	69.90	69.70	10	237	4.20%
2023/05/25	0	0.00	32	68.93	68.50	-32	230	-13.89%
2023/05/19	23	69.10	0	0.00	67.50	23	221	10.38%
2023/05/18	7	66.90	0	0.00	68.70	7	216	3.23%
2023/05/17	10	65.81	1	64.60	66.60	9	203	4.42%
2023/05/04	0	0.00	0	60.60	61.50	0	212	0.00%
2023/04/26	0	0.00	2	53.10	55.30	-2	193	-1.03%
2023/04/25	2	53.90	0	0.00	54.10	2	190	1.05%
2023/04/10	0	0.00	3	57.50	58.00	-3	163	-1.84%
2023/03/16	3	47.50	0	0.00	47.45	3	111	2.69%
2023/03/13	0	50.50	0	0.00	48.70	0	112	0.00%
2023/03/10	0	51.00	1	49.05	49.00	-1	113	-0.88%
2023/03/09	1	49.81	0	0.00	49.75	1	114	0.88%
2023/03/06	0	48.35	0	0.00	49.25	0	106	0.00%
2023/03/03	0	48.20	0	0.00	48.30	0	104	0.00%
2023/02/22	0	0.00	1	48.20	48.10	-1	101	-0.99%
2023/02/20	0	48.50	0	0.00	48.60	0	99	0.00%
2023/02/15	0	48.10	1	48.85	48.10	-1	99	-1.00%
2023/02/14	1	47.95	0	0.00	47.95	1	98	1.02%
2023/02/06	0	49.80	0	0.00	48.35	0	85	0.00%
2023/02/03	0	0.00	5	48.10	48.10	-5	57	-8.67%
2023/01/16	0	0.00	4	42.50	42.60	-4	42	-9.48%
2023/01/10	1	42.95	0	0.00	42.95	1	43	2.31%
2022/11/10	0	0.00	1	38.55	38.60	-1	94	-1.06%
2022/10/20	0	36.20	0	0.00	36.05	0	105	0.01%
2022/10/17	0	35.30	0	0.00	36.05	0	105	0.01%
2022/10/14	0	36.00	0	0.00	35.50	0	105	0.01%
2022/10/03	0	39.80	0	0.00	39.70	0	105	0.01%
2022/09/26	0	41.88	0	0.00	40.55	0	111	0.00%
2022/09/02	0	0.00	1	50.30	50.30	-1	131	-0.76%
2022/08/30	1	51.20	0	0.00	51.00	1	141	0.71%
2022/08/26	1	52.50	1	53.00	51.80	0	142	0.00%
2022/08/25	6	52.37	7	52.59	52.10	-1	139	-0.72%
2022/08/24	0	0.00	5	50.86	52.00	-5	135	-3.70%
2022/08/22	1	49.00	0	0.00	49.05	1	143	0.69%
2022/08/19	2	49.45	10	49.38	49.55	-8	150	-5.31%
2022/08/05	1	49.10	0	0.00	49.05	1	158	0.63%
2022/07/06	0	50.70	0	0.00	47.70	0	168	0.00%
2022/07/04	0	50.20	0	0.00	49.90	0	171	0.01%
2022/06/14	0	0.00	0	58.90	58.80	0	213	-0.01%
2022/06/09	1	61.00	0	0.00	60.90	1	266	0.37%
2022/06/07	0	0.00	10	63.30	63.20	-10	286	-3.49%
2022/05/27	0	0.00	2	66.60	66.40	-2	380	-0.53%
2022/05/26	2	72.10	0	0.00	72.20	2	387	0.52%
2022/05/23	0	71.40	3	71.10	71.00	-3	440	-0.67%
2022/05/09	0	0.00	1	71.30	70.60	-1	908	-0.11%
2022/04/29	1	70.60	0	0.00	70.20	1	928	0.11%
2022/04/19	0	0.00	1	72.00	72.30	-1	958	-0.10%
2022/04/11	1	71.70	0	0.00	72.30	1	1,024	0.10%
2022/04/06	0	0.00	0	74.20	74.20	0	1,098	0.00%
2022/03/31	0	0.00	0	75.10	75.90	0	1,103	0.00%
2022/03/25	0	0.00	0	75.70	75.30	0	1,103	0.00%
2022/03/24	0	76.40	0	0.00	76.40	0	1,103	0.00%
2022/03/23	0	0.00	0	76.60	76.20	0	1,106	0.00%
2022/03/22	0	0.00	1	75.40	75.50	-1	1,105	-0.09%
2022/03/21	0	75.50	0	0.00	75.50	0	1,104	0.00%
2022/03/18	0	0.00	7	78.66	77.90	-7	1,101	-0.64%
2022/03/17	1	74.40	0	0.00	76.00	1	1,079	0.09%
