利機 (3444)-新光-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	114.00	0	0.00	114.00	0	764	0.00%
2024/05/27	0	0.00	1	113.50	112.50	-1	774	-0.13%
2024/05/24	0	111.00	0	0.00	110.00	0	792	0.00%
2024/05/23	3	111.33	0	0.00	111.00	3	796	0.38%
2024/05/16	0	115.00	0	0.00	114.00	0	851	0.00%
2024/05/15	1	115.97	3	116.00	114.00	-2	851	-0.23%
2024/05/14	2.1	113.24	0	0.00	112.50	2.1	851	0.24%
2024/05/13	1	117.50	4.1	117.01	116.50	-3.1	852	-0.36%
2024/05/10	2	112.27	1	112.50	112.50	1	849	0.12%
2024/05/09	0	0.00	0.2	117.00	113.00	-0.2	849	-0.02%
2024/05/08	0.1	115.25	0	0.00	114.00	0.1	847	0.01%
2024/05/07	0	0.00	2	114.50	116.50	-2	848	-0.24%
2024/05/06	0	116.08	0	0.00	116.00	0	846	0.00%
2024/05/03	2.1	117.26	0	0.00	115.00	2.1	852	0.25%
2024/04/30	3	116.00	0	0.00	119.00	3	852	0.35%
2024/04/29	1.1	119.94	1	117.50	117.50	0.1	841	0.01%
2024/04/26	0.2	121.79	0	0.00	120.00	0.2	845	0.03%
2024/04/25	0	128.00	0	0.00	125.00	0	833	0.00%
2024/04/24	3	127.85	5	128.30	128.00	-2	828	-0.24%
2024/04/23	3	124.50	1	124.50	124.50	2	817	0.24%
2024/04/22	0.1	129.22	0	0.00	127.50	0.1	810	0.01%
2024/04/19	0	0.00	2	131.25	136.00	-2	780	-0.26%
2024/04/18	6	133.67	6	134.08	135.00	0	750	0.00%
2024/04/17	8	127.75	7.3	130.34	132.00	0.7	718	0.10%
2024/04/16	0.1	120.00	3.2	119.24	123.50	-3.1	675	-0.46%
2024/04/15	0	0.00	0	122.50	123.00	0	661	0.00%
2024/04/12	8.2	128.20	8	127.63	126.50	0.2	652	0.02%
2024/04/11	9.1	122.90	9.1	123.29	123.50	0	621	-0.01%
2024/04/09	3.1	111.76	2	110.74	107.50	1.1	564	0.19%
2024/04/08	1	110.03	3.1	111.52	112.00	-2.1	557	-0.37%
2024/03/26	0.1	100.00	0	0.00	100.00	0.1	597	0.02%
2024/03/21	1	103.00	0	0.00	103.00	1	661	0.15%
2024/03/20	0.1	101.70	0	0.00	101.00	0.1	669	0.01%
2024/03/14	1	116.00	0	110.00	109.50	1	767	0.13%
2024/03/13	2	116.00	9	115.00	113.50	-7	783	-0.89%
2024/03/11	1	103.00	0	0.00	103.50	1	911	0.11%
2024/03/08	0	0.00	1	103.50	103.00	-1	992	-0.10%
2024/03/04	0	0.00	3	106.50	107.50	-3	1,082	-0.28%
2024/03/01	2	105.00	2	104.00	105.50	0	1,109	0.00%
2024/02/29	1	105.00	0	0.00	104.50	1	1,123	0.09%
2024/02/27	2	105.00	0	0.00	109.00	2	1,144	0.17%
2024/02/26	2	104.00	0	0.00	104.00	2	1,168	0.17%
2024/02/23	1	107.00	1	107.00	106.00	0	1,200	0.00%
2024/02/22	4	103.63	1	104.50	103.50	3	1,239	0.24%
2024/02/21	2	107.00	3	107.33	107.00	-1	1,268	-0.08%
2024/02/19	1	100.50	4	100.63	100.50	-3	1,337	-0.22%
2024/02/16	3	99.47	0	0.00	100.00	3	1,365	0.22%
2024/02/05	1	96.00	0	0.00	95.10	1	1,452	0.07%
2024/01/29	1	96.00	0	0.00	95.40	1	1,754	0.06%
2024/01/25	2	96.55	3	96.10	95.60	-1	1,784	-0.06%
2024/01/23	0	0.00	1	99.00	98.50	-1	1,807	-0.06%
2024/01/18	4	97.95	0	0.00	98.60	4	1,882	0.21%
2024/01/16	2	99.50	0	0.00	99.40	2	1,888	0.11%
2024/01/10	1	103.00	0	0.00	101.50	1	1,975	0.05%
2024/01/08	1	104.50	0	0.00	103.00	1	2,014	0.05%
2024/01/05	1	104.00	0	0.00	104.00	1	2,036	0.05%
2024/01/02	0	0.00	1	107.50	108.00	-1	2,047	-0.05%
2023/12/29	1	108.00	2	106.75	106.50	-1	2,065	-0.05%
2023/12/28	0.1	108.50	0	0.00	108.00	0.1	2,069	0.00%
2023/12/27	2	106.50	0	0.00	107.00	2	2,087	0.10%
2023/12/25	2	104.50	0	0.00	105.00	2	2,126	0.09%
2023/12/22	6	103.75	0	0.00	104.00	6	2,164	0.28%
2023/12/20	5	106.90	1	106.00	105.00	4	2,187	0.18%
2023/12/19	4	112.00	2	114.00	111.00	2	2,164	0.09%
2023/12/15	1	112.50	0	0.00	110.50	1	2,141	0.05%
2023/12/14	8	114.25	0	0.00	114.00	8	2,131	0.38%
2023/12/13	5	114.40	2	114.00	114.00	3	2,116	0.14%
