旭品 (3325)-新光-新竹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	33.15	4	33.01	33.55	-2	4,417	-0.05%
2024/05/17	0	0.00	1	30.90	30.95	-1	4,497	-0.02%
2024/05/16	2	31.00	0	0.00	30.85	2	4,517	0.04%
2024/05/09	2	31.65	0	0.00	31.40	2	4,573	0.04%
2024/05/07	2	32.30	6	32.98	32.70	-4	4,582	-0.09%
2024/05/06	5	31.37	0	0.00	31.15	5	4,555	0.11%
2024/04/30	8	32.70	0	0.00	32.70	8	4,591	0.17%
2024/04/29	5	32.71	0	0.00	32.65	5	4,648	0.11%
2024/04/24	0	32.95	0	0.00	33.15	0	4,770	0.00%
2024/04/19	0	34.35	0	0.00	34.10	0	4,845	0.00%
2024/04/18	0	0.00	3	35.23	35.50	-3	4,878	-0.06%
2024/04/17	2	34.10	0	0.00	34.05	2	4,910	0.04%
2024/04/16	3	34.35	0	0.00	33.50	3	4,929	0.06%
2024/04/15	0	35.48	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.50	2	35.83	35.45	-1	4,994	-0.02%
2024/04/11	6	35.78	5	35.94	35.75	1	5,012	0.02%
2024/04/10	0	37.75	2	37.40	37.45	-2	5,102	-0.04%
2024/04/09	0	37.60	0	0.00	37.50	0	5,394	0.00%
2024/04/08	6	38.21	1	37.85	37.75	5	5,448	0.09%
2024/04/03	3	37.38	0	0.00	37.05	3	5,478	0.05%
2024/04/02	1	36.85	2	36.90	37.00	-1	5,631	-0.02%
2024/04/01	2	37.10	2	37.20	37.40	0	5,737	0.00%
2024/03/29	6	38.30	5	37.50	37.40	1	5,808	0.02%
2024/03/28	5	38.08	7	38.19	37.35	-2	5,869	-0.03%
2024/03/27	3	36.27	1	36.15	36.15	2	5,815	0.03%
2024/03/26	167	36.63	0	0.00	36.20	167	5,823	2.87%	大買/鉅額交易
2024/03/25	1	37.90	0	0.00	37.50	1	5,830	0.02%
2024/03/21	1	37.60	0	0.00	37.55	1	5,838	0.02%
2024/03/20	5	37.17	6	37.52	36.95	-1	5,864	-0.02%
2024/03/19	1	38.00	5	37.80	37.65	-4	5,872	-0.07%
2024/03/18	5	38.95	0	0.00	38.95	5	5,890	0.08%
2024/03/15	11	39.28	11	38.75	38.65	0	5,945	0.00%
2024/03/14	22	39.77	24	39.14	38.75	-2	6,046	-0.03%
2024/03/13	11	40.48	21	41.06	40.50	-10	6,045	-0.17%
2024/03/12	92	42.55	81	42.89	42.25	11	5,954	0.18%
2024/03/11	14	40.88	3	40.92	40.70	11	5,601	0.20%
2024/03/08	36	39.23	74	40.20	38.55	-38	5,590	-0.68%
2024/03/07	28	42.19	26	41.77	40.50	2	5,704	0.03%
2024/03/06	167	41.73	175	41.95	42.50	-8	5,313	-0.15%	大買/大賣/
2024/03/05	11	39.29	20.2	39.80	40.75	-9.2	4,300	-0.21%
2024/03/04	2	37.35	1	37.25	37.05	1	4,088	0.02%
2024/03/01	11	37.45	2	37.42	37.10	9	4,120	0.22%
2024/02/29	38	37.63	36	37.29	36.85	2	4,204	0.05%
2024/02/27	5	35.58	28	35.58	35.50	-23	4,217	-0.55%
2024/02/26	1	36.20	0	0.00	36.15	1	4,383	0.02%
2024/02/23	1	36.25	6	36.48	36.20	-5	5,006	-0.10%
2024/02/22	0	0.00	1	36.85	36.80	-1	5,336	-0.02%
2024/02/21	16	38.29	9	39.14	37.00	7	5,336	0.13%
2024/02/20	14	36.70	4	36.78	36.45	10	5,237	0.19%
2024/02/19	5	37.66	3	37.60	37.60	2	5,233	0.04%
2024/02/16	1	37.05	6	37.14	37.40	-5	5,254	-0.10%
2024/02/15	2	36.55	5	36.20	36.55	-3	5,258	-0.06%
2024/02/05	2	35.45	5	35.75	35.45	-3	5,287	-0.06%
2024/02/02	5	37.15	3.1	36.78	36.05	1.9	5,310	0.04%
2024/02/01	4	36.13	1	36.20	35.90	3	5,328	0.06%
2024/01/31	2	36.15	9	36.50	36.15	-7	5,380	-0.13%
2024/01/30	0	37.20	0	0.00	36.80	0	5,416	0.00%
2024/01/29	2	36.55	8	36.61	36.80	-6	5,425	-0.11%
2024/01/26	2	35.85	3	36.60	35.75	-1	5,448	-0.02%
2024/01/25	5	36.55	2.3	37.51	36.20	2.7	5,473	0.05%
2024/01/24	4	37.24	1	37.50	37.05	3	5,498	0.05%
2024/01/23	9	37.88	0	0.00	37.80	9	5,557	0.16%
2024/01/22	12.3	38.59	13	38.30	38.65	-0.7	5,547	-0.01%
2024/01/19	6	35.94	1	36.15	36.05	5	5,540	0.09%
2024/01/17	1	35.60	8	35.72	35.65	-7	5,710	-0.12%
2024/01/16	4	35.98	3	36.10	35.80	1	5,752	0.02%
2024/01/15	15	37.25	21	36.94	36.80	-6	5,820	-0.10%
2024/01/12	3	37.70	4	37.59	36.85	-1	5,875	-0.02%
2024/01/11	5	38.50	1	38.60	38.65	4	5,904	0.07%
2024/01/10	1	37.75	0	0.00	37.80	1	5,951	0.02%
2024/01/09	13	38.51	1	38.20	38.30	12	6,040	0.20%
2024/01/08	7	38.88	2	38.90	38.00	5	6,097	0.08%
2024/01/05	0	0.00	4	37.96	38.40	-4	6,300	-0.06%
2024/01/04	8.2	38.71	36.1	38.21	37.95	-27.9	6,528	-0.43%
2024/01/03	79.1	40.58	57	39.65	39.35	22.1	6,719	0.33%
2024/01/02	26	38.87	5	38.50	39.45	21	7,039	0.30%
2023/12/29	2	38.30	1	37.90	38.20	1	7,394	0.01%
2023/12/28	16	38.98	24	39.11	38.70	-8	8,243	-0.10%
2023/12/27	15	38.91	12	38.59	39.00	3	9,249	0.03%
2023/12/26	31	38.41	14	38.16	38.50	17	9,677	0.18%
2023/12/25	11	37.98	15	38.08	37.75	-4	9,955	-0.04%
2023/12/22	4	36.61	0	0.00	36.55	4	9,892	0.04%
2023/12/21	3.1	37.23	6	36.83	36.70	-2.9	9,860	-0.03%
2023/12/20	3	37.32	10	36.92	37.35	-7	9,860	-0.07%