2022/03/15	3	79.43	0	0.00	79.50	3	1,048	0.29%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/10	7	78.99	0	0.00	79.00	7	1,021	0.69%
2022/03/09	2	78.75	1	78.60	78.70	1	1,011	0.10%
2022/03/08	4	78.65	1	78.40	78.60	3	993	0.30%
2022/03/07	3	79.20	2	79.00	79.00	1	958	0.10%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	3	79.37	0	79.30	79.40	3	938	0.32%
2022/03/02	2	78.90	0	0.00	79.00	2	932	0.21%
2022/03/01	4	78.95	20	78.95	79.00	-16	925	-1.73%
2022/02/25	1	78.40	1	78.70	78.60	0	917	0.00%
2022/02/24	2	78.90	0.3	78.80	78.40	1.7	911	0.19%
2022/02/23	1	78.70	2	79.10	79.10	-1	889	-0.11%
2022/02/22	2	78.40	2	78.70	78.70	0	877	0.00%
2022/02/21	1	78.80	3	78.93	78.90	-2	847	-0.24%
2022/02/18	1	78.70	1	78.60	78.70	0	837	0.00%
2022/02/17	8	78.53	7	78.69	78.60	1	810	0.12%
2022/02/16	49	77.65	18.1	77.73	78.00	30.9	747	4.14%
2022/02/15	0	0.00	12	75.30	75.30	-12	515	-2.33%
2022/02/14	12	68.12	2	68.25	68.50	10	503	1.99%
2022/02/08	0	0.00	1	66.90	67.00	-1	515	-0.19%
2022/01/24	1	64.40	0.1	64.00	64.50	0.9	565	0.16%
2022/01/21	1	65.30	0	0.00	65.10	1	631	0.16%
2022/01/19	0	0.00	0.1	65.70	65.50	-0.1	644	-0.02%
2022/01/18	0.1	65.50	0	0.00	65.90	0.1	648	0.01%
2022/01/14	1	62.90	0	0.00	64.80	1	651	0.15%
2022/01/13	1	64.30	0	0.00	64.30	1	650	0.15%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/07	1	65.20	0	0.00	65.40	1	640	0.16%
2022/01/05	2	68.55	10	68.70	68.40	-8	628	-1.27%
2022/01/04	8	70.70	26	70.42	69.70	-18	631	-2.85%
2022/01/03	21	70.96	13	70.49	70.20	8	616	1.30%
2021/12/30	38	69.44	0	0.00	68.80	38	579	6.56%
2021/12/29	2	69.00	1	68.10	69.50	1	559	0.18%
2021/12/28	0	0.00	1	67.10	67.00	-1	557	-0.18%
2021/12/24	1	66.10	5	66.50	66.10	-4	586	-0.68%
2021/12/22	5	66.96	0	0.00	66.60	5	594	0.84%
2021/12/21	5	65.50	5	65.50	65.80	0	595	0.00%
2021/12/14	0	0.00	1	65.00	65.00	-1	615	-0.16%
2021/12/10	0	0.00	6	65.63	66.00	-6	626	-0.96%
2021/12/09	0	0.00	3	66.60	66.20	-3	630	-0.48%
2021/12/08	0	0.00	15	66.30	65.80	-15	632	-2.37%
2021/12/07	1	66.60	0	0.00	66.50	1	628	0.16%
2021/12/02	1	68.20	0	0.00	68.00	1	748	0.13%
2021/11/30	1	67.90	0	0.00	67.90	1	807	0.12%
2021/11/29	0	0.00	2	65.30	67.10	-2	830	-0.24%
2021/11/26	0	67.30	1	67.20	67.10	-1	853	-0.12%
2021/11/24	1	68.60	0	0.00	69.10	1	854	0.12%
2021/11/23	2	69.95	2	69.20	69.40	0	856	0.00%
2021/11/22	0	0.00	1.2	70.82	70.90	-1.2	857	-0.14%
2021/11/19	1	70.70	2	70.95	70.20	-1	863	-0.12%
2021/11/18	1	70.90	0	0.00	70.90	1	867	0.12%
2021/11/17	1	71.60	0	0.00	71.70	1	875	0.11%
2021/11/16	4	70.63	0	0.00	70.40	4	874	0.46%
2021/11/15	1	69.30	0	0.00	70.00	1	879	0.11%
2021/11/12	1	69.50	1	70.00	69.20	0	876	0.00%
2021/11/11	2	68.85	1	68.80	69.20	1	876	0.11%
2021/11/10	2	67.95	2	67.90	68.50	0	883	0.00%
2021/11/09	1	67.10	0	0.00	67.80	1	896	0.11%
