環天科 (3499)-新光-新竹券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	22.10	22.05	-1	448	-0.22%
2024/05/28	0	0.00	2.1	22.49	22.70	-2.1	435	-0.49%
2024/05/27	4.1	23.27	1	22.40	23.20	3.1	421	0.74%
2024/05/24	1	22.00	0	0.00	22.10	1	384	0.26%
2024/05/21	0	0.00	0.2	20.35	20.50	-0.2	366	-0.05%
2024/05/07	0	19.50	0	0.00	19.70	0	453	0.00%
2024/04/25	0.2	19.90	0	0.00	19.60	0.2	599	0.03%
2024/04/11	0	0.00	7	21.21	21.15	-7	886	-0.79%
2024/04/10	0	23.20	0	0.00	23.10	0	875	0.00%
2024/04/09	5	23.60	1	23.00	23.60	4	858	0.47%
2024/04/08	0	0.00	0	22.75	22.85	0	839	0.00%
2024/04/03	2	22.75	1	22.15	22.85	1	839	0.12%
2024/04/02	0	0.00	2	22.85	22.85	-2	838	-0.24%
2024/04/01	0	22.80	1	22.55	22.65	-1	831	-0.12%
2024/03/29	0	22.60	0	0.00	22.60	0	832	0.00%
2024/03/28	1	22.80	1	22.55	22.55	0	837	0.00%
2024/03/27	1	22.45	0	0.00	22.65	1	845	0.12%
2024/03/26	0	21.45	3	21.00	21.05	-3	837	-0.36%
2024/03/21	1	21.15	0	0.00	21.60	1	872	0.11%
2024/03/20	0	21.00	0	0.00	21.00	0	920	0.00%
2024/03/19	0	21.95	0	0.00	21.10	0	936	0.00%
2024/03/18	0	21.70	0	0.00	21.05	0	967	0.00%
2024/03/15	0	23.00	0	0.00	21.80	0	995	0.00%
2024/03/08	0	21.75	1	21.70	21.30	-1	1,044	-0.10%
2024/03/07	3	22.65	0	0.00	22.00	3	1,039	0.29%
2024/03/06	1	23.00	0	0.00	22.75	1	1,029	0.10%
2024/03/04	0	0.00	3	21.75	21.55	-3	1,011	-0.30%
2024/02/29	0	21.95	0	0.00	21.90	0	1,003	0.00%
2024/02/27	0	22.45	0	0.00	21.55	0	1,000	0.00%
2024/02/23	6	21.92	0	0.00	21.65	6	989	0.61%
2024/02/21	0	23.08	0	0.00	22.35	0	977	0.00%
2024/02/19	0	22.65	0	0.00	22.40	0	963	0.00%
2024/02/15	0	0.00	4	21.91	22.10	-4	937	-0.43%
2024/02/02	1	23.50	0	0.00	23.40	1	917	0.11%
2024/02/01	0	24.27	0	0.00	23.85	0	905	0.00%
2024/01/30	0	22.85	2	22.80	23.20	-2	874	-0.23%
2024/01/26	1	24.05	1.1	23.07	23.10	-0.1	854	-0.01%
2024/01/25	3.1	23.88	2	23.75	23.65	1.1	837	0.13%
2024/01/24	4	24.48	1	25.15	25.15	3	799	0.38%
2024/01/23	0	22.95	0	0.00	22.90	0	741	0.00%
2024/01/16	0	22.85	0	0.00	23.85	0	678	0.00%
2024/01/12	1	22.90	1	25.00	23.10	0	634	0.00%
2024/01/11	1	26.05	7.1	25.48	24.90	-6.1	592	-1.03%
2024/01/10	6.1	23.97	0	0.00	24.90	6.1	502	1.21%
2024/01/09	0	0.00	5	22.65	22.65	-5	420	-1.19%
2024/01/05	0	0.00	2	19.70	21.05	-2	403	-0.50%
2024/01/04	0	0.00	1	20.20	19.90	-1	396	-0.25%
2023/12/29	0	0.00	16	20.92	20.90	-16	383	-4.17%
2023/12/27	0	0.00	5	21.05	21.35	-5	380	-1.31%
2023/12/25	10	20.83	0	0.00	20.60	10	374	2.67%
2023/12/21	12	22.95	0	0.00	22.80	12	346	3.47%
2023/12/20	0	0.00	2	22.65	22.55	-2	337	-0.59%
2023/12/19	0	23.30	1	23.50	23.05	-1	329	-0.30%
2023/12/18	5	23.61	1	23.50	23.20	4	316	1.26%
2023/12/15	5	23.72	5	23.95	24.25	0	293	0.00%
2023/12/14	4	22.96	0	0.00	23.25	4	243	1.64%
2023/12/13	1	22.65	6.6	23.35	23.40	-5.6	224	-2.48%
2023/12/12	5	22.17	5	22.50	22.00	0	186	0.00%