2023/12/19	2	35.50	10	36.10	36.10	-8	9,847	-0.08%
2023/12/18	3	36.28	1	36.55	36.15	2	9,882	0.02%
2023/12/15	29	36.99	53	37.45	36.60	-24	10,005	-0.24%
2023/12/14	3	37.05	13	36.97	37.10	-10	10,029	-0.10%
2023/12/13	1	37.40	16	36.86	36.50	-15	10,035	-0.15%
2023/12/12	10	36.85	7	36.55	36.25	3	10,091	0.03%
2023/12/11	15	36.93	15	37.90	37.85	0	10,058	0.00%
2023/12/08	21	37.84	2	38.23	38.05	19	9,947	0.19%
2023/12/07	5	37.66	12	37.64	37.45	-7	9,926	-0.07%
2023/12/06	11	37.52	10	37.39	37.25	1	9,901	0.01%
2023/12/05	18	37.64	13	37.53	37.70	5	9,912	0.05%
2023/12/04	49	37.82	42	37.82	37.10	7	9,799	0.07%
2023/12/01	34	36.18	32	35.97	36.25	2	9,545	0.02%
2023/11/30	52	35.80	44	35.44	35.20	8	9,534	0.08%
2023/11/29	6	35.42	6	35.68	35.25	0	9,600	0.00%
2023/11/28	14	35.08	24	35.07	35.10	-10	9,665	-0.10%
2023/11/27	15	35.78	17.1	35.74	35.60	-2.1	9,850	-0.02%
2023/11/24	16	35.79	13	35.93	35.55	3	10,127	0.03%
2023/11/22	93.1	35.96	80	35.60	36.00	13.1	9,983	0.13%
2023/11/21	44.6	32.63	65	33.22	34.10	-20.4	9,410	-0.22%
2023/11/20	10.4	31.12	2	31.05	31.00	8.4	9,184	0.09%
2023/11/17	0	31.15	1	31.30	31.15	-1	9,334	-0.01%
2023/11/16	2	31.20	2	31.43	31.20	0	9,578	0.00%
2023/11/15	13	31.68	4	31.61	31.25	9	9,713	0.09%
2023/11/14	15	31.98	18	32.00	31.90	-3	9,891	-0.03%
2023/11/13	5	31.40	12	31.64	31.85	-7	10,069	-0.07%
2023/11/10	7	30.63	2	30.68	30.70	5	10,229	0.05%
2023/11/09	7	31.54	0	0.00	31.65	7	10,349	0.07%
2023/11/08	8	31.67	14	32.02	32.20	-6	10,418	-0.06%
2023/11/07	12	31.73	10	31.83	31.40	2	10,570	0.02%
2023/11/06	3	31.85	1	32.25	31.80	2	10,752	0.02%
2023/11/03	15	31.76	16	32.06	31.50	-1	11,029	-0.01%
2023/11/02	2	31.35	2	31.48	31.60	0	11,486	0.00%
2023/11/01	2	30.08	4	30.66	30.90	-2	11,652	-0.02%
2023/10/31	4	30.86	2	29.73	29.75	2	11,817	0.02%
2023/10/30	6	31.97	4	32.04	31.60	2	12,606	0.02%
2023/10/27	10	32.27	13	32.38	32.05	-3	12,889	-0.02%
2023/10/26	10	32.02	0	0.00	31.60	10	13,091	0.08%
2023/10/25	10	32.87	11	32.74	32.65	-1	13,120	-0.01%
2023/10/24	1	31.10	2	31.45	31.65	-1	13,001	-0.01%
2023/10/23	3	30.85	2	31.25	30.75	1	13,041	0.01%
2023/10/20	7	31.07	5	30.80	30.60	2	12,954	0.02%
2023/10/19	16	32.63	8	32.43	32.15	8	12,899	0.06%
2023/10/18	2	33.55	3	34.05	33.00	-1	12,876	-0.01%
2023/10/17	6	35.75	13	34.91	34.50	-7	12,843	-0.05%
2023/10/16	19	36.18	11	36.04	35.50	8	12,775	0.06%
2023/10/13	58	36.85	78	36.63	36.75	-20	12,755	-0.16%
2023/10/12	43	38.01	39	37.73	37.40	4	12,632	0.03%
2023/10/11	25	39.59	18	38.65	38.25	7	12,506	0.06%
2023/10/06	115	43.18	111.1	43.18	42.50	3.9	12,275	0.03%	大買/大賣/
2023/10/05	43	41.23	34.1	41.31	41.80	8.9	11,730	0.08%
2023/10/04	373	41.00	373	40.88	41.30	0	11,416	0.00%	大買/大賣/
2023/10/03	300	39.16	73.2	40.05	40.65	226.8	10,605	2.14%	大買/鉅額交易
2023/10/02	144	38.11	136.5	38.80	39.45	7.5	9,482	0.08%	大買/大賣/
2023/09/28	10	34.67	48	35.34	35.90	-38	9,039	-0.42%
2023/09/27	0.2	33.20	2	32.05	32.65	-1.8	8,751	-0.02%
2023/09/26	0.2	32.20	0	0.00	31.55	0.2	8,744	0.00%
2023/09/25	4	31.75	0	0.00	31.95	4	8,867	0.05%
2023/09/21	6	32.08	6	31.85	31.90	0	8,898	0.00%
2023/09/20	2.1	33.85	5	33.48	32.40	-2.9	8,897	-0.03%
2023/09/19	9	33.64	8	32.99	32.85	1	8,866	0.01%
2023/09/18	49	33.67	17.3	33.53	33.55	31.7	8,909	0.36%
2023/09/15	29	33.25	45	33.71	33.80	-16	9,137	-0.18%
2023/09/14	7	32.54	8	32.80	33.10	-1	9,246	-0.01%
2023/09/13	0	0.00	3	31.58	31.70	-3	9,359	-0.03%
2023/09/12	1	32.00	2	31.88	31.90	-1	9,624	-0.01%
2023/09/11	0.2	32.20	0	0.00	32.05	0.2	9,683	0.00%
2023/09/08	29	33.51	22	33.23	33.20	7	9,669	0.07%
2023/09/07	0.3	32.50	0	0.00	32.50	0.3	9,630	0.00%
2023/09/06	11	33.46	17	33.91	33.20	-6	9,662	-0.06%
2023/09/05	3	33.18	1	32.95	33.00	2	9,699	0.02%
2023/09/04	5.1	32.80	5	33.30	33.20	0.1	9,695	0.00%
2023/09/01	32	33.90	24	33.73	33.65	8	9,687	0.08%
2023/08/31	27	34.07	31	34.03	34.00	-4	9,600	-0.04%
2023/08/30	26	33.81	20	33.64	33.85	6	9,419	0.06%
2023/08/29	13	31.24	4	30.75	32.15	9	9,079	0.10%
2023/08/28	7	30.79	62	30.28	29.80	-55	9,016	-0.61%
2023/08/25	5	32.02	4	32.05	31.60	1	8,965	0.01%
2023/08/24	37	33.45	15	33.36	32.80	22	8,946	0.25%
2023/08/23	39	34.03	46	34.01	33.50	-7	8,899	-0.08%
2023/08/22	58	33.92	36	33.82	34.30	22	8,820	0.25%