2021/11/08	2	68.80	6	68.37	68.40	-4	894	-0.45%
2021/11/05	1	71.30	0	0.00	71.40	1	926	0.11%
2021/11/04	2	71.40	0	0.00	71.20	2	959	0.21%
2021/11/03	2	71.75	0	0.00	71.50	2	983	0.20%
2021/11/01	3	72.57	3	72.07	72.20	0	1,018	0.00%
2021/10/29	0	0.00	1.1	72.41	71.60	-1.1	1,016	-0.11%
2021/10/28	5	66.80	0	0.00	66.60	5	984	0.51%
2021/10/27	5	65.10	0	0.00	65.90	5	1,023	0.49%
2021/10/25	0	0.00	1	65.20	65.30	-1	1,244	-0.08%
2021/10/19	0	0.00	1	63.40	63.40	-1	1,510	-0.07%
2021/10/15	0	0.00	4	61.40	61.20	-4	1,587	-0.25%
2021/10/14	4	60.50	0	0.00	60.30	4	1,632	0.25%
2021/10/13	0	0.00	1	60.20	60.10	-1	1,664	-0.06%
2021/10/08	1	61.90	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	0	64.00	63.80	0	1,678	0.00%
2021/10/05	1	60.00	0	0.00	63.20	1	1,713	0.06%
2021/10/04	1	61.80	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	65.90	15	66.93	65.50	-14	1,694	-0.83%
2021/09/29	22	67.81	0	0.00	67.80	22	1,681	1.31%
2021/09/28	1	69.30	0	0.00	69.70	1	1,683	0.06%
2021/09/24	14	69.38	0	0.00	69.10	14	1,682	0.83%
2021/09/23	2	68.50	0	0.00	68.90	2	1,680	0.12%
2021/09/15	1	69.80	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1	70.90	1	70.50	70.90	0	1,656	0.00%
2021/09/09	0	0.00	1	69.90	70.60	-1	1,654	-0.06%
2021/09/08	1.1	71.93	0	0.00	70.30	1.1	1,653	0.06%
2021/09/07	5	75.96	2	73.75	73.10	3	1,634	0.18%
2021/09/06	4.1	74.39	4.4	75.43	74.00	-0.3	1,534	-0.02%
2021/09/02	1	73.40	19	72.88	71.50	-18	1,482	-1.21%
2021/09/01	20	72.30	5	72.92	73.20	15	1,458	1.03%
2021/08/31	3	71.00	0	0.00	70.70	3	1,430	0.21%
2021/08/30	3	69.70	0	0.00	69.70	3	1,424	0.21%
2021/08/20	0	0.00	0.1	68.60	68.50	-0.1	1,377	0.00%
2021/08/18	1	68.70	2	69.75	70.80	-1	1,353	-0.07%
2021/08/17	0	0.00	2	69.60	69.30	-2	1,346	-0.15%
2021/08/16	4	70.25	0	0.00	70.80	4	1,336	0.30%
2021/08/12	1	73.10	0	0.00	73.10	1	1,303	0.08%
2021/08/11	4	75.08	0	0.00	72.70	4	1,293	0.31%
2021/08/10	1	73.40	2	73.30	76.50	-1	1,253	-0.08%
2021/08/09	0	0.00	3	76.60	74.80	-3	1,221	-0.25%
2021/08/06	3	76.70	0.2	76.50	75.80	2.8	1,195	0.23%
2021/08/05	4	78.45	3.2	78.69	78.80	0.8	1,161	0.07%
2021/08/04	2	79.90	0	0.00	79.70	2	1,154	0.17%
2021/08/03	3	80.93	3	80.27	79.90	0	1,134	0.00%
2021/08/02	2.2	81.32	30	81.98	80.00	-27.8	1,100	-2.53%
2021/07/30	19.1	85.35	8	84.71	83.10	11.1	1,055	1.05%
2021/07/29	3	90.73	12	86.48	92.00	-9	935	-0.96%
2021/07/28	14	85.74	10	86.73	84.20	4	838	0.48%
2021/07/27	46	91.04	10	91.57	90.70	36	780	4.62%
2021/07/26	0	0.00	22	86.50	87.90	-22	655	-3.36%
2021/07/23	12	86.83	1	87.00	85.50	11	620	1.77%
2021/07/22	3	87.33	25	86.54	87.20	-22	593	-3.71%
2021/07/21	46	85.69	7	85.76	85.60	39	551	7.07%
2021/07/20	3	86.03	2	85.35	85.80	1	540	0.19%
2021/07/19	1	84.20	0	84.80	84.70	1	504	0.20%