2023/12/11	8	112.50	4	114.50	112.50	4	2,077	0.19%
2023/12/08	6	119.42	3	120.33	118.50	3	2,025	0.15%
2023/12/07	11	121.23	10	122.25	119.50	1	1,998	0.05%
2023/12/06	12	121.38	13	122.65	124.50	-1	1,905	-0.05%
2023/12/05	4	113.50	5	110.70	113.50	-1	1,828	-0.05%
2023/12/04	0	0.00	6	120.17	118.50	-6	1,750	-0.34%
2023/12/01	4	117.63	0	0.00	119.00	4	1,728	0.23%
2023/11/30	4	121.50	3	119.33	117.00	1	1,684	0.06%
2023/11/29	4	123.00	4	123.13	122.00	0	1,672	0.00%
2023/11/28	4	121.38	4	121.38	122.00	0	1,687	0.00%
2023/11/27	3	118.17	3	119.00	119.50	0	1,677	0.00%
2023/11/24	4	118.50	7	117.36	118.00	-3	1,662	-0.18%
2023/11/22	9	121.78	11	121.50	122.00	-2	1,603	-0.12%
2023/11/21	13	122.69	12	122.38	122.00	1	1,589	0.06%
2023/11/20	16	121.59	17	122.68	124.00	-1	1,561	-0.06%
2023/11/17	48	121.70	53	121.29	120.00	-5	1,528	-0.33%
2023/11/16	7	117.79	5	118.10	119.50	2	1,485	0.13%
2023/11/15	6	118.33	7.2	118.57	118.00	-1.2	1,470	-0.08%
2023/11/14	10	116.40	7	117.29	117.50	3	1,437	0.21%
2023/11/13	4.2	115.02	9	115.28	116.00	-4.8	1,407	-0.34%
2023/11/10	2	113.00	1	111.00	108.00	1	1,366	0.07%
2023/11/09	12	113.00	11	113.73	112.50	1	1,339	0.07%
2023/11/08	6	118.50	8	116.38	115.50	-2	1,293	-0.15%
2023/11/07	22	117.30	39	116.63	117.00	-17	1,234	-1.38%
2023/11/06	9	111.83	7	111.86	112.50	2	1,133	0.18%
2023/11/03	5	104.50	1	99.80	108.00	4	1,074	0.37%
2023/11/02	3	99.73	3	99.63	100.00	0	1,047	0.00%
2023/11/01	1	97.20	2	97.45	98.20	-1	1,040	-0.10%
2023/10/31	3	98.70	1	97.50	97.10	2	1,050	0.19%
2023/10/27	1	94.00	0	0.00	95.00	1	986	0.10%
2023/10/25	1	96.70	0	0.00	96.00	1	994	0.10%
2023/10/23	3	95.50	1	95.70	95.90	2	1,033	0.19%
2023/10/20	0	0.00	1	95.10	95.10	-1	1,060	-0.09%
2023/10/19	2	93.60	12.5	94.56	94.80	-10.5	1,077	-0.97%
2023/10/16	1	90.60	0	0.00	91.00	1	1,141	0.09%
2023/10/13	0	0.00	1	89.50	90.00	-1	1,155	-0.09%
2023/10/06	1	86.70	0	0.00	86.70	1	1,173	0.09%
2023/10/05	2	88.85	2	87.65	88.70	0	1,183	0.00%
2023/10/04	1	89.20	2	88.95	88.50	-1	1,166	-0.09%
2023/10/03	1	88.50	3	88.30	88.50	-2	1,156	-0.17%
2023/10/02	0	0.00	1	88.00	87.60	-1	1,138	-0.09%
2023/09/28	4	86.58	5	86.42	87.40	-1	1,131	-0.09%
2023/09/27	1	86.80	11	87.25	87.00	-10	1,099	-0.91%
2023/09/26	8	84.58	6	84.67	84.20	2	1,052	0.19%
2023/09/22	0	0.00	1	82.70	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	1	82.00	82.50	-1	992	-0.10%
2023/09/19	0	0.00	4	81.33	80.80	-4	986	-0.41%
2023/09/15	0	0.00	1	78.70	79.00	-1	972	-0.10%
2023/09/13	3	76.23	0	0.00	76.20	3	977	0.31%
2023/09/07	5	77.06	0	0.00	76.80	5	1,012	0.49%
2023/09/06	2	78.80	1	80.10	78.30	1	1,037	0.10%
2023/09/01	4	79.65	0	0.00	78.90	4	1,068	0.37%
2023/08/31	0	0.00	5	81.00	81.80	-5	1,081	-0.46%
2023/08/25	5	80.36	2	79.95	79.80	3	1,146	0.26%
2023/08/24	5	81.00	4	82.45	81.20	1	1,147	0.09%
2023/08/23	1	80.70	0	0.00	81.00	1	1,153	0.09%
2023/08/22	1	81.40	1	81.50	81.20	0	1,165	0.00%
2023/08/21	3	80.37	1	80.50	80.50	2	1,171	0.17%
2023/08/18	2	76.15	0	0.00	75.40	2	1,175	0.17%
2023/08/17	3	77.27	1	78.00	76.90	2	1,222	0.16%
2023/08/15	10	73.88	0	0.00	74.60	10	1,323	0.76%
2023/08/10	2	72.20	0	0.00	71.50	2	1,309	0.15%
2023/08/08	2	73.50	0	0.00	73.40	2	1,301	0.15%
2023/08/07	0	0.00	2	74.70	74.10	-2	1,297	-0.15%
2023/08/04	1	74.00	0	0.00	74.00	1	1,289	0.08%
2023/08/02	1	76.90	2	77.80	77.80	-1	1,272	-0.08%
2023/08/01	1	78.80	7	78.84	78.70	-6	1,254	-0.48%
2023/07/31	0	0.00	1	80.50	79.30	-1	1,248	-0.08%
2023/07/28	2	81.70	0	0.00	81.20	2	1,232	0.16%