2023/08/21	20	33.70	121	33.99	33.10	-101	8,762	-1.15%	大賣/鉅額交易
2023/08/18	14	34.49	23	33.78	33.60	-9	8,824	-0.10%
2023/08/17	37	34.06	25	34.37	34.75	12	8,728	0.14%
2023/08/16	36	33.75	7	33.48	34.00	29	8,555	0.34%
2023/08/15	17	32.75	66	32.97	33.00	-49	8,358	-0.59%
2023/08/14	31	31.16	8	31.56	31.55	23	8,209	0.28%
2023/08/11	39	32.23	36	32.00	32.60	3	8,106	0.04%
2023/08/10	111	31.86	157	31.56	31.75	-46	7,892	-0.58%	大買/大賣/
2023/08/09	18	31.78	13	32.22	31.60	5	7,677	0.07%
2023/08/08	36	34.27	199	34.41	34.75	-163	7,393	-2.20%	大賣/鉅額交易
2023/08/07	10	32.56	4	30.70	33.10	6	6,983	0.09%
2023/08/04	10	30.54	8	30.31	30.45	2	6,832	0.03%
2023/08/02	167	34.69	127	34.84	32.25	40	6,631	0.60%	大買/大賣/
2023/08/01	26	32.79	24	33.34	34.10	2	5,790	0.03%
2023/07/31	304	32.31	47	32.00	31.30	257	5,477	4.69%	大買/鉅額交易
2023/07/28	0	0.00	9	29.14	30.85	-9	5,210	-0.17%
2023/07/27	9	29.44	0	0.00	29.20	9	5,136	0.18%
2023/07/26	2	29.50	9	29.75	29.35	-7	5,134	-0.14%
2023/07/25	2	28.95	1	28.85	29.00	1	5,050	0.02%
2023/07/24	12	28.87	47	28.97	28.60	-35	5,044	-0.69%
2023/07/21	53	28.84	2	28.85	28.45	51	5,014	1.02%
2023/07/20	5	28.05	0	0.00	27.95	5	4,974	0.10%
2023/07/19	1	26.70	0	0.00	26.25	1	4,912	0.02%
2023/07/18	7	27.14	2	27.15	27.15	5	4,885	0.10%
2023/07/17	7	28.60	20	28.78	28.50	-13	4,817	-0.27%
2023/07/14	9	32.29	6	31.52	31.65	3	4,755	0.06%
2023/07/13	15	31.63	16	31.83	32.30	-1	4,668	-0.02%
2023/07/12	0	0.00	2	32.45	31.10	-2	4,582	-0.04%
2023/07/11	9	32.22	8	32.25	31.45	1	4,505	0.02%
2023/07/10	25	31.82	13	31.80	31.80	12	4,404	0.27%
2023/07/07	0	0.00	4	30.91	30.30	-4	4,347	-0.09%
2023/07/06	13	31.96	14	32.04	31.60	-1	4,312	-0.02%
2023/07/05	12	31.98	7	31.43	30.95	5	4,209	0.12%
2023/07/04	7	31.64	5	31.68	31.65	2	4,133	0.05%
2023/07/03	11	32.07	26	32.10	32.25	-15	4,070	-0.37%
2023/06/30	18	31.10	15	31.23	30.90	3	3,924	0.08%
2023/06/28	11	31.75	14	30.76	30.50	-3	3,837	-0.08%
2023/06/27	14	31.13	13	31.16	31.45	1	3,768	0.03%
2023/06/26	15	32.40	6	32.57	32.95	9	3,658	0.25%
2023/06/21	54	32.58	60	32.79	33.10	-6	3,541	-0.17%
2023/06/20	13	30.91	7	30.51	31.00	6	3,264	0.18%
2023/06/19	21	29.32	13	29.44	29.50	8	3,027	0.26%
2023/06/16	16	28.99	6	29.39	29.10	10	2,857	0.35%
2023/06/15	14	27.53	10	28.15	28.15	4	2,556	0.16%
2023/06/14	0	0.00	2	26.20	26.45	-2	2,438	-0.08%
2023/06/13	0	0.00	8	26.48	26.60	-8	2,397	-0.33%
2023/06/12	6	26.21	17	26.42	25.95	-11	2,338	-0.47%
2023/06/09	12	27.17	23	26.98	27.50	-11	2,253	-0.49%
2023/06/07	13	26.22	0	0.00	26.55	13	2,027	0.64%
2023/06/06	4	25.23	4	25.48	25.35	0	1,906	0.00%
2023/06/05	1	25.75	2	25.65	25.70	-1	1,861	-0.05%
2023/06/02	0	0.00	2	25.22	24.80	-2	1,797	-0.11%
2023/06/01	0	0.00	2	25.05	24.90	-2	1,749	-0.11%
2023/05/31	17	24.75	3	25.20	24.65	14	1,717	0.82%
2023/05/30	1	24.30	0	0.00	24.75	1	1,680	0.06%
2023/05/26	6	25.22	13	25.02	24.90	-7	1,555	-0.45%
2023/05/25	6	26.31	1.5	26.24	24.70	4.5	1,464	0.31%
2023/05/24	13.5	24.72	11	24.38	24.50	2.5	1,256	0.20%
2023/05/23	10	23.28	7.2	23.40	23.65	2.8	1,034	0.27%
2023/05/22	2	21.10	0	0.00	21.50	2	910	0.22%
2023/05/19	2	19.85	5	19.29	19.55	-3	877	-0.34%
2023/05/18	3	19.80	2	19.93	19.60	1	861	0.12%
2023/05/17	1	19.95	0	0.00	20.00	1	849	0.12%
2023/05/15	2	19.95	2	19.60	19.75	0	835	0.00%
2023/05/12	2	20.13	1	20.55	20.30	1	820	0.12%
2023/05/11	13	21.05	17	20.93	20.55	-4	796	-0.50%
2023/05/10	5	20.75	0	0.00	20.50	5	710	0.70%
2023/05/08	2	19.75	3	20.02	20.30	-1	630	-0.16%
2023/05/05	2	19.50	0	0.00	19.45	2	609	0.33%
2023/05/04	1	19.45	1	19.75	19.40	0	587	0.00%
2023/05/03	1	18.40	0	0.00	18.80	1	552	0.18%
2023/05/02	0.2	19.00	2	19.15	18.95	-1.8	538	-0.33%
2023/04/28	3	18.37	2	18.30	18.30	1	508	0.20%
2023/04/27	9	18.31	10	18.30	18.00	-1	488	-0.20%
2023/04/26	1	16.90	0	0.00	17.30	1	464	0.22%
2023/04/25	0	17.55	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.43	0	0.00	17.00	0	439	0.00%
2023/04/21	0	16.95	9	17.38	16.60	-9	435	-2.07%
2023/04/20	3	18.45	0	0.00	17.80	3	410	0.73%
2023/04/19	9	18.80	10	19.11	18.95	-1	384	-0.26%
2023/04/18	0	17.80	14	17.59	18.15	-14	317	-4.41%
2023/04/17	0	18.30	0	0.00	17.00	0	262	0.00%
2023/04/14	7	17.09	0	0.00	16.95	7	252	2.77%
2023/04/13	9	16.88	0	0.00	17.30	9	242	3.70%
2023/04/12	3	17.05	1	17.35	17.05	2	227	0.88%