2021/07/16	0.1	82.00	0	0.00	82.70	0.1	483	0.02%
2021/07/14	0	0.00	5	80.20	80.50	-5	467	-1.07%
2021/07/13	3	82.43	2	83.85	82.10	1	463	0.22%
2021/07/08	1	79.00	0	0.00	78.60	1	441	0.23%
2021/07/07	0	0.00	2	78.50	78.60	-2	453	-0.44%
2021/07/06	2	79.50	0	0.00	79.20	2	463	0.43%
2021/07/05	4	79.45	0	0.00	80.00	4	511	0.78%
2021/07/02	1	76.90	1	76.10	77.10	0	538	0.00%
2021/07/01	1	76.10	0	0.00	75.50	1	578	0.17%
2021/06/25	5	77.60	0	0.00	77.60	5	619	0.81%
2021/06/18	30	78.40	0	0.00	78.20	30	644	4.65%
2021/06/17	0	0.00	1	78.00	78.60	-1	648	-0.15%
2021/06/16	10	77.50	0	0.00	77.20	10	649	1.54%
2021/06/02	1	75.60	0	0.00	74.60	1	788	0.13%
2021/05/18	2	69.10	0	0.00	71.30	2	934	0.21%
2021/05/12	3	72.00	0	0.00	70.10	3	1,160	0.26%
2021/05/04	3	76.00	2	76.60	78.80	1	1,270	0.08%
2021/05/03	1	81.80	0	0.00	81.30	1	1,255	0.08%
2021/04/28	0	0.00	1	84.60	84.10	-1	1,250	-0.08%
2021/04/27	1	84.70	0	0.00	84.60	1	1,259	0.08%
2021/04/26	2	84.80	0	0.00	85.00	2	1,260	0.16%
2021/04/23	2	82.80	0	0.00	82.80	2	1,253	0.16%
2021/04/22	9	83.43	0	0.00	83.00	9	1,256	0.72%
2021/04/20	9	84.88	6	85.27	85.40	3	1,259	0.24%
2021/04/19	1	84.40	1	84.10	84.40	0	1,274	0.00%
2021/04/14	1	82.80	0	0.00	85.70	1	1,302	0.08%
2021/04/12	2	88.80	0	0.00	87.90	2	1,357	0.15%
2021/04/09	1	93.50	1	90.10	89.60	0	1,372	0.00%
2021/04/08	2	90.55	1	91.90	91.90	1	1,376	0.07%
2021/04/07	0	0.00	2	89.50	89.00	-2	1,370	-0.15%
2021/04/01	3	86.43	2	86.60	85.90	1	1,425	0.07%
2021/03/31	0	0.00	3	86.13	86.10	-3	1,457	-0.21%
2021/03/30	0	0.00	4	85.10	84.70	-4	1,559	-0.26%
2021/03/29	2	85.40	0	0.00	85.40	2	1,646	0.12%
2021/03/26	4	84.58	0	0.00	84.60	4	1,744	0.23%
2021/03/25	0	82.50	8	82.99	82.80	-8	1,749	-0.46%
2021/03/24	0	0.00	1	83.50	83.40	-1	1,757	-0.06%
2021/03/23	0	86.50	2	83.50	83.20	-2	1,786	-0.11%
2021/03/19	0	85.00	1	85.00	85.00	-1	1,833	-0.05%
2021/03/18	1	86.30	2	87.60	86.50	-1	1,831	-0.05%
2021/03/17	2	87.50	0	0.00	86.30	2	1,827	0.11%
2021/03/16	14	89.41	7	89.81	87.00	7	1,820	0.38%
2021/03/15	0	86.20	0	0.00	86.10	0	1,768	0.00%
2021/03/12	0	0.00	1	85.40	85.60	-1	1,770	-0.06%
2021/03/11	1	83.90	0	0.00	86.80	1	1,768	0.06%
2021/03/10	0	0.00	0.2	83.00	82.60	-0.2	1,766	-0.01%
2021/03/08	1	83.50	1	83.80	83.50	0	1,779	0.00%
2021/03/05	1	82.20	2.1	82.57	82.70	-1.1	1,777	-0.06%
2021/03/02	1	85.90	1	84.80	84.80	0	1,747	0.00%
2021/02/26	10	85.60	1.2	86.17	86.50	8.8	1,736	0.51%
2021/02/25	3	87.03	7	87.30	85.40	-4	1,725	-0.23%
2021/02/24	1	85.40	0	0.00	85.80	1	1,705	0.06%
2021/02/23	4	85.10	2	84.95	84.70	2	1,703	0.12%
2021/02/22	0.5	86.10	0	0.00	86.00	0.5	1,692	0.03%
2021/02/19	5	86.96	3	86.97	87.30	2	1,675	0.12%
2021/02/18	0	0.00	9	85.90	85.90	-9	1,669	-0.54%
2021/02/17	8	87.23	13	86.94	86.80	-5	1,676	-0.30%