2023/12/11	5.2	22.45	1	22.80	22.80	4.2	150	2.79%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/04	0	19.00	3	17.92	17.90	-3	69	-4.33%
2023/12/01	1	17.65	0	0.00	17.85	1	70	1.42%
2023/11/29	1	17.90	0	0.00	17.80	1	71	1.41%
2023/11/28	1	17.95	0	0.00	18.00	1	71	1.39%
2023/11/24	0	18.30	0	0.00	18.10	0	74	0.00%
2023/11/17	1	17.30	0	0.00	17.25	1	74	1.35%
2023/11/16	0	17.30	0	0.00	17.20	0	76	0.00%
2023/11/07	0	17.30	0	0.00	17.35	0	107	0.00%
2023/11/06	0	17.15	0	0.00	17.30	0	113	0.00%
2023/10/24	0	18.40	0	0.00	17.30	0	160	0.00%
2023/10/19	0	17.05	0	0.00	17.20	0	183	0.00%
2023/10/13	0	19.60	0	0.00	18.30	0	206	0.00%
2023/10/12	1	18.30	0	0.00	18.40	1	222	0.45%
2023/10/06	0	19.30	0	0.00	18.95	0	287	0.00%
2023/10/04	0	19.00	0	0.00	19.35	0	312	0.00%
2023/10/03	1	18.40	0	0.00	19.25	1	313	0.32%
2023/09/25	0	18.90	0	0.00	18.40	0	330	0.00%
2023/09/19	0	19.50	0	0.00	19.10	0	341	0.00%
2023/09/15	0	21.03	0	0.00	19.70	0	360	0.00%
2023/08/10	0	0.00	11	20.11	20.00	-11	641	-1.71%
2023/08/04	1	20.45	0	0.00	20.70	1	663	0.15%
2023/08/02	0	0.00	10	20.30	20.50	-10	675	-1.48%
2023/07/31	15	21.94	16	21.70	21.40	-1	675	-0.15%
2023/07/28	0.3	22.25	0	0.00	20.60	0.3	669	0.04%
2023/07/26	2	20.80	3	20.53	20.35	-1	686	-0.15%
2023/07/25	2.1	21.29	0	21.00	20.85	2.1	698	0.29%
2023/07/24	10	20.50	0	0.00	20.30	10	705	1.42%
2023/07/20	2	20.45	12	21.29	21.30	-10	729	-1.37%
2023/07/19	10	20.75	0	0.00	20.90	10	736	1.36%
2023/07/17	0	0.00	30	22.20	22.15	-30	753	-3.98%
2023/07/14	4	23.08	6	22.93	22.75	-2	761	-0.26%
2023/07/13	18	21.60	0	0.00	21.60	18	758	2.37%
2023/07/11	2	20.15	2	20.73	20.80	0	827	0.00%
2023/07/07	0	19.95	0	0.00	20.10	0	1,043	0.00%
2023/06/02	0	0.00	2	21.35	21.35	-2	1,790	-0.11%
2023/06/01	2	21.75	3	22.50	21.85	-1	1,794	-0.06%
2023/05/31	9	22.42	5	22.24	21.70	4	1,774	0.23%
2023/05/29	2	21.25	3	21.48	21.85	-1	1,684	-0.06%
2023/05/22	3	20.60	2	20.95	20.90	1	1,716	0.06%
2023/05/15	0	0.00	3	19.00	18.90	-3	1,690	-0.18%
2023/05/11	2	19.43	5	19.40	19.25	-3	1,701	-0.18%
2023/05/10	3	20.85	0	0.00	20.60	3	1,685	0.18%
2023/05/09	1	20.85	3	21.00	20.55	-2	1,683	-0.12%
2023/05/05	0	0.00	5	21.70	21.30	-5	1,673	-0.30%
2023/05/04	2	22.23	4	22.10	21.95	-2	1,673	-0.12%
2023/05/03	4	22.65	2	22.80	22.10	2	1,668	0.12%
2023/05/02	4	22.91	2	22.95	22.95	2	1,665	0.12%
2023/04/28	1	22.60	1	22.75	22.80	0	1,656	0.00%
2023/04/27	3	22.18	0	0.00	22.20	3	1,639	0.18%
2023/04/25	1	23.35	0	0.00	21.40	1	1,630	0.06%
2023/04/24	1	22.10	0	0.00	22.35	1	1,606	0.06%
2023/04/20	2	22.70	0	0.00	22.25	2	1,585	0.13%
2023/04/19	3	23.68	0	0.00	23.30	3	1,571	0.19%
2023/04/18	5	23.85	1	24.25	23.70	4	1,561	0.26%
2023/04/14	0	0.00	1	23.35	22.80	-1	1,479	-0.07%
2023/04/13	6	24.04	10	23.96	23.60	-4	1,432	-0.28%
2023/04/12	4	22.38	7	22.55	23.40	-3	1,278	-0.23%
2023/04/11	2	21.53	0	0.00	21.30	2	1,219	0.16%