2023/04/10	5	14.65	0	0.00	14.75	5	128	3.89%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/23	0	13.80	0	0.00	13.90	0	104	0.00%
2023/03/17	0	13.70	0	0.00	13.60	0	104	0.00%
2023/03/13	0	15.07	0	0.00	13.95	0	106	0.00%
2023/03/10	0	15.80	1	14.25	14.25	-1	105	-0.95%
2023/03/09	0	14.70	0	0.00	14.50	0	106	0.00%
2023/03/06	1	13.90	0	0.00	14.45	1	143	0.69%
2023/03/03	0	14.98	0	0.00	13.90	0	139	0.00%
2023/03/02	0	14.95	0	0.00	13.90	0	150	0.00%
2023/02/20	0	14.10	6	14.02	13.95	-6	145	-4.12%
2023/02/17	6	13.92	0	0.00	14.00	6	140	4.28%
2023/02/15	0	0.00	2	13.45	13.45	-2	134	-1.49%
2023/02/13	0	13.90	0	0.00	13.40	0	133	0.00%
2023/02/09	0	13.80	0	0.00	13.55	0	132	0.00%
2023/02/08	0	13.83	0	0.00	13.70	0	131	0.00%
2023/02/03	2	13.80	0	0.00	13.75	2	126	1.58%
2023/01/13	1	12.40	0	0.00	12.50	1	136	0.73%
2022/12/08	0	12.90	0	0.00	12.75	0	158	0.00%
2022/11/25	0	12.55	10	12.45	12.45	-10	119	-8.35%
2022/11/24	10	12.20	15	12.80	12.35	-5	117	-4.26%
2022/11/23	15	12.08	0	0.00	12.05	15	106	14.06%
2022/11/15	0	12.05	0	0.00	12.10	0	112	0.00%
2022/11/09	0	0.00	0	12.15	11.95	0	122	0.00%
2022/11/03	0	11.75	0	0.00	11.80	0	162	0.00%
2022/09/28	0	12.50	0	0.00	11.90	0	191	0.00%
2022/09/22	0	13.65	0	0.00	13.40	0	187	0.00%
2022/08/29	0	14.35	0	0.00	14.15	0	199	0.00%
2022/08/24	0	0.00	16	14.01	14.00	-16	193	-8.27%
2022/08/23	0	0.00	15	13.98	13.95	-15	192	-7.78%
2022/08/22	0	0.00	25	14.11	14.00	-25	192	-12.99%
2022/08/19	0	0.00	14	14.47	14.30	-14	194	-7.20%
2022/08/18	0	0.00	10	13.60	13.85	-10	188	-5.31%
2022/08/11	0	0.00	23	13.90	13.80	-23	188	-12.19%
2022/08/10	4	14.74	51	14.37	14.15	-47	184	-25.46%
2022/08/09	0	0.00	44	14.20	14.35	-44	156	-28.07%
2022/08/04	0	13.95	0	0.00	12.80	0	145	0.00%
2022/08/03	0	13.30	0	0.00	13.15	0	144	0.00%
2022/08/02	0	13.25	18	13.26	13.25	-18	141	-12.70%
2022/07/29	10	12.35	0	0.00	12.35	10	132	7.58%
2022/07/28	3	12.30	0	0.00	12.25	3	132	2.26%
2022/07/27	2	12.25	0	0.00	12.30	2	134	1.48%
2022/07/26	0	12.80	0	0.00	12.20	0	135	0.00%
2022/07/22	5	12.25	0	0.00	12.20	5	137	3.64%
2022/07/20	28	12.46	0	0.00	12.20	28	144	19.39%
2022/07/18	0	0.00	6	12.25	12.10	-6	146	-4.08%
2022/07/14	11	11.87	0	0.00	12.35	11	145	7.55%
2022/07/13	30	11.72	0	0.00	11.65	30	143	20.86%
2022/07/12	27	11.17	0	0.00	11.30	27	143	18.88%
2022/07/11	14	11.96	0	0.00	12.00	14	139	10.02%
2022/07/08	2	12.15	15	12.10	12.00	-13	127	-10.18%
2022/07/07	26	12.12	0	0.00	12.20	26	130	19.99%
2022/07/06	33	11.76	0	0.00	11.75	33	130	25.29%
2022/07/05	12	11.98	0	0.00	12.05	12	131	9.10%
2022/06/16	0	0.00	81	14.02	13.50	-81	137	-58.87%
2022/06/13	0	0.00	2	13.80	13.75	-2	119	-1.67%
2022/05/24	2	13.90	0	0.00	13.85	2	151	1.32%
2022/04/28	0	0.00	1	13.70	13.90	-1	159	-0.63%
2022/04/27	0	14.58	0	0.00	13.90	0	158	0.00%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/22	1	15.30	0	0.00	15.15	1	151	0.66%
2022/04/20	0	15.95	0	0.00	15.25	0	156	0.00%
2022/04/19	0	0.00	2	15.15	15.15	-2	162	-1.23%
2022/04/18	0	16.70	2	15.15	15.05	-2	168	-1.18%
2022/04/15	0	15.90	0	0.00	15.30	0	171	0.00%
2022/04/13	0	16.28	0	0.00	15.45	0	182	0.00%
2022/04/11	1	15.80	0	0.00	15.55	1	209	0.48%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/04/01	0	17.00	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.45	0	0.00	16.35	0	251	0.00%
2022/03/30	1	16.50	0	0.00	16.45	1	257	0.39%
2022/03/29	0	16.52	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.88	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	1	16.75	16.85	-1	351	-0.28%
2022/03/17	12	16.70	0	0.00	16.75	12	607	1.98%
2022/03/16	19	16.56	0	0.00	16.55	19	606	3.13%
2022/03/14	5	17.05	1	16.95	17.00	4	606	0.66%
2022/03/11	0	0.00	2	17.45	17.15	-2	604	-0.33%
2022/03/04	5	17.30	0	0.00	17.25	5	588	0.85%
2022/03/03	1	17.40	0	0.00	17.45	1	587	0.17%
2022/03/02	10	17.60	0	0.00	17.50	10	589	1.70%
2022/03/01	0	18.10	0	0.00	17.85	0	589	0.00%
2022/02/25	0	0.00	3	17.90	17.90	-3	588	-0.51%
2022/02/24	0	17.55	0	0.00	17.50	0	586	0.00%
2022/02/23	0	18.80	0	0.00	17.95	0	585	0.00%
2022/02/21	2	18.05	2	18.40	18.20	0	584	0.00%
2022/02/18	5	17.49	0	0.00	18.15	5	580	0.86%
2022/02/17	0	18.00	0	0.00	17.25	0	579	0.00%
2022/02/16	0	17.60	0	0.00	17.30	0	580	0.00%
2022/02/15	0	17.25	0	0.00	17.00	0	580	0.00%
2022/02/14	0	19.00	0	0.00	17.00	0	583	0.00%