2021/02/05	41	87.05	53	86.67	86.20	-12	1,642	-0.73%
2021/02/04	18	85.81	17	85.67	83.00	1	1,570	0.06%
2021/02/03	17	85.00	17	84.94	84.10	0	1,503	0.00%
2021/02/02	2	81.70	12	80.72	80.80	-10	1,439	-0.69%
2021/02/01	7	80.34	0	0.00	81.30	7	1,432	0.49%
2021/01/29	5	79.70	13	81.05	79.30	-8	1,391	-0.57%
2021/01/27	11	75.33	0	0.00	75.30	11	1,307	0.84%
2021/01/26	3	75.03	1	75.60	74.00	2	1,295	0.15%
2021/01/22	0	0.00	1	74.40	74.50	-1	1,307	-0.08%
2021/01/21	4	72.80	0	0.00	72.80	4	1,305	0.31%
2021/01/20	1	73.90	5	74.98	73.80	-4	1,298	-0.31%
2021/01/19	0	0.00	1	78.80	77.30	-1	1,285	-0.08%
2021/01/18	1	78.20	1	78.30	77.80	0	1,279	0.00%
2021/01/15	2	77.50	15	77.08	76.30	-13	1,260	-1.03%
2021/01/14	1	78.10	0	0.00	78.10	1	1,247	0.08%
2021/01/12	2	82.80	0	0.00	79.50	2	1,222	0.16%
2021/01/11	0	0.00	23	81.67	81.50	-23	1,202	-1.91%
2021/01/08	1	82.10	0	0.00	81.50	1	1,197	0.08%
2021/01/07	9	81.14	0	0.00	81.70	9	1,188	0.76%
2021/01/06	7	83.50	11	83.68	83.70	-4	1,158	-0.35%
2021/01/05	5	83.40	3	82.38	82.60	2	1,130	0.18%
2021/01/04	14.4	87.63	2.3	87.77	86.40	12.1	1,073	1.13%
2020/12/31	10	88.00	10	88.55	87.80	0	1,045	0.00%
2020/12/30	0	0.00	2	88.69	87.80	-2	1,000	-0.20%
2020/12/29	9	89.07	5	87.86	88.30	4	972	0.41%
2020/12/28	8.6	87.96	8	87.18	88.10	0.6	925	0.06%
2020/12/25	5	84.94	3	85.03	84.50	2	855	0.23%
2020/12/24	26	85.75	20	85.19	84.20	6	815	0.74%
2020/12/23	19	83.99	17	83.48	85.30	2	701	0.29%
2020/12/22	16	80.64	19	81.17	78.50	-3	608	-0.49%
2020/12/21	3	75.37	1	76.20	76.60	2	512	0.39%
2020/12/18	0	0.00	1	76.70	75.20	-1	503	-0.20%
2020/12/17	26	79.48	47	76.75	76.80	-21	488	-4.30%
2020/12/16	25	79.78	1	80.50	80.50	24	454	5.28%
2020/12/15	30	78.06	31	76.80	76.70	-1	417	-0.24%
2020/12/11	1	72.60	1	72.10	72.80	0	385	0.00%
2020/12/10	3	75.17	4	74.20	74.00	-1	378	-0.26%
2020/12/09	2	77.50	0	0.00	76.80	2	369	0.54%
2020/12/08	0	0.00	1	75.60	77.00	-1	338	-0.30%
2020/12/07	11	75.69	0	0.00	74.60	11	325	3.38%
2020/12/04	3	75.63	4	75.68	75.60	-1	316	-0.32%
2020/12/03	2	75.15	1	75.00	74.30	1	304	0.33%
2020/12/02	1	72.10	0	0.00	72.00	1	289	0.35%
2020/11/27	2	72.80	0	0.00	72.80	2	297	0.67%
2020/11/26	0	0.00	1	73.20	73.40	-1	296	-0.34%
2020/11/24	0	0.00	1	74.60	74.00	-1	294	-0.34%
2020/11/20	2	74.30	3	73.70	74.20	-1	291	-0.34%
2020/11/19	1	72.50	2	73.05	72.70	-1	284	-0.35%
2020/11/18	2	73.70	1	73.80	73.60	1	285	0.35%
2020/11/17	3	75.43	3	75.53	73.80	0	287	0.00%
2020/11/16	4	75.33	5	75.66	76.40	-1	289	-0.35%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/12	0	71.00	0	0.00	71.40	0	266	0.00%
2020/11/09	1	74.00	0	0.00	72.60	1	269	0.37%
2020/11/03	0	0.00	1	70.70	70.90	-1	350	-0.29%
2020/11/02	0	0.00	1	71.00	70.70	-1	361	-0.28%
2020/10/30	12	73.98	11	74.41	73.20	1	366	0.27%