2023/04/10	1	21.35	0	0.00	21.25	1	1,211	0.08%
2023/04/07	0	21.05	2	21.35	21.00	-2	1,199	-0.17%
2023/04/06	7	21.41	6	21.33	21.60	1	1,186	0.08%
2023/03/31	3	21.62	2	21.55	21.35	1	1,174	0.09%
2023/03/30	3	21.50	7	21.29	21.25	-4	1,162	-0.34%
2023/03/28	13	22.13	3	21.35	21.55	10	1,117	0.90%
2023/03/27	16	22.58	18	22.62	22.65	-2	1,026	-0.19%
2023/03/24	69	23.26	71	22.75	22.60	-2	1,004	-0.20%
2023/03/23	1	21.50	1	22.40	22.95	0	836	0.00%
2023/03/22	23	20.01	27	20.01	20.90	-4	670	-0.60%
2023/03/21	8	19.04	10	19.00	19.00	-2	597	-0.33%
2023/03/20	1	18.65	0	0.00	18.50	1	609	0.16%
2023/03/17	2	18.38	1	18.35	18.30	1	616	0.16%
2023/03/16	6	18.22	5	18.08	18.05	1	632	0.16%
2023/03/15	1	18.95	0	0.00	18.70	1	647	0.15%
2023/03/14	2	19.10	2	19.05	19.05	0	680	0.00%
2023/03/13	5	19.01	5	19.05	19.45	0	750	0.00%
2023/03/10	0	19.30	0	0.00	18.80	0	800	0.00%
2023/03/09	1	19.65	0	0.00	19.70	1	805	0.12%
2023/03/08	2	19.77	1	19.70	19.65	1	812	0.12%
2023/03/06	0	0.00	1	19.40	19.20	-1	847	-0.12%
2023/03/01	0	0.00	3	18.10	18.35	-3	931	-0.32%
2023/02/23	1	18.80	1	19.10	18.70	0	1,122	0.00%
2023/02/16	0	0.00	1	18.20	18.20	-1	1,210	-0.08%
2023/02/15	1	17.90	0	0.00	17.90	1	1,220	0.08%
2023/02/14	0	19.00	2	18.20	18.05	-2	1,258	-0.16%
2023/02/13	2	18.00	0	0.00	18.00	2	1,272	0.16%
2023/02/10	6	19.33	5	19.39	18.05	1	1,323	0.08%
2023/02/06	0	0.00	1	19.05	18.80	-1	1,467	-0.07%
2023/02/03	0	19.15	4	19.05	18.95	-4	1,466	-0.27%
2023/02/02	1	19.10	0	0.00	19.10	1	1,461	0.07%
2023/02/01	3	18.90	0	0.00	18.90	3	1,453	0.21%
2023/01/30	0	0.00	5	17.95	18.20	-5	1,441	-0.35%
2023/01/13	0	0.00	1	17.70	18.05	-1	1,434	-0.07%
2023/01/05	1	18.80	0	0.00	18.30	1	1,409	0.07%
2022/12/15	30	20.15	30	20.13	20.15	0	1,343	0.00%
2022/12/12	0	0.00	3	18.80	18.80	-3	1,288	-0.23%
2022/12/08	0	20.35	0	0.00	19.75	0	1,268	0.00%
2022/12/06	1	20.25	1	20.20	20.50	0	1,228	0.00%
2022/12/05	1	21.20	1	21.70	21.30	0	1,191	0.00%
2022/12/02	6	20.10	0	0.00	20.15	6	1,119	0.54%
2022/11/30	0	0.00	4	19.71	19.40	-4	1,054	-0.38%
2022/11/29	6	20.20	5	19.95	19.70	1	1,039	0.10%
2022/11/28	26	20.34	23	19.63	20.30	3	1,004	0.30%
2022/11/25	26	18.90	26	19.35	18.70	0	960	0.00%
2022/11/24	6	19.69	6	19.77	19.30	0	948	0.00%
2022/11/23	11	21.21	6	21.06	20.45	5	919	0.54%
2022/11/22	0	20.40	0	0.00	20.50	0	869	0.00%
2022/11/21	11	20.56	11	20.41	20.55	0	830	0.00%
2022/11/18	5	19.17	5	19.24	20.50	0	695	0.00%
2022/11/16	2	18.45	2	18.00	18.30	0	671	0.00%
2022/11/15	22	18.33	20	18.17	18.20	2	655	0.31%
2022/11/14	24	18.23	22	18.07	18.20	2	662	0.30%
2022/11/11	10	18.01	9	17.96	17.65	1	658	0.15%
2022/11/10	25	18.36	28	18.28	17.80	-3	668	-0.45%
2022/11/09	9	18.10	7	18.05	18.10	2	633	0.32%
2022/11/08	12	17.94	16	17.98	18.20	-4	626	-0.64%
2022/11/07	72	18.50	69	18.55	18.80	3	578	0.52%
2022/11/04	15	16.56	15	16.95	17.10	0	486	0.00%