2022/02/09	0	0.00	4	17.30	17.25	-4	584	-0.68%
2022/01/20	0	0.00	10	17.50	17.50	-10	585	-1.71%
2022/01/18	1	17.50	0	0.00	17.55	1	587	0.17%
2022/01/14	0	0.00	2	17.10	17.00	-2	588	-0.34%
2022/01/13	0	18.00	0	0.00	17.50	0	586	0.00%
2022/01/12	0	0.00	3	17.70	17.50	-3	589	-0.51%
2022/01/11	1	18.20	0	0.00	18.00	1	584	0.17%
2022/01/10	0	18.75	0	0.00	18.50	0	579	0.00%
2022/01/07	0	0.00	3	18.60	18.15	-3	580	-0.52%
2022/01/06	11	18.69	0	0.00	18.60	11	575	1.91%
2022/01/05	30	18.97	2	19.15	18.80	28	575	4.87%
2022/01/04	17	19.20	15	19.34	19.00	2	573	0.35%
2022/01/03	17	18.90	13	18.99	18.95	4	554	0.72%
2021/12/30	20	18.78	18	18.79	18.60	2	541	0.37%
2021/12/28	2	18.60	2	18.40	18.25	0	794	0.00%
2021/12/27	6	18.69	9	18.52	18.45	-3	792	-0.38%
2021/12/21	4	18.51	1	18.75	19.10	3	757	0.40%
2021/12/15	15	18.60	22	18.49	18.20	-7	682	-1.03%
2021/12/14	34	18.84	49	19.27	19.40	-15	635	-2.36%
2021/12/13	2	17.10	1	16.75	17.65	1	495	0.20%
2021/12/06	5	16.05	0	0.00	16.00	5	473	1.06%
2021/12/01	0	15.85	0	0.00	15.80	0	588	0.00%
2021/11/26	0	0.00	0	15.80	15.55	0	603	0.00%
2021/11/23	0	0.00	6	15.90	15.90	-6	604	-0.99%
2021/11/22	0	0.00	5	16.15	16.10	-5	607	-0.82%
2021/11/17	0	0.00	2	16.45	16.40	-2	624	-0.32%
2021/11/16	5	16.45	0	0.00	16.30	5	627	0.80%
2021/11/15	5	16.15	0	0.00	15.95	5	633	0.79%
2021/11/11	20	16.09	0	0.00	16.20	20	687	2.91%
2021/11/03	0	16.60	0	0.00	16.35	0	731	0.00%
2021/11/01	1	16.00	0	0.00	16.15	1	738	0.14%
2021/10/22	0	15.50	0	0.00	15.50	0	767	0.00%
2021/10/13	0	16.60	0	0.00	16.00	0	793	0.00%
2021/09/15	0	17.66	0	0.00	17.35	0	795	0.00%
2021/09/01	5	18.65	5	18.75	18.55	0	777	0.00%
2021/08/20	0	0.00	0	17.50	17.55	0	774	0.00%
2021/08/16	0	0.00	0	23.20	23.00	0	725	-0.01%
2021/08/13	0	0.00	1	22.90	22.85	-1	716	-0.14%
2021/08/02	1	23.90	0	0.00	23.70	1	817	0.12%
2021/07/30	0	0.00	1	23.70	23.50	-1	849	-0.12%
2021/07/21	0	0.00	2	24.00	24.00	-2	952	-0.21%
2021/07/20	0	0.00	10	24.56	24.50	-10	954	-1.05%
2021/07/12	12	25.50	2	25.83	25.65	10	1,051	0.95%
2021/07/07	0	0.00	4	23.80	23.90	-4	935	-0.43%
2021/07/05	1	23.85	0	0.00	23.80	1	1,037	0.10%
2021/07/02	2	23.40	0	0.00	23.80	2	1,065	0.19%
2021/06/29	1	24.10	0	0.00	24.00	1	1,147	0.09%
2021/06/28	0	0.00	2	24.15	24.35	-2	1,173	-0.17%
2021/06/18	0	0.00	1	23.70	23.75	-1	1,270	-0.08%
2021/06/11	0	0.00	1	24.00	24.00	-1	1,477	-0.07%
2021/06/04	0	0.00	1	25.85	25.90	-1	1,794	-0.06%
2021/05/31	1	25.90	0	0.00	26.05	1	2,086	0.05%
2021/05/25	1	25.85	0	0.00	25.95	1	2,335	0.04%
2021/05/20	1	24.55	0	0.00	24.40	1	2,543	0.04%
2021/05/18	0	0.00	5	23.10	24.35	-5	2,549	-0.20%
2021/05/13	11	24.25	10	23.45	24.50	1	2,516	0.04%
2021/05/12	2	24.15	2	24.80	24.10	0	2,502	0.00%
2021/05/11	3	26.30	0	0.00	25.85	3	2,479	0.12%
2021/05/10	2	27.70	0	0.00	27.65	2	2,475	0.08%
2021/05/07	2	28.00	0	0.00	28.00	2	2,469	0.08%
2021/05/06	1	28.20	0	28.30	28.30	1	2,439	0.04%
2021/05/03	1	30.35	0	0.00	30.10	1	2,447	0.04%
2021/04/29	17	31.77	0	0.00	31.90	17	2,436	0.70%
2021/04/28	2	32.20	1	32.05	32.00	1	2,427	0.04%
2021/04/27	2	32.53	0	0.00	32.40	2	2,430	0.08%
2021/04/26	0	0.00	5	32.90	32.70	-5	2,419	-0.21%
2021/04/23	0	32.50	0	0.00	32.80	0	2,408	0.00%
2021/04/22	2	33.30	6	32.48	31.80	-4	2,408	-0.17%
2021/04/21	1	33.00	0	0.00	33.15	1	2,385	0.04%
2021/04/20	5	32.60	0	0.00	32.60	5	2,375	0.21%
2021/04/19	0	0.00	1	32.30	32.60	-1	2,376	-0.04%
2021/04/16	5	31.90	0	0.00	32.10	5	2,376	0.21%
2021/04/15	5	31.85	0	0.00	32.00	5	2,393	0.21%
2021/04/14	3	31.50	8	30.99	31.20	-5	2,395	-0.21%
2021/04/13	3	32.70	1	32.60	32.05	2	2,455	0.08%
2021/04/12	3	33.85	0	0.00	33.20	3	2,445	0.12%
2021/04/09	5	34.04	6	33.60	33.85	-1	2,428	-0.04%
2021/04/08	0	0.00	2	33.40	33.10	-2	2,396	-0.08%
2021/04/07	5	33.75	0	0.00	33.65	5	2,411	0.21%
2021/04/06	4	33.65	2	33.50	33.50	2	2,551	0.08%
2021/04/01	1	33.20	0	0.00	33.25	1	2,593	0.04%
2021/03/31	0	0.00	3	32.10	32.10	-3	2,594	-0.12%
2021/03/29	0	33.80	1	32.85	32.75	-1	2,609	-0.04%
2021/03/26	0	0.00	2	33.10	33.00	-2	2,624	-0.08%
2021/03/25	0	33.65	0	0.00	33.30	0	2,633	0.00%
2021/03/23	1	33.00	0	0.00	32.00	1	2,642	0.04%
2021/03/22	12	33.73	13	33.42	33.10	-1	2,618	-0.04%
2021/03/19	2	34.12	2	34.30	33.60	0	2,540	0.00%
2021/03/18	2	33.70	6.5	33.66	33.55	-4.5	2,514	-0.18%