2020/10/29	4	71.18	2	70.75	72.40	2	373	0.54%
2020/10/20	1	70.40	0	0.00	70.40	1	620	0.16%
2020/10/08	5	71.00	0	0.00	71.00	5	685	0.73%
2020/09/28	0	0.00	1	65.50	65.50	-1	737	-0.14%
2020/09/24	1	65.80	0	0.00	65.10	1	772	0.13%
2020/09/08	5	72.10	0	0.00	71.80	5	911	0.55%
2020/09/04	0	72.30	0	0.00	72.30	0	936	0.00%
2020/08/20	0	0.00	1	69.80	70.00	-1	1,116	-0.09%
2020/08/14	0	75.90	0	0.00	75.90	0	1,172	0.00%
2020/08/13	2	75.95	0	0.00	75.40	2	1,172	0.17%
2020/08/11	5	75.58	2	76.40	72.30	3	1,162	0.26%
2020/08/06	1	82.20	1	82.40	82.30	0	1,099	0.00%
2020/08/05	2	83.25	0	0.00	82.80	2	1,095	0.18%
2020/08/04	3	83.53	0	0.00	83.90	3	1,097	0.27%
2020/08/03	10	79.61	41	79.38	79.90	-31	1,110	-2.79%
2020/07/30	1	84.60	2	84.60	83.60	-1	1,063	-0.09%
2020/07/29	5	84.98	2	84.70	85.40	3	1,052	0.28%
2020/07/28	29	88.09	10	90.85	85.60	19	1,037	1.83%
2020/07/27	31	91.17	19	91.11	93.20	12	960	1.25%
2020/07/24	36.3	85.97	24	85.59	86.50	12.3	895	1.37%
2020/07/23	1	84.40	0	0.00	84.70	1	877	0.11%
2020/07/21	1	80.20	1	82.10	82.50	0	859	0.00%
2020/07/20	0	0.00	1	84.50	85.30	-1	845	-0.12%
2020/07/17	1	84.20	8	83.24	83.00	-7	830	-0.84%
2020/07/13	0	0.00	2	86.50	84.50	-2	801	-0.25%
2020/07/10	1	85.10	0	0.00	84.70	1	792	0.13%
2020/07/09	1	86.50	0	0.00	86.80	1	784	0.13%
2020/07/08	0	0.00	2	89.00	87.80	-2	780	-0.26%
2020/07/07	4	87.98	0	0.00	87.00	4	772	0.52%
2020/07/06	4	89.13	4	89.28	89.80	0	740	0.00%
2020/07/03	0	0.00	1	83.80	84.60	-1	712	-0.14%
2020/06/30	0	0.00	2	82.65	82.60	-2	684	-0.29%
2020/06/29	1	81.40	0	0.00	82.20	1	680	0.15%
2020/06/24	0	0.00	5	82.98	83.00	-5	674	-0.74%
2020/06/23	3	82.73	1.1	85.10	81.50	1.9	661	0.29%
2020/06/22	2	85.30	0	0.00	85.70	2	631	0.32%
2020/06/19	1	82.50	1	83.40	83.10	0	610	0.00%
2020/06/18	6	82.83	6	83.22	84.00	0	598	0.00%
2020/06/17	1.1	80.25	0	0.00	80.30	1.1	567	0.20%
2020/06/16	0	0.00	1	80.30	80.70	-1	549	-0.18%
2020/06/15	3	80.40	1.5	80.03	78.80	1.5	545	0.27%
2020/06/12	2	78.40	6	77.67	79.30	-4	535	-0.75%
2020/06/11	1	79.00	1	80.20	80.40	0	521	0.00%
2020/06/10	2	79.55	7	79.24	80.00	-5	517	-0.97%
2020/06/09	2	76.80	0	0.00	77.80	2	510	0.39%
2020/06/08	5	81.22	8	80.47	78.20	-3	500	-0.60%
2020/06/05	2	79.10	2	80.45	80.50	0	475	0.00%
2020/06/04	9	81.07	5	82.18	79.70	4	473	0.85%
2020/06/03	3	78.60	2	78.60	78.70	1	441	0.23%
2020/06/02	3	77.47	4	77.98	77.60	-1	427	-0.23%
2020/06/01	9	74.51	6	74.33	77.80	3	406	0.74%
2020/05/29	1	69.80	0	0.00	71.30	1	376	0.27%
2020/05/28	0	0.00	1	70.40	70.50	-1	367	-0.27%
2020/05/27	4	71.28	4	70.08	70.50	0	358	0.00%
2020/05/26	1	68.40	4	68.93	68.80	-3	333	-0.90%
2020/05/25	3	67.80	3	69.23	68.70	0	324	0.00%
2020/05/22	5	67.62	2	69.40	68.20	3	310	0.97%
2020/05/21	0.5	66.50	3	63.10	66.70	-2.5	284	-0.88%