2022/11/03	0	0.00	3	15.50	15.55	-3	457	-0.66%
2022/10/19	0	0.00	3	13.85	13.70	-3	866	-0.35%
2022/10/17	0	0.00	2	14.05	14.30	-2	866	-0.23%
2022/10/14	1	13.95	1	13.80	13.95	0	873	0.00%
2022/10/12	0	0.00	9	14.25	14.45	-9	869	-1.04%
2022/10/05	1	15.85	0	0.00	15.85	1	880	0.11%
2022/10/03	0	0.00	8	15.43	15.50	-8	881	-0.91%
2022/09/13	0	19.00	0	0.00	18.50	0	929	0.00%
2022/09/12	0	0.00	1	18.45	18.30	-1	939	-0.11%
2022/09/05	0	0.00	3	19.40	18.55	-3	1,031	-0.29%
2022/09/01	3	19.15	0	0.00	19.20	3	1,047	0.29%
2022/08/29	0	19.00	1	18.65	18.50	-1	1,314	-0.08%
2022/08/26	6	20.05	5	19.80	19.55	1	1,316	0.08%
2022/08/23	2	19.88	2	19.85	19.60	0	1,306	0.00%
2022/08/22	1	19.15	0	0.00	18.95	1	1,272	0.08%
2022/08/18	0	0.00	1	19.90	19.95	-1	1,235	-0.08%
2022/08/17	11	19.77	3	20.30	19.25	8	1,243	0.64%
2022/08/15	0	0.00	1	18.90	19.15	-1	1,383	-0.07%
2022/08/10	1	19.30	2	19.68	19.10	-1	1,473	-0.07%
2022/08/09	3	20.08	3	20.02	19.35	0	1,453	0.00%
2022/08/08	3	18.98	3	18.95	18.95	0	1,402	0.00%
2022/08/05	4	19.14	4	19.06	19.00	0	1,385	0.00%
2022/08/04	5	19.58	1	19.60	19.50	4	1,350	0.30%
2022/08/03	7	18.42	7	18.77	18.90	0	1,153	0.00%
2022/08/02	3	17.75	3	18.08	17.20	0	1,095	0.00%
2022/07/27	0	0.00	1	16.65	16.65	-1	1,062	-0.09%
2022/07/26	0	0.00	5	16.55	16.55	-5	1,063	-0.47%
2022/07/25	0	17.25	0	0.00	17.15	0	1,063	0.00%
2022/07/13	1	16.00	7	16.05	16.15	-6	1,064	-0.56%
2022/07/05	0	0.00	2	16.50	16.70	-2	1,079	-0.19%
2022/06/27	0	0.00	2	18.60	18.60	-2	1,102	-0.18%
2022/06/24	4	18.20	4	18.20	18.10	0	1,186	0.00%
2022/06/20	2	18.10	2	17.68	17.60	0	1,412	0.00%
2022/06/17	3	18.55	1	18.40	18.70	2	1,405	0.14%
2022/06/16	5	19.81	4	20.10	18.75	1	1,400	0.07%
2022/06/15	5	20.20	15	20.42	19.90	-10	1,386	-0.72%
2022/06/14	16	20.13	4	20.34	19.80	12	1,370	0.88%
2022/06/13	3	19.43	0	0.00	19.25	3	1,325	0.23%
2022/06/10	2	20.25	0	0.00	19.85	2	1,325	0.15%
2022/06/09	8	21.04	12	21.00	20.65	-4	1,315	-0.30%
2022/06/08	63	21.01	40	21.91	20.45	23	1,277	1.80%
2022/06/07	0	0.00	3	20.35	21.25	-3	1,087	-0.28%
2022/06/06	2	19.38	1	19.50	19.35	1	1,054	0.09%
2022/06/02	1	19.05	0	0.00	19.05	1	1,060	0.09%
2022/06/01	1	20.30	2	20.00	19.65	-1	1,068	-0.09%
2022/05/31	0	0.00	5	19.67	19.50	-5	1,070	-0.47%
2022/05/30	4	19.40	0	0.00	19.25	4	1,068	0.37%
2022/05/26	1	19.05	1	19.95	18.95	0	1,068	0.00%
2022/05/25	3	19.88	2	20.38	19.75	1	1,067	0.09%
2022/05/24	3	19.67	3	19.70	19.85	0	1,077	0.00%
2022/05/23	13	21.33	9.1	21.12	20.50	3.9	1,061	0.37%
2022/05/20	2	19.75	3	20.03	20.15	-1	954	-0.10%
2022/05/19	2	18.30	2	18.45	18.35	0	941	0.00%
2022/05/10	0	0.00	2	16.55	17.35	-2	1,127	-0.18%
2022/05/04	0	0.00	3	17.80	18.10	-3	1,351	-0.22%
2022/05/03	0	17.45	0	0.00	17.70	0	1,562	0.00%
2022/04/29	0	17.90	0	0.00	17.50	0	1,783	0.00%
2022/04/27	1	16.65	0	0.00	17.15	1	1,945	0.05%
2022/04/25	2	17.80	0	0.00	17.75	2	2,776	0.07%