2021/03/17	5	34.20	6	33.75	34.00	-1	2,563	-0.04%
2021/03/16	17	33.75	10	33.60	34.00	7	2,527	0.28%
2021/03/15	2.3	33.18	2	33.35	33.50	0.3	2,462	0.01%
2021/03/12	1.2	30.77	2.2	30.75	31.20	-1	2,386	-0.04%
2021/03/11	0	0.00	4	30.08	29.80	-4	2,364	-0.17%
2021/03/10	1	32.15	2	32.30	31.60	-1	2,278	-0.04%
2021/03/09	4	31.76	15	31.73	31.95	-11	2,237	-0.49%
2021/03/08	26.5	31.63	13	32.00	31.50	13.5	2,211	0.61%
2021/03/05	2	30.00	2	29.90	30.50	0	2,134	0.00%
2021/03/04	0	29.30	2	29.55	29.25	-2	2,099	-0.10%
2021/03/03	1	29.35	18	29.56	29.80	-17	2,078	-0.82%
2021/03/02	0	0.00	3	30.10	29.90	-3	2,078	-0.14%
2021/02/26	0	0.00	14	29.25	29.25	-14	2,027	-0.69%
2021/02/25	0	0.00	4	28.89	28.60	-4	1,974	-0.20%
2021/02/24	0	0.00	7	28.55	28.45	-7	1,931	-0.36%
2021/02/23	2	28.80	0	0.00	28.40	2	1,947	0.10%
2021/02/22	1	27.65	0	0.00	27.65	1	1,859	0.05%
2021/02/05	7	22.86	0	0.00	22.85	7	1,831	0.38%
2021/02/03	0	0.00	3	22.95	22.80	-3	1,877	-0.16%
2021/02/02	0	0.00	2	22.90	22.75	-2	1,887	-0.11%
2021/01/29	0	0.00	1	24.25	23.90	-1	1,906	-0.05%
2021/01/18	0	0.00	1	26.10	26.25	-1	1,990	-0.05%
2021/01/15	3	26.70	0	0.00	26.05	3	2,002	0.15%
2021/01/14	1	26.50	0	0.00	26.95	1	1,992	0.05%
2021/01/06	24	28.24	23	27.67	27.75	1	2,039	0.05%
2021/01/05	0	0.00	1	27.65	27.90	-1	1,960	-0.05%
2020/12/31	0	0.00	1	28.10	27.75	-1	2,071	-0.05%
2020/12/29	32	28.83	22	28.51	28.65	10	2,039	0.49%
2020/12/28	1	27.15	5	25.40	27.40	-4	1,914	-0.21%
2020/12/25	0	0.00	6	25.52	25.10	-6	1,840	-0.33%
2020/12/24	8	25.10	10	25.25	25.35	-2	1,833	-0.11%
2020/12/21	1	25.20	0	0.00	24.90	1	1,870	0.05%
2020/12/17	1.2	26.47	0	0.00	26.30	1.2	1,879	0.06%
2020/12/14	4	26.64	0	0.00	26.80	4	1,966	0.20%
2020/12/11	1	25.85	3	26.03	25.80	-2	2,006	-0.10%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/12/03	3	29.00	0	0.00	28.40	3	2,621	0.11%
2020/12/02	3	29.57	0	0.00	29.15	3	2,696	0.11%
2020/12/01	2	28.80	1	29.05	29.10	1	2,725	0.04%
2020/11/27	1	28.45	0	0.00	28.45	1	2,837	0.04%
2020/11/26	15	28.88	10	29.00	28.70	5	2,889	0.17%
2020/11/24	0	27.60	2	27.20	27.10	-2	3,007	-0.07%
2020/11/20	2	28.15	1	26.95	26.80	1	3,246	0.03%
2020/11/19	2	28.20	28	28.21	27.80	-26	3,732	-0.70%
2020/11/18	0	0.00	0	27.85	27.95	0	4,039	0.00%
2020/11/13	1	27.85	3	27.85	27.90	-2	4,364	-0.05%
2020/11/12	1	27.15	1	26.80	26.95	0	4,378	0.00%
2020/11/11	0	0.00	5	26.80	27.15	-5	4,408	-0.11%
2020/11/10	0	0.00	5	27.20	27.10	-5	4,414	-0.11%
2020/11/09	7	27.58	1	28.00	27.75	6	4,486	0.13%
2020/11/05	5	26.20	0	0.00	26.40	5	4,524	0.11%
2020/11/02	3	25.50	33	25.58	25.40	-30	4,744	-0.63%
2020/10/29	5	28.00	1	27.75	27.70	4	4,765	0.08%
2020/10/28	5	28.20	1	28.05	28.40	4	4,769	0.08%
2020/10/27	5	28.35	3	28.60	28.40	2	4,765	0.04%
2020/10/26	12	28.51	19	28.71	28.65	-7	4,781	-0.15%
2020/10/23	0	0.00	1	27.55	27.60	-1	4,784	-0.02%
2020/10/22	4	27.15	1	27.50	27.35	3	4,844	0.06%
2020/10/20	0	0.00	1	27.70	27.65	-1	4,974	-0.02%
2020/10/19	2	27.70	0	0.00	27.85	2	5,036	0.04%
2020/10/16	7	28.64	1	28.70	27.70	6	5,100	0.12%
2020/10/14	1	28.20	6	27.66	28.15	-5	5,570	-0.09%
2020/10/12	7	28.69	6	28.40	27.30	1	5,650	0.02%
2020/10/08	9	30.03	6	29.58	30.10	3	5,607	0.05%
2020/10/07	1	28.55	1	28.80	28.85	0	5,592	0.00%
2020/10/05	9	28.99	1	28.65	28.90	8	5,663	0.14%
2020/09/30	3	28.57	7	28.64	28.90	-4	5,695	-0.07%
2020/09/29	1	28.25	0	0.00	28.35	1	5,709	0.02%
2020/09/28	2	29.10	2	29.20	28.90	0	5,711	0.00%
2020/09/25	1	29.05	7	28.23	28.50	-6	5,708	-0.11%
2020/09/24	6	30.38	11	30.42	29.80	-5	5,674	-0.09%
2020/09/23	17	31.00	14	30.55	30.45	3	5,662	0.05%
2020/09/22	11	30.89	2	31.45	31.45	9	5,669	0.16%
2020/09/21	8	31.63	2	32.00	31.25	6	5,656	0.11%
2020/09/18	3	32.63	0	0.00	32.80	3	5,664	0.05%
2020/09/17	0	0.00	3	33.02	32.50	-3	5,712	-0.05%
2020/09/16	15	32.59	12	32.65	32.55	3	5,788	0.05%
2020/09/15	9	33.39	2	34.45	33.00	7	5,828	0.12%
2020/09/14	7	33.56	13	33.52	33.65	-6	5,887	-0.10%
2020/09/11	18	34.32	23	34.86	33.50	-5	5,838	-0.09%
2020/09/10	59	36.74	33	36.85	37.00	26	5,677	0.46%
2020/09/09	6	38.06	22	38.00	38.55	-16	5,512	-0.29%
2020/09/08	19	38.06	24	38.38	37.85	-5	5,336	-0.09%
2020/09/07	20	37.87	44	38.85	36.80	-24	5,218	-0.46%
2020/09/04	11	35.92	3	36.87	37.45	8	5,180	0.15%
2020/09/03	14	36.61	10	36.66	36.55	4	5,128	0.08%