2023/07/27	4	84.80	2	84.15	82.90	2	1,215	0.16%
2023/07/26	1	86.90	1	85.80	85.80	0	1,191	0.00%
2023/07/25	0	0.00	2	86.25	86.80	-2	1,166	-0.17%
2023/07/24	3	86.27	4	87.20	86.00	-1	1,130	-0.09%
2023/07/21	4	87.20	0	0.00	87.70	4	1,099	0.36%
2023/07/20	2	83.15	5	85.00	86.30	-3	1,034	-0.29%
2023/07/19	1	78.20	3.6	78.93	78.50	-2.6	991	-0.26%
2023/07/18	0	0.00	6	76.53	76.80	-6	955	-0.63%
2023/07/17	0.5	76.10	0	0.00	75.40	0.5	942	0.05%
2023/07/14	3	76.10	13	75.48	76.60	-10	923	-1.08%
2023/07/13	0	0.00	1	71.90	71.10	-1	898	-0.11%
2023/07/11	1	71.40	0	0.00	72.00	1	884	0.11%
2023/07/10	0	71.00	1	69.70	69.90	-1	875	-0.11%
2023/07/05	1	70.80	0	0.00	70.70	1	870	0.11%
2023/06/30	0	0.00	1	71.20	70.80	-1	854	-0.12%
2023/06/28	0	0.00	1	72.00	71.90	-1	853	-0.12%
2023/06/27	5	71.20	0	0.00	71.20	5	849	0.59%
2023/06/21	1	70.80	0	0.00	70.70	1	847	0.12%
2023/06/19	1	69.60	0	0.00	71.00	1	848	0.12%
2023/06/16	5	70.40	0	0.00	70.30	5	845	0.59%
2023/06/14	2	70.40	0	0.00	70.30	2	826	0.24%
2023/06/13	1	71.00	0	0.00	70.20	1	822	0.12%
2023/06/12	0.2	72.00	0	0.00	71.50	0.2	814	0.02%
2023/06/09	1.2	72.50	1	73.90	72.50	0.2	789	0.02%
2023/06/08	1.3	76.06	0	0.00	73.80	1.3	782	0.16%
2023/06/07	5	77.34	0	0.00	76.90	5	783	0.64%
2023/06/06	3	77.10	4	78.18	77.90	-1	769	-0.13%
2023/06/05	0	0.00	2	78.20	77.30	-2	729	-0.27%
2023/06/02	3	77.10	5	76.52	76.00	-2	697	-0.29%
2023/05/29	0	0.00	2	74.85	74.40	-2	611	-0.33%
2023/05/26	2	73.00	0	0.00	73.90	2	594	0.34%
2023/05/25	1	73.60	4	73.85	73.20	-3	580	-0.52%
2023/05/24	3	74.67	1	74.10	74.40	2	568	0.35%
2023/05/23	9	74.00	10	75.08	74.50	-1	575	-0.17%
2023/05/22	16	71.06	13.3	71.55	72.40	2.7	531	0.51%
2023/05/19	4	66.37	16	66.72	67.30	-12	458	-2.62%
2023/05/18	1	63.50	0	0.00	63.80	1	416	0.24%
2023/05/16	0	0.00	0	63.50	63.50	0	420	0.00%
2023/05/05	1	62.70	0	0.00	62.70	1	618	0.16%
2023/05/02	1	63.30	0	0.00	63.10	1	647	0.15%
2023/04/28	2	64.30	1	64.20	63.90	1	650	0.15%
2023/04/25	1	62.80	2	63.15	62.50	-1	660	-0.15%
2023/04/20	2	64.80	3	64.20	63.20	-1	659	-0.15%
2023/04/18	2	63.30	0	0.00	63.00	2	668	0.30%
2023/04/13	0	0.00	2	62.00	62.00	-2	686	-0.29%
2023/04/12	3	63.10	1	62.40	62.30	2	708	0.28%
2023/03/27	1	61.90	2	62.00	62.10	-1	808	-0.12%
2023/03/24	0	0.00	1	61.90	62.00	-1	819	-0.12%
2023/03/22	0	0.00	0.2	62.20	62.10	-0.2	856	-0.02%
2023/03/21	2	62.30	0	0.00	62.00	2	898	0.22%
2023/03/20	0	0.00	1	60.50	61.50	-1	924	-0.11%
2023/03/17	1	61.10	1	60.60	60.80	0	963	0.00%
2023/03/16	1	60.00	0	0.00	59.90	1	1,031	0.10%
2023/03/15	0	0.00	1	60.60	60.20	-1	1,077	-0.09%
2023/03/14	0	0.00	0.4	59.50	59.60	-0.4	1,129	-0.04%
2023/03/13	0	0.00	11.1	59.15	60.40	-11.1	1,167	-0.95%
2023/03/10	2	60.60	2.7	61.00	60.50	-0.7	1,229	-0.05%
2023/03/07	6	62.02	0	0.00	61.90	6	1,446	0.41%
2023/03/03	3	62.07	0	0.00	62.00	3	1,583	0.19%
2023/03/01	10	63.07	0	0.00	62.70	10	1,649	0.61%
2023/02/24	2	63.15	0	0.00	62.70	2	1,660	0.12%
2023/02/23	1	64.10	4	64.63	63.80	-3	1,661	-0.18%
2023/02/22	1	63.10	0	0.00	64.30	1	1,666	0.06%
2023/02/21	2	64.40	0	0.00	64.90	2	1,668	0.12%
2023/02/20	2	62.00	10	62.40	62.60	-8	1,662	-0.48%
2023/02/16	3	61.00	0	0.00	61.00	3	1,698	0.18%
2023/02/15	0	61.30	4	61.05	60.70	-4	1,697	-0.24%
2023/02/13	10	62.07	0	0.00	61.70	10	1,690	0.59%
2023/02/10	3.1	62.94	0	0.00	62.80	3.1	1,686	0.18%
2023/02/09	9	67.68	1	65.90	65.90	8	1,671	0.48%
2023/02/08	3	67.63	0	0.00	70.80	3	1,622	0.18%
2023/02/07	1.1	65.86	5	66.00	66.10	-3.9	1,576	-0.25%