2022/04/19	0	19.38	0	0.00	19.20	0	2,925	0.00%
2022/04/18	2	19.08	1	19.50	19.00	1	2,973	0.03%
2022/04/12	0	20.20	0	0.00	20.10	0	3,184	0.00%
2022/04/08	0	21.20	0	21.20	21.40	0	3,437	0.00%
2022/03/30	1	22.25	4	22.09	22.10	-3	3,606	-0.08%
2022/03/29	6	22.32	8	22.49	22.10	-2	3,658	-0.05%
2022/03/28	86	22.25	81	22.51	22.25	5	3,718	0.14%
2022/03/25	4	21.11	12	21.51	21.75	-8	3,681	-0.22%
2022/03/23	1	19.80	0	0.00	19.70	1	3,766	0.03%
2022/03/22	1	19.25	0	0.00	19.15	1	3,857	0.03%
2022/03/18	0	0.00	2	19.30	19.20	-2	4,333	-0.05%
2022/03/17	0	0.00	49	18.78	18.90	-49	4,408	-1.11%
2022/03/16	0	0.00	2	18.20	18.15	-2	4,507	-0.04%
2022/03/15	2	17.98	5	18.55	17.85	-3	4,854	-0.06%
2022/03/10	1	19.40	1	19.55	19.50	0	5,426	0.00%
2022/03/08	1	18.45	1	18.80	18.55	0	5,593	0.00%
2022/03/07	6	19.18	0	0.00	19.15	6	5,846	0.10%
2022/03/04	3	20.83	0	0.00	20.50	3	5,945	0.05%
2022/03/02	1	20.70	2	20.70	21.00	-1	6,325	-0.02%
2022/03/01	1	20.65	1	21.00	21.15	0	6,442	0.00%
2022/02/24	20	21.04	22	20.45	20.10	-2	6,898	-0.03%
2022/02/23	2	21.65	15	21.61	21.90	-13	6,894	-0.19%
2022/02/22	32	22.25	0	0.00	21.65	32	6,889	0.46%
2022/02/21	29	23.10	4	23.41	22.95	25	6,878	0.36%
2022/02/18	2	23.08	2	23.43	23.15	0	6,829	0.00%
2022/02/17	7	23.53	11	23.38	23.10	-4	6,828	-0.06%
2022/02/16	11	23.45	35	23.38	23.30	-24	6,811	-0.35%
2022/02/15	35	23.08	17	23.58	22.90	18	6,791	0.27%
2022/02/14	10	23.20	1	23.60	23.25	9	6,764	0.13%
2022/02/11	3	25.02	15	24.86	24.75	-12	6,736	-0.18%
2022/02/10	21	24.53	7	24.59	25.10	14	6,711	0.21%
2022/02/09	24	25.01	19	24.98	25.15	5	6,607	0.08%
2022/02/08	3	23.48	2	23.08	23.65	1	6,520	0.02%
2022/02/07	12	22.79	20	22.76	22.85	-8	6,498	-0.12%
2022/01/26	66	23.12	62	22.82	22.45	4	6,480	0.06%
2022/01/25	248	25.34	248	25.25	24.50	0	6,380	0.00%	大買/大賣/
2022/01/24	241	25.12	254	25.06	25.85	-13	6,175	-0.21%	大買/大賣/
2022/01/21	16	23.69	16	23.52	23.50	0	5,954	0.00%
2022/01/20	15	23.91	26	23.73	24.35	-11	5,922	-0.19%
2022/01/19	10	23.56	5	23.60	23.35	5	5,842	0.09%
2022/01/18	5	23.92	3	24.30	24.30	2	5,639	0.04%
2022/01/17	1	22.20	1	22.30	22.10	0	5,000	0.00%
2022/01/14	2	21.55	2	21.95	21.35	0	4,981	0.00%
2022/01/13	27	23.22	27	23.88	22.60	0	4,962	0.00%
2022/01/12	0	0.00	1	22.10	22.85	-1	4,866	-0.02%
2022/01/11	12	21.85	10	22.70	20.80	2	4,837	0.04%
2022/01/10	11	22.42	0	0.00	22.40	11	4,785	0.23%
2022/01/07	2	22.65	5	22.84	22.80	-3	4,766	-0.06%
2022/01/06	9	23.71	3	23.87	23.75	6	4,737	0.13%
2022/01/05	28	24.08	24	23.66	23.30	4	4,605	0.09%
2022/01/04	20	25.44	29	25.49	25.00	-9	4,546	-0.20%
2022/01/03	66	26.47	51	26.83	26.00	15	4,480	0.33%
2021/12/30	13	25.85	13	25.65	25.65	0	4,278	0.00%
2021/12/29	17	25.97	13	26.05	25.70	4	4,248	0.09%
2021/12/28	8	25.96	8	26.21	25.35	0	4,195	0.00%
2021/12/27	9	25.96	12	25.91	25.80	-3	4,157	-0.07%