2020/09/02	10	36.76	11	36.54	37.75	-1	5,057	-0.02%
2020/09/01	6	35.10	9	35.51	35.00	-3	4,960	-0.06%
2020/08/31	16	34.83	14	35.36	35.20	2	4,912	0.04%
2020/08/28	51	34.19	4	34.06	34.40	47	4,846	0.97%
2020/08/27	31	35.96	15	36.03	35.00	16	4,749	0.34%
2020/08/26	8	34.38	13	34.64	36.40	-5	4,664	-0.11%
2020/08/25	33	33.85	23	33.62	34.70	10	4,504	0.22%
2020/08/24	27	29.78	43	30.22	31.55	-16	3,995	-0.40%
2020/08/21	12	28.39	13	28.59	28.70	-1	3,682	-0.03%
2020/08/20	25	27.48	8	27.35	27.05	17	3,632	0.47%
2020/08/19	38	29.72	60	29.79	28.70	-22	3,568	-0.62%
2020/08/18	8	27.92	7	28.26	28.35	1	3,412	0.03%
2020/08/17	11	27.98	1	28.15	27.50	10	3,405	0.29%
2020/08/14	0	0.00	13	28.94	28.25	-13	3,400	-0.38%
2020/08/13	23	27.48	21	28.14	28.85	2	3,349	0.06%
2020/08/12	49	27.07	32	26.79	27.05	17	3,271	0.52%
2020/08/11	3	28.75	0	0.00	27.40	3	3,249	0.09%
2020/08/10	18	28.84	46	28.50	27.90	-28	3,231	-0.87%
2020/08/07	112	29.44	80	29.31	29.20	32	3,173	1.01%	大買/
2020/08/06	26	28.20	22	27.87	27.90	4	3,026	0.13%
2020/08/05	0	0.00	11	27.96	27.80	-11	2,987	-0.37%
2020/07/30	14	26.41	12	26.13	26.10	2	2,877	0.07%
2020/07/28	1	25.65	3	25.00	25.35	-2	2,774	-0.07%
2020/07/27	8	26.54	5	26.10	24.65	3	2,695	0.11%
2020/07/24	3	27.55	0	0.00	27.30	3	2,601	0.12%
2020/07/23	3	29.18	2	28.95	28.40	1	2,548	0.04%
2020/07/22	8	28.44	8	28.64	28.50	0	2,481	0.00%
2020/07/21	1	27.80	3	27.77	27.55	-2	2,409	-0.08%
2020/07/20	63	30.15	116	30.09	28.65	-53	2,318	-2.29%	大賣/
2020/07/17	62	28.08	31	28.57	28.65	31	1,818	1.70%
2020/07/15	8	26.80	13	26.07	26.05	-5	1,681	-0.30%
2020/07/14	23	27.06	16	26.64	26.50	7	1,640	0.43%
2020/07/13	12	28.58	4	27.00	29.15	8	1,563	0.51%
2020/07/10	11	26.66	2	29.10	26.65	9	1,497	0.60%
2020/07/09	6	29.08	1	29.85	29.60	5	1,445	0.35%
2020/07/08	8	27.43	0	0.00	27.20	8	1,371	0.58%
2020/07/07	1	25.75	3	25.50	26.25	-2	1,338	-0.15%
2020/07/06	4	26.60	1	26.05	26.30	3	1,317	0.23%
2020/07/03	1	26.10	11	26.30	26.20	-10	1,293	-0.77%
2020/07/02	9	27.56	15	26.87	27.00	-6	1,270	-0.47%
2020/07/01	10	26.63	0	0.00	26.70	10	1,230	0.81%
2020/06/30	5	25.60	25	25.63	24.75	-20	1,193	-1.68%
2020/06/29	27	26.49	21	26.53	26.15	6	1,155	0.52%
2020/06/24	15	26.31	7	26.11	26.55	8	1,105	0.72%
2020/06/23	47	25.19	18	25.46	26.00	29	1,030	2.81%
2020/06/22	17	24.21	10	24.41	24.65	7	890	0.79%
2020/06/19	5	22.41	5	22.45	22.45	0	777	0.00%
2020/06/18	5	20.45	0	0.00	20.45	5	663	0.75%
2020/06/15	1	18.65	1	18.40	18.35	0	620	0.00%
2020/06/12	0	0.00	1	19.00	19.10	-1	610	-0.16%
2020/06/11	21	20.58	20	20.56	19.00	1	601	0.17%
2020/05/29	2	18.30	5	17.98	18.30	-3	408	-0.73%
2020/05/27	1	16.60	0	0.00	17.05	1	355	0.28%
2020/05/26	3	17.33	1	17.70	17.20	2	330	0.61%
2020/05/25	2	16.10	2	16.15	16.80	0	293	0.00%
2020/05/22	1	14.90	2	15.25	15.35	-1	249	-0.40%
2020/05/20	0	0.00	1	13.10	13.05	-1	178	-0.56%
2020/05/19	0	0.00	21	13.16	13.15	-21	174	-12.06%
2020/05/18	0	0.00	10	13.23	13.00	-10	163	-6.11%
2020/05/15	3	12.70	26	12.69	12.80	-23	146	-15.65%
2020/05/13	27	11.61	0	0.00	11.65	27	113	23.74%
2020/05/12	17	11.70	0	0.00	11.75	17	112	15.07%
2020/05/08	1	11.45	0	0.00	11.45	1	106	0.94%
2020/04/27	5	10.65	0	0.00	10.55	5	103	4.81%
2020/04/24	0	0.00	1	10.30	10.30	-1	102	-0.97%
2020/04/22	0	0.00	2	10.25	10.25	-2	104	-1.92%
2020/04/21	0	0.00	5	10.32	10.35	-5	107	-4.66%
2020/04/17	0	0.00	3	10.70	10.70	-3	107	-2.78%
2020/04/16	6	10.70	0	0.00	10.80	6	107	5.58%
2020/04/14	0	0.00	5	10.20	10.30	-5	114	-4.36%
2020/04/08	15	9.71	0	0.00	9.76	15	114	13.13%
2020/03/30	0	0.00	20	9.30	9.44	-20	118	-16.86%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/26	0	0.00	46	9.16	9.13	-46	118	-38.91%
2020/03/24	0	0.00	20	9.18	9.05	-20	115	-17.25%
2020/03/23	0	0.00	24	9.10	9.01	-24	115	-20.76%
2020/03/17	0	9.60	46	9.41	9.50	-46	111	-41.28%
2020/03/04	1	10.55	0	0.00	10.55	1	93	1.07%
2020/03/03	15	10.70	0	0.00	10.55	15	93	15.99%
2020/03/02	0	0.00	0	10.65	10.55	0	94	0.00%
2020/02/20	2	11.28	2	11.50	11.10	0	96	0.00%
2020/02/11	0	0.00	1	10.70	10.80	-1	115	-0.86%
2020/02/10	0	0.00	1	10.75	10.60	-1	117	-0.85%
2020/02/07	5	10.80	5	10.90	10.90	0	117	0.00%
2020/02/05	2	11.00	3	10.95	10.95	-1	126	-0.79%
2020/01/20	0	0.00	1	11.60	11.60	-1	156	-0.64%