2023/02/06	4	64.03	2	63.35	65.40	2	1,549	0.13%
2023/02/03	5	61.02	8	61.43	60.70	-3	1,525	-0.20%
2023/02/01	1	62.30	10	62.35	62.10	-9	1,502	-0.60%
2023/01/31	8	61.48	0	0.00	61.60	8	1,486	0.54%
2023/01/30	10	61.30	0	0.00	61.40	10	1,473	0.68%
2022/12/21	0	0.00	1	68.00	68.60	-1	1,276	-0.08%
2022/12/07	0	0.00	1	77.90	76.40	-1	986	-0.10%
2022/12/06	2	76.80	1	77.50	77.80	1	939	0.11%
2022/12/05	1	79.20	2	76.70	79.20	-1	886	-0.11%
2022/12/02	2	74.75	2	75.65	76.30	0	844	0.00%
2022/12/01	40	81.01	46	79.95	81.60	-6	767	-0.78%
2022/11/30	9	77.60	14	78.08	76.10	-5	679	-0.74%
2022/11/29	10	74.88	10	75.10	77.00	0	599	0.00%
2022/11/28	7	71.59	3	71.37	74.10	4	522	0.77%
2022/11/25	0	0.00	5	69.00	70.50	-5	448	-1.12%
2022/11/24	0	0.00	2	64.35	64.10	-2	379	-0.53%
2022/11/23	0	0.00	12	63.48	64.10	-12	353	-3.39%
2022/11/22	6	58.53	2	58.40	59.00	4	306	1.30%
2022/11/21	2	59.55	0	0.00	59.60	2	293	0.68%
2022/11/16	0	0.00	10	62.80	63.40	-10	260	-3.84%
2022/11/15	11	61.36	2	61.65	61.60	9	234	3.84%
2022/11/14	1	60.80	3	59.60	61.70	-2	215	-0.93%
2022/11/11	2	55.85	3	56.83	56.40	-1	187	-0.53%
2022/11/10	1	56.10	1	57.80	57.00	0	185	0.00%
2022/11/09	1	56.70	0	0.00	56.70	1	185	0.54%
2022/11/08	1	59.00	1	58.50	58.30	0	182	0.00%
2022/11/07	0	0.00	6	58.98	58.20	-6	177	-3.38%
2022/11/01	0	0.00	1	55.90	55.40	-1	161	-0.62%
2022/10/31	0	0.00	1	53.90	53.90	-1	158	-0.63%
2022/10/28	2	53.10	0	0.00	53.00	2	162	1.23%
2022/10/27	2	55.50	4	55.40	55.00	-2	169	-1.18%
2022/10/25	1	53.20	1	54.30	54.50	0	171	0.00%
2022/10/21	1	53.90	0	0.00	53.90	1	178	0.56%
2022/10/20	1	55.20	1	56.20	56.80	0	177	0.00%
2022/10/19	1	54.60	1	55.30	56.40	0	177	0.00%
2022/10/17	0	0.00	1	54.00	54.60	-1	181	-0.55%
2022/10/14	0	0.00	1	55.90	55.80	-1	193	-0.52%
2022/10/13	1	53.20	0	0.00	53.00	1	194	0.51%
2022/10/03	1	52.40	0	0.00	52.20	1	225	0.44%
2022/09/16	0	0.00	2	58.20	57.90	-2	656	-0.30%
2022/09/14	0	0.00	13	56.39	56.80	-13	661	-1.96%
2022/09/08	1	53.50	0	0.00	53.50	1	665	0.15%
2022/09/01	4	54.90	0	0.00	54.80	4	685	0.58%
2022/08/30	8	55.29	0	0.00	55.10	8	691	1.16%
2022/08/17	0	0.00	3	58.00	58.60	-3	698	-0.43%
2022/08/15	2	57.20	0	0.00	57.00	2	691	0.29%
2022/07/20	0	0.00	2	54.45	54.40	-2	694	-0.29%
2022/07/13	1	53.40	0	0.00	53.50	1	691	0.14%
2022/07/12	5	52.16	0	0.00	52.60	5	706	0.71%
2022/07/08	4	55.30	6	53.47	53.10	-2	724	-0.28%
2022/07/07	0	0.00	1	53.40	54.30	-1	723	-0.14%
2022/07/05	4	54.00	4	54.20	53.30	0	721	0.00%
2022/07/01	0	0.00	4	55.78	53.20	-4	695	-0.58%
2022/06/30	3	66.40	1	66.60	59.10	2	662	0.30%
2022/06/29	11	66.16	10	66.29	65.60	1	604	0.17%
2022/06/28	2	64.35	4	63.98	65.20	-2	542	-0.37%
2022/06/27	13	65.18	10	65.06	65.60	3	496	0.60%
2022/06/24	8	60.33	6	60.93	64.30	2	355	0.56%
2022/06/22	1	56.10	0	0.00	56.10	1	312	0.32%
2022/06/13	1	53.60	2	53.95	54.70	-1	282	-0.35%
2022/06/10	1	58.30	0	0.00	57.80	1	276	0.36%
2022/05/06	15	58.40	15	58.10	58.10	0	256	0.00%
2022/05/05	2	56.40	2	57.00	57.10	0	244	0.00%
2022/05/04	0	0.00	2	54.10	55.50	-2	240	-0.83%
2022/05/03	0	0.00	1	53.70	53.80	-1	240	-0.42%
2022/04/29	3	53.80	0	0.00	53.80	3	245	1.22%
2022/04/26	5	53.60	5	53.98	54.10	0	245	0.00%
2022/04/25	0	0.00	1	53.00	52.60	-1	246	-0.41%
2022/04/22	1	54.10	0	0.00	53.90	1	250	0.40%
2022/04/19	5	56.76	0	0.00	56.60	5	273	1.83%
2022/04/18	4	59.40	5	58.84	57.40	-1	283	-0.35%
2022/04/15	1	56.30	2	57.70	56.80	-1	273	-0.37%
2022/04/14	14	57.22	6	56.32	58.50	8	271	2.95%