2021/12/24	11	26.18	6	25.63	25.60	5	4,102	0.12%
2021/12/23	7	25.53	9	25.98	25.80	-2	4,052	-0.05%
2021/12/22	7	25.78	6	26.25	25.35	1	3,967	0.03%
2021/12/21	5	25.09	17	25.33	26.20	-12	3,820	-0.31%
2021/12/20	10	24.70	8	24.95	24.45	2	3,691	0.05%
2021/12/17	20	25.87	33	25.31	25.50	-13	3,605	-0.36%
2021/12/16	25	27.99	25	27.74	27.30	0	3,533	0.00%
2021/12/15	77	28.10	78	27.75	27.80	-1	3,432	-0.03%
2021/12/14	174	28.19	179	28.62	27.10	-5	3,307	-0.15%	大買/大賣/
2021/12/13	34	26.71	63	26.72	27.70	-29	2,949	-0.98%
2021/12/10	104	25.07	45	25.37	25.20	59	2,868	2.06%	大買/
2021/12/09	111	27.10	106	27.05	25.90	5	2,761	0.18%	大買/大賣/
2021/12/08	50	25.51	59	25.78	26.05	-9	2,407	-0.37%
2021/12/07	21	22.96	16	23.48	23.70	5	2,123	0.23%
2021/12/06	13	20.49	13.1	20.45	21.55	-0.1	1,901	-0.01%
2021/12/02	2	21.95	4	21.14	19.40	-2	1,755	-0.11%
2021/12/01	120	22.08	121	22.40	21.50	-1	1,651	-0.06%	大買/大賣/
2021/11/30	79	21.45	76.1	21.75	21.75	3	1,379	0.21%
2021/11/29	72.2	20.39	75	19.71	19.80	-2.8	1,268	-0.22%
2021/11/26	57	20.18	54	20.58	20.60	3	1,047	0.29%
2021/11/25	19	17.63	16	17.79	18.75	3	867	0.35%
2021/11/24	19	16.84	9	16.64	17.05	10	744	1.34%
2021/11/22	1	15.90	3	15.53	15.85	-2	261	-0.77%
2021/11/19	3	15.58	3	15.12	15.25	0	233	0.00%
2021/11/18	2	14.93	2	14.85	14.90	0	216	0.00%
2021/11/17	1	15.10	0	0.00	14.70	1	200	0.50%
2021/11/16	0	0.00	1	13.75	14.55	-1	179	-0.56%
2021/11/15	1	13.15	0	0.00	13.25	1	169	0.59%
2021/11/01	0	0.00	1	14.20	13.70	-1	164	-0.61%
2021/10/28	2	13.80	0	0.00	13.30	2	166	1.20%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/08/04	0	0.00	1	14.00	13.90	-1	334	-0.30%
2021/07/21	1	13.80	0	0.00	13.90	1	373	0.27%
2021/07/20	5	15.02	3	15.02	14.50	2	369	0.54%
2021/07/19	0	0.00	0	14.35	14.35	0	292	0.00%
2021/07/16	0	0.00	1	15.00	14.30	-1	361	-0.28%
2021/07/15	0	0.00	1	14.25	14.80	-1	397	-0.25%
2021/07/14	1	13.80	1	14.30	14.45	0	403	0.00%
2021/07/13	1	14.10	2	14.13	14.10	-1	402	-0.25%
2021/06/29	1	13.80	0	0.00	13.20	1	599	0.17%
2021/06/28	1	13.00	1	13.35	13.80	0	587	0.00%
2021/05/31	0	0.00	22	13.20	12.90	-22	621	-3.54%
2021/05/27	3	12.62	1	12.60	12.60	2	615	0.32%
2021/05/21	0	0.00	6	12.30	12.30	-6	616	-0.97%
2021/05/20	0	0.00	1	12.15	12.20	-1	617	-0.16%
2021/05/18	0	0.00	2	12.40	12.30	-2	618	-0.32%
2021/05/17	29	11.74	0	0.00	11.45	29	618	4.69%
2021/05/12	0	0.00	30	12.60	12.75	-30	611	-4.90%
2021/05/11	0	0.00	1	13.65	14.00	-1	606	-0.16%
2021/05/10	0	0.00	2	15.35	15.10	-2	601	-0.33%
2021/05/07	3	15.53	1	15.35	15.70	2	620	0.32%
2021/05/06	0	0.00	1	15.20	15.20	-1	618	-0.16%
2021/05/04	0	0.00	6	13.72	13.50	-6	604	-0.99%
2021/04/28	1	16.50	0	0.00	16.45	1	580	0.17%
2021/04/26	0	0.00	2	16.50	16.30	-2	568	-0.35%
2021/04/22	27	16.85	7	17.44	16.35	20	559	3.58%
2021/04/21	11	16.79	11	16.27	16.90	0	486	0.00%
2021/04/19	1	16.00	0	0.00	15.40	1	441	0.23%