2020/05/20	3	62.07	2	62.75	62.00	1	251	0.40%
2020/05/19	1	61.80	15	61.49	61.90	-14	247	-5.66%
2020/05/18	2	61.40	0	0.00	61.40	2	239	0.83%
2020/05/15	11	60.47	11	60.98	60.90	0	234	0.00%
2020/05/14	9	60.03	9	60.62	60.30	0	231	0.00%
2020/05/13	13	60.45	2	60.80	60.00	11	228	4.81%
2020/05/12	6	60.60	10	60.70	60.80	-4	222	-1.80%
2020/05/11	1	61.90	0	0.00	61.90	1	213	0.47%
2020/05/08	8	61.96	14	62.07	61.40	-6	198	-3.02%
2020/05/06	1	57.10	0	0.00	57.20	1	155	0.64%
2020/05/05	1	55.50	0	0.00	55.80	1	153	0.65%
2020/04/15	0	0.00	1	53.20	53.50	-1	166	-0.60%
2020/03/16	0	0.00	0	47.80	48.10	0	164	0.00%
2020/03/13	0	0.00	12	46.84	48.05	-12	157	-7.61%
2020/03/10	4	47.50	2	49.00	47.05	2	141	1.41%
2020/03/09	3	51.00	3	52.40	50.00	0	130	0.00%
2020/03/06	1	54.00	0	0.00	54.00	1	125	0.80%
2020/03/04	2	53.30	0	0.00	53.50	2	127	1.56%
2020/02/27	0	0.00	1	54.00	54.00	-1	131	-0.76%
2020/02/25	5	54.00	0	0.00	54.20	5	129	3.87%
2020/02/12	2	55.90	0	0.00	55.70	2	129	1.54%
2020/02/11	0	0.00	2	55.60	55.50	-2	130	-1.54%
2020/02/07	0	0.00	6	55.50	55.50	-6	141	-4.25%
2020/02/06	0	0.00	5	55.90	56.00	-5	142	-3.50%
2020/02/04	5	54.00	0	0.00	54.30	5	142	3.51%
2020/01/30	0	0.00	2	55.40	55.40	-2	169	-1.18%
2020/01/16	0	0.00	1	59.50	59.10	-1	156	-0.64%
2020/01/15	1	59.80	3	59.40	59.10	-2	156	-1.28%
2020/01/10	5	57.70	0	0.00	57.80	5	150	3.31%
2020/01/09	0	0.00	2	57.95	57.70	-2	151	-1.32%
2020/01/07	2	57.60	0	0.00	57.70	2	155	1.29%
2020/01/03	0	0.00	3	58.50	58.00	-3	158	-1.89%
2020/01/02	1	58.90	2	58.90	58.70	-1	159	-0.63%
2019/12/31	10	58.30	3	60.00	58.50	7	166	4.21%
2019/12/27	0	0.00	14	57.89	57.90	-14	160	-8.74%
2019/12/24	0	0.00	2	57.30	57.30	-2	163	-1.22%
2019/12/12	2	59.80	0	0.00	59.50	2	215	0.93%
2019/12/09	2	58.70	0	0.00	59.10	2	226	0.88%
2019/12/05	0	0.00	4	57.95	58.70	-4	229	-1.75%
2019/11/28	4	58.50	0	0.00	58.40	4	245	1.63%
2019/11/18	0	0.00	2	57.00	57.00	-2	266	-0.75%
2019/11/14	2	58.50	0	0.00	57.80	2	271	0.74%
2019/10/31	0	0.00	53	62.25	60.60	-53	271	-19.50%
2019/10/30	16	62.94	1	62.80	63.00	15	259	5.79%
2019/10/29	30	61.41	0	0.00	60.30	30	243	12.31%
2019/10/18	2	59.70	0	0.00	59.70	2	246	0.81%
2019/10/17	8	59.98	0	0.00	60.10	8	245	3.25%
2019/09/02	0	58.20	0	0.00	58.50	0	152	0.00%
2019/08/01	2	59.40	0	0.00	59.30	2	116	1.72%
2019/03/22	0	0.00	1	61.40	61.40	-1	214	-0.47%
2019/03/20	1	59.50	0	0.00	61.30	1	208	0.48%
2018/09/27	0	0.00	0.1	51.90	51.90	-0.1	189	-0.03%
2018/09/11	0	0.00	1	49.10	49.00	-1	444	-0.22%
2018/09/04	0	0.00	3	57.00	56.90	-3	466	-0.64%
2018/08/29	1	56.60	0	0.00	56.60	1	595	0.17%
2018/08/22	1	57.10	3	57.23	57.10	-2	653	-0.31%
2018/08/21	0	0.00	2	57.70	57.90	-2	653	-0.31%
2018/08/17	1	58.40	0	0.00	58.30	1	656	0.15%