2022/01/20	0	0.00	1	56.60	56.50	-1	1,627	-0.06%
2022/01/14	1	54.00	2	54.35	53.30	-1	1,633	-0.06%
2022/01/13	5	56.94	2	57.30	55.50	3	1,629	0.18%
2022/01/12	2	57.80	2	58.40	57.40	0	1,617	0.00%
2022/01/11	3	55.77	6	56.75	54.70	-3	1,608	-0.19%
2022/01/07	1	57.60	0	0.00	57.20	1	1,588	0.06%
2022/01/03	3	60.53	5	60.50	60.50	-2	1,560	-0.13%
2021/12/30	2	62.25	0	0.00	62.10	2	1,557	0.13%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/27	0	0.00	1	62.50	62.20	-1	1,532	-0.07%
2021/12/24	2	62.70	0	0.00	62.80	2	1,527	0.13%
2021/12/22	1	62.80	0	0.00	62.80	1	1,499	0.07%
2021/12/17	3	59.13	1	59.60	59.00	2	1,408	0.14%
2021/12/16	5	61.30	0	0.00	61.30	5	1,402	0.36%
2021/12/15	0	0.00	1	61.50	60.20	-1	1,406	-0.07%
2021/12/14	5	59.34	0	0.00	58.80	5	1,408	0.35%
2021/12/13	4	61.70	1	62.30	63.00	3	1,423	0.21%
2021/12/10	3	63.97	3	64.70	63.50	0	1,390	0.00%
2021/12/09	7	64.66	5	61.80	61.80	2	1,272	0.16%
2021/12/08	1	67.70	2	68.45	65.30	-1	1,199	-0.08%
2021/12/02	2	72.00	0	0.00	72.00	2	1,034	0.19%
2021/11/30	0	0.00	3	79.00	79.20	-3	980	-0.31%
2021/11/29	0	0.00	1	72.00	72.00	-1	957	-0.10%
2021/11/26	6	67.22	6	67.92	67.00	0	925	0.00%
2021/11/25	0	0.00	1	72.00	70.70	-1	887	-0.11%
2021/11/24	0	0.00	4	68.20	68.20	-4	836	-0.48%
2021/11/23	20	64.44	14	63.39	62.00	6	792	0.76%
2021/11/22	0	0.00	2	64.10	64.20	-2	611	-0.33%
2021/11/19	1	57.70	8	57.08	58.40	-7	525	-1.33%
2021/11/17	0	0.00	5	47.75	48.30	-5	338	-1.48%
2021/11/16	1	43.05	1	44.45	43.95	0	305	0.00%
2021/11/15	5	43.10	0	0.00	43.80	5	300	1.67%
2021/11/09	0	0.00	2	42.23	42.00	-2	292	-0.68%
2021/11/08	3	42.08	0	0.00	41.70	3	290	1.03%
2021/11/03	0	0.00	1	41.95	41.80	-1	274	-0.36%
2021/10/25	1	41.30	1	42.90	41.30	0	272	0.00%
2021/10/22	0	0.00	13	42.00	42.30	-13	271	-4.78%
2021/10/21	5	42.50	15	40.92	41.10	-10	281	-3.56%
2021/10/06	10	39.04	0	0.00	37.00	10	293	3.41%
2021/10/01	1	40.00	10	40.71	39.50	-9	297	-3.02%
2021/09/29	1	43.05	1	43.95	42.35	0	294	0.00%
2021/09/23	0	0.00	4	43.89	43.40	-4	274	-1.46%
2021/09/22	1	43.00	1	43.70	43.00	0	268	0.00%
2021/09/17	8	42.64	0	42.00	42.85	8	248	3.22%
2021/09/16	3	40.13	4	42.56	40.50	-1	224	-0.45%
2021/08/24	1	36.95	0	0.00	37.00	1	176	0.57%
2021/08/10	0	0.00	2	38.10	38.20	-2	178	-1.12%
2021/08/09	3	38.50	1	38.30	38.20	2	183	1.09%
2021/08/06	1	38.10	0	0.00	38.10	1	185	0.54%
2021/07/28	0	0.00	1	37.20	37.80	-1	209	-0.48%
2021/07/27	0	0.00	2	40.20	38.60	-2	214	-0.93%
2021/07/26	6	40.63	5	40.44	41.95	1	202	0.49%
2021/07/12	1	38.10	0	0.00	38.00	1	218	0.46%
2021/07/08	6	38.65	0	0.00	38.95	6	225	2.66%
2021/07/06	4	38.00	0	0.00	37.85	4	250	1.59%
2021/07/05	0	0.00	7	38.04	38.20	-7	276	-2.53%
2021/06/24	7	37.72	0	0.00	37.85	7	560	1.25%
2021/06/09	0	0.00	4	37.25	37.25	-4	738	-0.54%
2021/05/31	4	36.04	0	0.00	36.00	4	745	0.54%
2021/05/17	0	0.00	9	32.09	32.10	-9	782	-1.15%
2021/05/12	0	0.00	10	37.19	34.95	-10	772	-1.30%
2021/05/11	5	37.96	0	0.00	37.35	5	764	0.65%
2021/05/04	6	39.37	0	0.00	40.15	6	750	0.80%
2021/05/03	5	41.60	0	0.00	40.60	5	742	0.67%
2021/04/29	3	42.95	0	0.00	43.75	3	734	0.41%
2021/04/28	6	43.38	0	0.00	43.20	6	729	0.82%
2021/04/27	4	43.51	0	0.00	43.50	4	730	0.55%
2021/04/22	0	0.00	2	42.70	42.20	-2	724	-0.28%
2021/04/20	0	0.00	6	43.01	43.85	-6	725	-0.83%
2021/04/15	1	44.50	0	0.00	44.50	1	729	0.14%
2021/04/14	0	0.00	2	45.68	43.90	-2	727	-0.27%
2021/04/13	0	0.00	4	44.70	44.60	-4	721	-0.55%
2021/04/12	2	47.10	2	45.83	45.75	0	711	0.00%