2021/04/16	1	15.20	7	15.33	15.45	-6	436	-1.37%
2021/04/15	35	16.86	37	16.29	16.05	-2	431	-0.46%
2021/04/14	9	15.84	64	15.29	16.00	-55	360	-15.24%
2021/04/13	0	0.00	14	14.36	14.55	-14	277	-5.04%
2021/04/12	15	13.32	0	0.00	13.25	15	270	5.54%
2021/04/09	10	13.30	0	0.00	13.10	10	275	3.63%
2021/04/06	0	12.50	0	0.00	12.55	0	271	0.00%
2021/03/29	0	0.00	5	12.80	12.80	-5	274	-1.82%
2021/03/25	1	12.35	0	0.00	12.30	1	288	0.35%
2021/03/18	1	13.40	0	0.00	13.50	1	386	0.26%
2021/03/17	0	0.00	3	13.00	13.00	-3	364	-0.82%
2021/03/12	14	11.77	0	0.00	11.70	14	352	3.97%
2021/03/08	8	11.55	0	0.00	11.40	8	348	2.30%
2021/03/05	10	11.52	0	0.00	11.55	10	352	2.84%
2021/02/25	5	11.73	0	0.00	11.55	5	421	1.19%
2021/02/04	5	11.05	0	0.00	11.00	5	415	1.20%
2021/02/02	10	11.15	0	0.00	11.20	10	413	2.42%
2021/01/29	10	11.25	15	12.23	11.15	-5	411	-1.21%
2021/01/28	7	11.21	0	0.00	11.85	7	387	1.81%
2021/01/26	1	11.40	0	0.00	11.50	1	379	0.26%
2021/01/25	5	11.40	0	0.00	11.45	5	379	1.32%
2021/01/20	5	11.50	0	0.00	11.60	5	377	1.33%
2021/01/19	12	11.72	0	0.00	11.70	12	375	3.19%
2021/01/13	1	12.80	0	0.00	12.70	1	366	0.27%
2021/01/12	1	13.75	0	0.00	12.75	1	363	0.27%
2021/01/08	1	12.80	0	0.00	12.75	1	328	0.30%
2020/12/21	1	13.10	2	13.50	13.10	-1	263	-0.38%
2020/12/18	1	13.65	0	0.00	13.50	1	254	0.39%
2020/12/17	0	0.00	1	14.10	14.10	-1	229	-0.44%
2020/12/15	2	13.05	1	13.20	12.75	1	193	0.52%
2020/12/08	0	0.00	10	11.21	11.35	-10	140	-7.12%
2020/12/02	0	0.00	1	11.65	11.75	-1	144	-0.69%
2020/12/01	1	11.80	0	0.00	11.55	1	141	0.71%
2020/11/30	0	0.00	3	11.75	11.75	-3	138	-2.17%
2020/11/27	0	0.00	9	12.33	11.95	-9	131	-6.82%
2020/11/26	1	11.55	0	0.00	11.55	1	98	1.01%
2020/11/19	3	10.40	0	0.00	10.45	3	66	4.53%
2020/11/18	6	10.31	0	0.00	10.40	6	66	9.07%
2020/11/12	2	10.30	0	0.00	10.45	2	78	2.54%
2020/10/20	0	0.00	2	10.30	10.35	-2	96	-2.07%
2020/10/15	2	10.15	0	0.00	10.20	2	104	1.91%
2020/09/25	0	0.00	13	10.25	10.25	-13	153	-8.49%
2020/09/23	0	0.00	5	10.27	10.30	-5	146	-3.41%
2020/09/18	5	10.44	0	0.00	10.40	5	166	2.99%
2020/09/15	12	10.30	0	0.00	10.35	12	167	7.17%
2020/08/20	1	10.60	0	0.00	10.05	1	174	0.57%
2020/07/07	0	0.00	2	11.55	12.55	-2	179	-1.11%
2020/07/01	2	11.80	2	11.80	11.75	0	165	0.00%
2020/06/19	2	12.20	0	0.00	12.15	2	145	1.37%
2020/05/14	1	11.80	0	0.00	11.60	1	145	0.69%
2020/05/08	0	0.00	1	11.75	11.80	-1	104	-0.95%
2020/03/12	1	10.75	0	0.00	10.65	1	79	1.25%
2020/02/14	0	0.00	1	13.35	13.25	-1	87	-1.15%
2020/02/03	1	12.65	0	0.00	12.60	1	77	1.28%
2019/09/27	0	0.00	6	17.35	17.05	-6	362	-1.65%
2019/09/26	6	17.61	0	0.00	17.55	6	357	1.68%
2019/09/11	1	17.50	0	0.00	17.45	1	346	0.29%
2019/09/10	0	0.00	1	18.25	17.40	-1	342	-0.29%
2019/09/05	1	17.45	0	0.00	17.65	1	300	0.33%
2019/09/04	2	17.80	1	18.10	17.80	1	298	0.34%
2019/09/03	7	17.80	7	17.95	17.75	0	293	0.00%