2018/08/13	0	0.00	10	58.70	57.20	-10	660	-1.51%
2018/08/10	2	62.00	0	0.00	61.20	2	652	0.31%
2018/08/08	3	62.10	0	0.00	62.10	3	654	0.46%
2018/08/07	3	62.00	1	62.70	62.00	2	654	0.31%
2018/08/03	6	62.58	2	62.75	62.20	4	654	0.61%
2018/07/23	0	0.00	4	56.90	56.80	-4	645	-0.62%
2018/07/18	2	59.50	0	0.00	59.50	2	668	0.30%
2018/07/17	1	60.60	0	0.00	60.50	1	667	0.15%
2018/07/13	1	61.40	0	0.00	61.40	1	668	0.15%
2018/07/09	0	0.00	1	60.40	61.30	-1	664	-0.15%
2018/07/06	1	60.70	0	0.00	61.10	1	662	0.15%
2018/07/05	2	62.00	0	0.00	61.80	2	661	0.30%
2018/07/04	2	60.10	0	0.00	62.00	2	667	0.30%
2018/07/03	31	60.45	30	61.01	60.80	1	664	0.15%
2018/07/02	3	61.80	1	62.30	61.80	2	653	0.31%
2018/06/29	3	62.10	0	0.00	62.40	3	649	0.46%
2018/06/28	11	62.71	1	65.20	63.00	10	641	1.56%
2018/06/27	30	66.48	12	67.32	64.00	18	620	2.90%
2018/06/26	4	70.15	2	69.45	71.10	2	538	0.37%
2018/06/25	2	70.25	6	69.20	70.80	-4	493	-0.81%
2018/06/22	1	65.10	0	0.00	65.40	1	444	0.22%
2018/06/21	2	66.45	1	67.50	65.90	1	444	0.22%
2018/06/20	2	65.10	0	0.00	65.10	2	444	0.45%
2018/06/14	0	0.00	1	67.50	67.60	-1	421	-0.24%
2018/06/13	1	66.90	0	0.00	67.00	1	418	0.24%
2018/06/11	1	71.40	1.3	67.82	68.00	-0.3	405	-0.06%
2018/06/08	0	0.00	10	67.55	67.80	-10	350	-2.85%
2018/06/07	5	64.00	0	0.00	64.00	5	312	1.60%
2018/06/05	0	0.00	8	64.71	64.60	-8	303	-2.64%
2018/05/10	0	0.00	0.2	56.80	57.00	-0.2	403	-0.05%
2018/04/23	0	0.00	2	57.50	56.50	-2	581	-0.34%
2018/04/18	1	58.20	0	0.00	58.20	1	574	0.17%
2018/04/16	1	58.70	0	0.00	59.00	1	573	0.17%
2018/03/30	0	0.00	2	60.75	62.10	-2	561	-0.36%
2018/03/27	0	0.00	2	60.40	60.10	-2	550	-0.36%
2018/03/22	1	61.20	0	0.00	59.90	1	542	0.18%
2018/03/21	1	61.20	0	0.00	61.20	1	539	0.19%
2018/03/20	1	61.30	0	0.00	61.50	1	538	0.19%
2018/03/13	2	60.80	0	0.00	60.80	2	523	0.38%
2018/03/08	2	58.70	0	0.00	58.40	2	506	0.40%
2018/03/05	0	0.00	1	57.70	58.30	-1	509	-0.20%
2018/03/02	0	0.00	3	59.13	59.00	-3	504	-0.59%
2018/03/01	0	0.00	1	59.60	59.60	-1	502	-0.20%
2018/02/26	2	59.80	0	0.00	59.70	2	501	0.40%
2018/02/23	8	62.83	8	63.00	60.00	0	499	0.00%
2018/02/21	17	60.24	13	60.93	60.50	4	464	0.86%
2018/02/12	4	58.70	0	0.00	58.70	4	450	0.89%
2018/02/08	1	58.30	0	0.00	58.40	1	442	0.23%
2018/02/07	1	57.50	1	57.90	57.10	0	438	0.00%
2018/02/06	1	57.40	0	0.00	57.00	1	429	0.23%
2018/02/02	21	61.48	21	61.51	57.80	0	400	0.00%
2018/01/29	2	58.50	0	0.00	58.70	2	359	0.56%
2018/01/25	0	58.10	0	0.00	58.50	0	354	0.00%
2018/01/23	1	58.80	1	56.50	56.70	0	323	0.00%
2018/01/17	0	0.00	6	52.30	52.10	-6	192	-3.12%
2018/01/16	0	0.00	0.2	51.90	52.00	-0.2	195	-0.10%
2018/01/10	0	0.00	1	50.50	50.50	-1	214	-0.47%
2018/01/03	0	49.90	0	0.00	50.30	0	241	0.00%
2018/01/02	0	48.20	0	0.00	48.50	0	255	0.00%