2021/04/09	0	0.00	1	47.55	47.50	-1	694	-0.14%
2021/04/08	4	49.49	2	48.63	48.70	2	667	0.30%
2021/04/07	5	47.87	15	48.35	48.50	-10	599	-1.67%
2021/04/06	0	0.00	7	43.73	44.10	-7	474	-1.47%
2021/04/01	0	0.00	5	40.51	40.10	-5	437	-1.14%
2021/03/31	2	40.30	0	0.00	40.30	2	434	0.46%
2021/03/26	3	37.93	0	0.00	38.40	3	431	0.70%
2021/03/25	6	38.94	0	0.00	38.50	6	453	1.32%
2021/03/23	0	0.00	2	40.08	39.75	-2	590	-0.34%
2021/03/22	11	41.69	21	41.15	40.65	-10	572	-1.75%
2021/03/19	1	37.80	1	40.55	39.40	0	478	0.00%
2021/03/18	2	39.08	0	0.00	39.05	2	440	0.45%
2021/03/17	0	0.00	1	38.45	38.55	-1	439	-0.23%
2021/03/15	2	38.15	0	0.00	38.15	2	439	0.45%
2021/03/12	1	37.60	0	0.00	37.90	1	437	0.23%
2021/03/10	0	0.00	5	37.30	36.95	-5	438	-1.14%
2021/03/09	5	36.94	0	0.00	37.00	5	438	1.14%
2021/03/08	14	37.31	0	0.00	37.05	14	437	3.20%
2021/03/05	7	37.65	2	37.65	37.70	5	438	1.14%
2021/03/04	7	37.49	0	0.00	37.80	7	439	1.59%
2021/02/24	2	38.80	10	38.62	38.45	-8	427	-1.87%
2021/02/23	6	38.73	2	38.30	39.50	4	422	0.95%
2021/02/22	4	38.15	4	37.65	38.15	0	413	0.00%
2021/02/17	5	36.86	2	36.30	36.95	3	409	0.73%
2021/02/05	0	0.00	1	36.15	35.85	-1	404	-0.25%
2021/02/03	6	36.59	5	36.52	36.45	1	403	0.25%
2021/02/02	2	36.30	1	36.25	36.20	1	402	0.25%
2021/01/29	1	36.20	0	0.00	35.95	1	402	0.25%
2021/01/27	2	36.00	0	0.00	36.00	2	397	0.50%
2021/01/22	0	0.00	12	35.88	36.20	-12	394	-3.04%
2021/01/21	7	36.14	0	0.00	36.05	7	393	1.78%
2021/01/20	0	0.00	2	35.98	35.60	-2	392	-0.51%
2021/01/19	3	36.22	1	36.50	36.15	2	388	0.52%
2021/01/18	0	0.00	3	36.50	36.50	-3	383	-0.78%
2021/01/15	1	36.80	1	37.40	36.95	0	381	0.00%
2021/01/14	2	38.00	1	37.70	37.60	1	377	0.27%
2021/01/13	6	38.09	0	0.00	37.80	6	373	1.61%
2021/01/11	0	0.00	9	37.50	38.00	-9	355	-2.53%
2021/01/08	0	0.00	6	36.25	35.90	-6	337	-1.78%
2021/01/07	15	36.03	0	0.00	36.35	15	335	4.47%
2020/12/29	1	36.30	0	0.00	36.30	1	315	0.32%
2020/12/28	0	0.00	5	36.50	36.90	-5	312	-1.60%
2020/12/22	5	36.03	0	0.00	35.05	5	285	1.75%
2020/12/21	0	0.00	1	37.70	36.60	-1	271	-0.37%
2020/12/18	5	40.44	5	40.13	39.00	0	240	0.00%
2020/12/17	0	0.00	8	37.74	38.35	-8	130	-6.13%
2020/12/14	5	35.40	0	0.00	35.35	5	87	5.72%
2020/12/10	0	0.00	10	35.65	35.85	-10	88	-11.35%
2020/12/03	10	35.35	0	0.00	35.05	10	83	11.95%
2020/11/18	0	0.00	1	36.10	36.00	-1	95	-1.05%
2020/11/16	1	35.10	0	0.00	35.00	1	92	1.08%
2020/11/11	0	0.00	2	35.35	35.40	-2	94	-2.11%
2020/10/30	0	0.00	1	34.95	34.40	-1	103	-0.96%
2020/10/28	1	35.30	1	35.30	35.00	0	112	0.00%
2020/10/15	1	35.60	0	0.00	35.50	1	133	0.75%
2020/10/14	0	0.00	10	36.50	36.25	-10	135	-7.36%
2020/10/06	0	0.00	1	35.15	34.90	-1	145	-0.69%
2020/09/28	2	33.55	0	0.00	33.40	2	187	1.07%
2020/09/25	1	32.65	0	0.00	32.85	1	197	0.51%
2020/09/17	10	36.00	0	0.00	35.85	10	230	4.34%
2020/09/16	2	35.90	15	36.54	35.85	-13	233	-5.58%
2020/09/14	15	36.09	0	0.00	36.05	15	238	6.28%
2020/09/10	0	0.00	5	36.00	36.15	-5	250	-2.00%
2020/09/07	5	35.75	0	0.00	35.10	5	275	1.82%
2020/09/03	0	0.00	13	38.01	37.30	-13	304	-4.27%
2020/09/02	3	37.00	0	0.00	37.45	3	307	0.98%
2020/08/31	0	0.00	3	35.20	35.40	-3	340	-0.88%
2020/08/27	5	35.53	0	0.00	35.50	5	371	1.35%
2020/08/24	1	34.90	0	0.00	34.75	1	466	0.21%
2020/08/20	1	35.05	0	0.00	34.70	1	655	0.15%
2020/08/18	10	37.03	0	0.00	37.00	10	725	1.38%
2020/08/17	0	37.20	0	0.00	37.20	0	732	0.00%
2020/07/24	1	37.00	0	0.00	36.75	1	892	0.11%
2020/07/21	1	37.00	0	0.00	37.10	1	891	0.11%
2020/07/10	4	39.50	0	0.00	39.00	4	907	0.44%