2019/08/27	21	18.23	11	18.02	17.65	10	263	3.80%
2019/08/26	18	17.04	18	17.35	18.25	0	221	0.00%
2019/07/31	1	17.25	1	17.20	17.20	0	195	0.00%
2019/07/30	1	18.10	0	0.00	17.40	1	197	0.51%
2019/07/23	0	0.00	11	17.15	17.45	-11	180	-6.09%
2019/07/10	11	18.18	0	0.00	18.30	11	284	3.87%
2019/05/27	6	16.96	4	16.88	17.00	2	680	0.29%
2019/05/23	1	16.80	3	16.90	16.95	-2	694	-0.29%
2019/05/21	5	16.66	0	0.00	16.85	5	695	0.72%
2019/05/20	5	16.78	18	16.59	16.65	-13	698	-1.86%
2019/05/17	3	17.05	5	17.26	17.00	-2	701	-0.28%
2019/05/13	2	17.45	0	0.00	17.50	2	703	0.28%
2019/05/10	0	0.00	1	19.15	18.90	-1	714	-0.14%
2019/05/09	0	0.00	1	18.95	18.90	-1	707	-0.14%
2019/05/08	6	19.02	0	0.00	19.00	6	706	0.85%
2019/05/06	2	19.10	0	0.00	19.00	2	768	0.26%
2019/05/03	1	19.80	0	0.00	19.80	1	766	0.13%
2019/04/29	0	0.00	1	18.80	18.55	-1	771	-0.13%
2019/04/24	0	0.00	1	19.80	19.65	-1	763	-0.13%
2019/04/23	2	19.88	3	20.00	19.60	-1	763	-0.13%
2019/04/22	4	20.40	1	20.30	20.05	3	757	0.40%
2019/04/19	1	20.05	0	0.00	19.90	1	753	0.13%
2019/04/18	0	0.00	1	20.25	20.00	-1	755	-0.13%
2019/04/17	1	20.50	2	20.63	20.50	-1	745	-0.13%
2019/04/16	6	21.37	4	21.30	21.35	2	721	0.28%
2019/04/15	16	20.55	16	20.33	20.25	0	663	0.00%
2019/04/12	3	20.13	6	20.03	19.95	-3	644	-0.47%
2019/04/11	12	20.26	9	19.94	20.45	3	625	0.48%
2019/04/10	1	20.20	1	20.90	19.70	0	592	0.00%
2019/04/09	0	0.00	3	18.83	19.00	-3	525	-0.57%
2019/04/08	2	19.20	0	0.00	19.20	2	523	0.38%
2019/04/01	4	18.98	6	18.94	18.70	-2	508	-0.39%
2019/03/29	4	18.70	2	18.65	18.65	2	494	0.40%
2019/03/26	1	18.50	0	0.00	18.65	1	490	0.20%
2019/03/14	0	0.00	1	19.00	18.75	-1	494	-0.20%
2019/03/12	1	18.80	2	19.00	18.85	-1	521	-0.19%
2019/03/11	1	18.80	0	0.00	19.15	1	503	0.20%
2019/03/08	1	17.60	1	18.20	18.25	0	440	0.00%
2019/03/06	1	17.25	1	17.60	16.90	0	389	0.00%
2019/03/05	1	16.30	1	16.50	16.60	0	375	0.00%
2019/02/11	47	17.08	48	16.69	16.80	-1	315	-0.32%
2019/01/30	1	16.15	1	15.95	16.40	0	295	0.00%
2019/01/25	2	16.38	1	16.60	15.55	1	268	0.37%
2019/01/22	0	0.00	1	14.90	15.10	-1	208	-0.48%
2018/12/07	0	0.00	1	12.80	12.50	-1	200	-0.50%
2018/12/06	1	12.50	0	0.00	12.35	1	176	0.57%
2018/12/05	0	0.00	3	11.72	12.15	-3	136	-2.19%
2018/10/17	1	10.60	0	0.00	10.55	1	143	0.70%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/03/14	1	16.05	0	0.00	16.00	1	463	0.22%
2018/03/13	0	0.00	3	16.12	16.10	-3	461	-0.65%
2018/02/23	1	15.15	1	15.20	15.05	0	441	0.00%
2018/02/09	2	13.00	3	14.02	14.60	-1	462	-0.22%
2018/02/07	1	14.60	0	0.00	14.65	1	472	0.21%
2018/02/06	2	14.80	1	15.10	14.25	1	484	0.21%
2018/01/10	1	17.30	0	0.00	17.00	1	575	0.17%
2018/01/09	1	17.45	1	18.10	17.40	0	575	0.00%
2018/01/05	1	18.05	0	0.00	18.00	1	557	0.18%
2018/01/04	0	0.00	4	18.46	18.20	-4	595	-0.67%
2018/01/02	1	17.55	0	0.00	17.40	1	567	0.18%