2020/01/17	32	11.74	0	0.00	11.65	32	160	19.99%
2020/01/15	1	11.80	0	0.00	11.80	1	164	0.61%
2020/01/14	0	0.00	4	12.00	11.95	-4	164	-2.43%
2020/01/13	2	11.80	0	0.00	11.80	2	165	1.21%
2020/01/10	2	11.70	0	0.00	11.50	2	165	1.21%
2020/01/03	3	11.95	0	0.00	11.95	3	170	1.76%
2019/12/27	11	12.25	0	0.00	12.10	11	226	4.87%
2019/12/26	17	12.26	0	0.00	12.20	17	241	7.05%
2019/12/20	10	12.45	0	0.00	12.45	10	257	3.88%
2019/12/17	0	0.00	5	12.70	12.50	-5	270	-1.85%
2019/12/09	15	12.30	0	0.00	12.40	15	297	5.05%
2019/12/06	5	11.95	0	0.00	12.15	5	298	1.67%
2019/12/04	10	11.65	0	0.00	11.70	10	351	2.84%
2019/12/03	5	11.70	0	0.00	11.75	5	366	1.37%
2019/12/02	28	11.78	0	0.00	11.80	28	368	7.59%
2019/11/25	0	0.00	5	12.45	12.50	-5	364	-1.37%
2019/11/22	0	0.00	2	12.40	12.40	-2	364	-0.55%
2019/11/21	1	12.30	3	12.45	12.40	-2	364	-0.55%
2019/11/20	15	12.03	0	0.00	12.15	15	363	4.13%
2019/11/13	0	0.00	5	12.75	12.55	-5	356	-1.40%
2019/11/05	5	13.74	5	13.75	13.90	0	336	0.00%
2019/10/31	0	0.00	10	13.83	13.85	-10	324	-3.09%
2019/10/29	5	13.80	7	13.93	13.75	-2	314	-0.64%
2019/10/28	6	13.32	4	13.26	13.30	2	295	0.68%
2019/10/24	5	13.30	0	0.00	13.15	5	299	1.67%
2019/10/23	1	13.35	5	13.28	13.20	-4	298	-1.34%
2019/10/22	5	13.07	1	13.20	13.25	4	295	1.35%
2019/10/21	0	0.00	3	12.78	12.75	-3	294	-1.02%
2019/10/18	8	12.98	0	0.00	13.05	8	292	2.73%
2019/10/08	0	0.00	5	13.50	13.05	-5	343	-1.45%
2019/10/07	6	13.13	22	13.27	13.40	-16	339	-4.71%
2019/10/04	2	13.75	2	13.60	13.60	0	331	0.00%
2019/10/03	10	13.00	10	13.60	13.50	0	319	0.00%
2019/09/27	0	0.00	25	12.06	11.95	-25	267	-9.35%
2019/09/20	18	12.26	0	0.00	12.15	18	254	7.07%
2019/09/17	17	11.50	0	0.00	11.40	17	239	7.10%
2019/09/12	18	11.58	0	0.00	11.55	18	234	7.67%
2019/09/11	0	0.00	1	12.00	11.80	-1	232	-0.43%
2019/09/09	0	0.00	11	12.65	12.25	-11	212	-5.18%
2019/09/06	1	12.55	25	12.72	12.60	-24	202	-11.86%
2019/09/04	1	11.00	0	0.00	10.95	1	142	0.70%
2019/09/02	0	10.60	0	0.00	10.65	0	141	0.00%
2019/08/13	0	0.00	5	10.85	10.55	-5	140	-3.56%
2019/08/12	0	0.00	3	10.82	10.65	-3	138	-2.16%
2019/08/08	0	0.00	17	10.57	10.55	-17	139	-12.18%
2019/08/07	0	0.00	30	10.55	10.55	-30	140	-21.39%
2019/07/31	0	0.00	2	10.85	10.85	-2	143	-1.39%
2019/07/30	0	0.00	2	10.85	10.90	-2	143	-1.39%
2019/07/16	0	0.00	6	11.50	11.45	-6	126	-4.73%
2019/07/15	0	0.00	27	11.54	11.40	-27	122	-22.04%
2019/06/11	5	10.80	0	0.00	11.00	5	216	2.31%
2019/05/24	10	11.18	0	0.00	11.20	10	240	4.15%
2019/05/22	4	11.63	0	0.00	11.70	4	241	1.65%
2019/05/20	27	11.78	43	11.66	11.70	-16	250	-6.38%
2019/05/13	22	12.20	1	12.20	12.20	21	249	8.41%
2019/05/10	20	12.28	0	0.00	12.15	20	249	8.01%
2019/05/09	17	12.25	0	0.00	12.25	17	248	6.84%
2019/05/07	27	12.25	0	0.00	12.25	27	248	10.88%
2019/04/26	1	12.60	0	0.00	12.00	1	247	0.40%
2019/04/25	1	12.80	0	0.00	12.80	1	246	0.41%
2019/04/24	1	12.80	0	0.00	12.90	1	246	0.41%
2019/04/22	3	13.00	0	0.00	13.00	3	244	1.23%
2019/04/17	13	13.22	0	0.00	13.20	13	247	5.25%
2019/04/16	1	13.25	0	0.00	13.40	1	243	0.41%
2019/04/15	23	13.42	0	0.00	13.50	23	245	9.39%
2019/04/08	0	0.00	2	12.40	12.35	-2	231	-0.86%
2019/03/28	0	0.00	2	12.85	12.80	-2	221	-0.90%
2019/03/27	2	13.45	0	0.00	13.20	2	220	0.91%
2019/03/26	3	14.08	0	0.00	13.25	3	217	1.38%
2019/03/25	0	0.00	6	12.85	13.30	-6	203	-2.94%
2019/03/22	0	0.00	1	12.65	13.05	-1	205	-0.49%
2019/03/20	6	12.60	0	0.00	12.55	6	210	2.85%
2019/03/19	1	12.50	0	0.00	12.65	1	210	0.48%
2019/03/12	0	0.00	1	11.95	12.05	-1	134	-0.74%
2019/03/07	0	0.00	2	11.90	11.55	-2	129	-1.54%
2019/03/05	3	12.05	0	0.00	12.25	3	122	2.46%
2018/10/05	0	0.00	1	12.10	12.05	-1	310	-0.32%
2018/09/13	1	13.25	0	0.00	13.10	1	274	0.36%
2018/09/12	2	12.70	2	13.35	13.75	0	245	0.00%
2018/07/31	0	0.00	1	11.15	11.00	-1	102	-0.98%
2018/07/24	1	10.70	0	0.00	10.80	1	103	0.96%
2018/07/20	0	0.00	5	11.30	11.10	-5	103	-4.85%
2018/07/19	0	0.00	5	11.00	11.00	-5	104	-4.76%
2018/07/10	10	11.05	0	0.00	11.00	10	106	9.41%
2018/01/30	0	0.00	1	15.80	16.45	-1	343	-0.29%
2018/01/29	0	0.00	1	15.95	15.95	-1	340	-0.29%
2018/01/25	0	16.25	0	0.00	16.10	0	394	0.00%
2018/01/19	2	16.50	0	0.00	17.45	2	404	0.49%
2018/01/18	1	16.05	1	16.15	16.65	0	358	0.00%
2018/01/03	0	13.95	0	0.00	13.95	0	467	0.00%
2018/01/02	0	13.85	0	0.00	13.95	0	495	0.00%