2020/07/09	5	41.76	6	41.76	42.00	-1	900	-0.11%
2020/07/07	1	41.00	0	0.00	41.10	1	893	0.11%
2020/07/06	0	0.00	3	41.98	42.00	-3	889	-0.34%
2020/07/03	1	41.75	0	0.00	41.50	1	882	0.11%
2020/07/02	1	40.80	0	0.00	40.70	1	874	0.11%
2020/06/12	0	0.00	1	38.00	38.90	-1	872	-0.11%
2020/06/11	3	40.13	0	0.00	39.75	3	876	0.34%
2020/06/10	5	41.38	4	41.26	41.40	1	888	0.11%
2020/06/09	2	41.30	0	0.00	41.00	2	894	0.22%
2020/06/05	1	42.55	0	0.00	41.80	1	911	0.11%
2020/06/02	1	42.95	0	0.00	41.90	1	927	0.11%
2020/05/29	2	41.90	10	42.88	43.95	-8	899	-0.89%
2020/05/28	12	43.54	2	44.10	42.00	10	876	1.14%
2020/05/27	2	44.80	1	45.30	45.45	1	777	0.13%
2020/05/26	2	39.90	3	40.92	41.35	-1	701	-0.14%
2020/05/22	7	36.95	7	36.64	36.50	0	647	0.00%
2020/05/21	7	36.70	8	36.61	36.95	-1	652	-0.15%
2020/05/20	1	36.60	1	36.40	36.50	0	646	0.00%
2020/05/18	1	34.50	0	0.00	34.45	1	628	0.16%
2020/05/15	1	34.60	7	34.30	34.40	-6	630	-0.95%
2020/05/14	2	34.70	0	0.00	34.05	2	626	0.32%
2020/05/08	7	37.43	0	0.00	35.60	7	586	1.19%
2020/05/07	17	37.03	19	37.12	37.10	-2	562	-0.36%
2020/05/06	1	36.70	0	0.00	35.50	1	537	0.19%
2020/04/30	2	35.30	1	34.90	36.00	1	506	0.20%
2020/04/28	1	33.40	0	0.00	33.60	1	472	0.21%
2020/04/27	1	33.40	0	0.00	33.50	1	473	0.21%
2020/04/21	0	0.00	1	32.50	31.75	-1	467	-0.21%
2020/04/16	1	33.35	2	32.80	34.75	-1	463	-0.22%
2020/04/15	2	32.05	4	31.91	31.90	-2	453	-0.44%
2020/04/14	0	0.00	1	32.75	32.05	-1	451	-0.22%
2020/04/13	1	32.60	5	32.15	32.00	-4	446	-0.90%
2020/04/09	5	30.92	0	0.00	30.80	5	431	1.16%
2020/04/01	1	29.05	1	29.25	29.40	0	422	0.00%
2020/03/30	5	28.65	0	0.00	28.95	5	418	1.20%
2020/03/27	8	30.76	8	30.53	30.10	0	416	0.00%
2020/03/18	0	0.00	2	32.40	31.80	-2	385	-0.52%
2020/03/17	2	36.35	1	35.30	35.30	1	368	0.27%
2020/03/16	2	40.03	4	40.18	39.20	-2	350	-0.57%
2020/03/13	2	38.98	0	0.00	39.50	2	322	0.62%
2020/03/11	2	39.75	2	38.70	38.70	0	281	0.00%
2020/03/09	1	39.00	0	0.00	36.80	1	240	0.42%
2020/03/06	24	36.47	31	35.92	37.40	-7	212	-3.29%
2020/03/04	7	35.24	1	35.50	35.00	6	175	3.41%
2020/03/03	0	0.00	1	35.15	35.50	-1	162	-0.62%
2020/02/26	1	33.30	0	0.00	33.50	1	121	0.82%
2020/02/25	1	33.90	0	0.00	33.65	1	116	0.86%
2020/02/24	1	32.95	0	0.00	32.95	1	101	0.99%
2020/01/10	0	0.00	4	32.08	32.15	-4	103	-3.87%
2019/12/02	2	31.00	0	0.00	30.90	2	303	0.66%
2019/11/19	0	0.00	12	30.30	30.40	-12	391	-3.07%
2019/10/30	2	31.75	0	0.00	31.65	2	623	0.32%
2019/10/08	5	30.55	7	30.93	30.40	-2	717	-0.28%
2019/10/03	12	32.00	15	31.80	32.05	-3	710	-0.42%
2019/09/27	29	35.94	15	35.59	34.00	14	692	2.02%
2019/09/17	0	0.00	3	32.50	32.70	-3	581	-0.52%
2019/09/16	1	33.50	2	33.25	33.00	-1	577	-0.17%
2019/09/11	2	34.25	1	33.90	34.00	1	564	0.18%
2019/09/10	5	33.90	5	34.05	33.90	0	554	0.00%
2019/09/09	1	33.00	1	32.90	33.10	0	545	0.00%
2019/09/03	1	34.40	0	0.00	34.10	1	512	0.20%
2019/08/30	1	35.30	2	34.95	34.95	-1	501	-0.20%
2019/08/29	2	34.90	0	0.00	34.90	2	495	0.40%
2019/08/26	5	34.40	5	34.33	34.50	0	478	0.00%
2019/08/23	8	36.56	8	36.28	35.50	0	465	0.00%
2019/08/22	4	35.20	2	35.65	35.90	2	436	0.46%
2019/08/21	1	34.95	1	34.40	34.00	0	413	0.00%
2019/08/16	2	33.10	2	33.53	32.50	0	381	0.00%
2019/08/15	2	33.38	5	33.16	34.00	-3	369	-0.81%
2019/08/14	3	35.57	1	36.05	35.20	2	342	0.58%
2019/08/13	5	35.92	3	36.12	35.50	2	326	0.61%
2019/08/12	12	36.99	13	37.12	37.55	-1	303	-0.33%
2019/08/08	1	35.00	3	35.37	36.00	-2	276	-0.72%
2019/08/07	1	32.20	3	32.80	33.30	-2	241	-0.83%
2019/08/06	7	32.20	6	32.10	32.55	1	230	0.43%
2019/08/05	2	31.58	4	31.44	31.15	-2	203	-0.98%
2019/08/02	2	31.05	2	31.80	32.30	0	187	0.00%
2019/08/01	7	31.91	2	31.00	31.30	5	172	2.89%
2019/07/31	4	30.50	9	30.38	30.60	-5	153	-3.25%
2019/07/30	4	29.31	0	0.00	29.75	4	139	2.87%
2019/07/29	6	29.51	6	29.82	29.60	0	131	0.00%
2019/07/26	6	28.20	6	29.30	29.75	0	107	0.00%
2019/07/23	0	0.00	8	26.05	25.95	-8	63	-12.61%
2019/07/22	8	25.88	0	0.00	26.00	8	58	13.67%
2019/07/19	3	24.35	5	24.21	24.35	-2	44	-4.45%
2019/07/15	2	24.10	0	0.00	23.95	2	34	5.79%
2019/06/05	0	0.00	1	22.00	21.70	-1	45	-2.22%
2019/04/03	1	24.30	1	23.80	23.65	0	107	0.00%
2019/03/27	2	22.70	0	0.00	22.70	2	96	2.07%
2019/01/21	0	0.00	3	23.65	24.00	-3	39	-7.52%
2019/01/18	0	0.00	3	22.40	22.40	-3	36	-8.20%
2019/01/16	0	0.00	4	20.20	20.75	-4	34	-11.52%
2018/12/04	0	0.00	2	20.00	19.95	-2	54	-3.69%
2018/09/06	0	0.00	1	23.35	23.35	-1	77	-1.29%
2018/06/08	0	0.00	1	25.00	25.10	-1	247	-0.40%
2018/05/31	1	23.05	0	0.00	22.90	1	309	0.32%
2018/05/11	19	23.35	17	23.40	23.15	2	517	0.39%
2018/05/10	6	24.88	0	0.00	24.75	6	523	1.15%
2018/04/19	0	0.00	15	25.60	25.40	-15	1,054	-1.42%
2018/04/16	0	0.00	12	25.76	26.30	-12	1,122	-1.07%
2018/04/13	0	0.00	4	26.30	26.20	-4	1,131	-0.35%
2018/04/09	2	27.10	2	27.35	27.25	0	1,273	0.00%
2018/04/02	0	0.00	1	28.90	28.20	-1	1,304	-0.08%
2018/03/31	25	28.49	8	28.90	28.30	17	1,343	1.27%
2018/03/29	4	29.90	0	0.00	29.70	4	1,403	0.29%
2018/03/27	5	28.45	8	28.46	28.70	-3	1,480	-0.20%
2018/03/26	13	28.03	15	27.89	27.35	-2	1,609	-0.12%
2018/03/23	0	0.00	1	26.80	27.00	-1	1,693	-0.06%
2018/03/22	3	27.50	0	0.00	27.50	3	1,752	0.17%
2018/03/13	1	28.50	0	0.00	28.60	1	1,964	0.05%
2018/03/12	24	27.59	24	27.63	27.85	0	1,962	0.00%
2018/03/07	6	31.48	6	31.17	30.90	0	1,943	0.00%
2018/03/06	0	0.00	6	30.95	30.70	-6	1,912	-0.31%
2018/03/05	2	31.55	2	31.68	30.60	0	1,908	0.00%
2018/02/26	8	32.04	7	32.30	31.60	1	1,873	0.05%
2018/02/23	1	31.10	0	0.00	30.80	1	1,842	0.05%
2018/02/22	5	31.05	5	30.60	29.95	0	1,861	0.00%
2018/02/21	0	0.00	6	27.95	29.40	-6	1,837	-0.33%
2018/02/09	2	26.65	2	26.90	26.60	0	1,818	0.00%
2018/02/08	8	27.29	9	27.41	26.90	-1	1,811	-0.06%
2018/02/07	5	28.42	5	28.70	28.00	0	1,801	0.00%
2018/02/06	6	28.95	2	29.95	28.35	4	1,793	0.22%
2018/02/05	2	30.93	0	0.00	31.50	2	1,779	0.11%
2018/02/02	3	32.70	3	33.00	32.40	0	1,781	0.00%
2018/02/01	1	32.30	0	0.00	32.30	1	1,782	0.06%
2018/01/31	1	32.70	4	32.60	32.70	-3	1,797	-0.17%
2018/01/30	12	33.58	11	33.67	33.35	1	1,799	0.06%
2018/01/29	0	0.00	2	33.15	32.30	-2	1,768	-0.11%
2018/01/25	3	32.50	3	33.20	32.15	0	1,743	0.00%
2018/01/24	1	33.40	0	0.00	33.10	1	1,765	0.06%
2018/01/23	11	33.81	8	33.50	33.20	3	1,793	0.17%
2018/01/22	2	35.00	5	34.65	35.40	-3	1,739	-0.17%
2018/01/19	9	34.11	8	33.77	33.65	1	1,700	0.06%
2018/01/18	30	34.72	14	33.60	32.80	16	1,644	0.97%
2018/01/17	13	33.18	29	33.20	32.80	-16	1,542	-1.04%
2018/01/16	2	31.05	3	31.20	31.85	-1	1,498	-0.07%
2018/01/15	8	30.98	13	31.33	30.90	-5	1,498	-0.33%
2018/01/12	31	31.70	1	31.80	31.45	30	1,487	2.02%
2018/01/11	2	30.40	4	30.73	31.90	-2	1,447	-0.14%
2018/01/09	9	30.22	10	30.56	30.40	-1	1,413	-0.07%
2018/01/08	5	32.23	9	32.30	31.50	-4	1,401	-0.29%
2018/01/05	28	32.22	21	32.28	31.80	7	1,385	0.51%
2018/01/04	2	33.65	0	0.00	33.75	2	1,338	0.15%
2018/01/03	0	0.00	11	31.10	30.70	-11	1,275	-0.86%
2018/01/02	0	0.00	2	30.15	30.85	-2	1,256	-0.16%