碩天 (3617)-新光-新竹券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股▼1.70%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	271.00	275.00	-2	1,974	-0.10%
2024/05/30	0	0.00	1	281.50	276.50	-1	1,956	-0.05%
2024/05/29	1	281.05	0	0.00	281.00	1	1,960	0.05%
2024/05/28	0	0.00	9	289.72	284.50	-9	1,953	-0.46%
2024/05/27	10	291.25	3	289.00	288.50	7	1,934	0.36%
2024/05/24	0	279.50	9	279.11	278.00	-9	1,922	-0.47%
2024/05/23	0	284.50	2	283.75	282.50	-2	1,913	-0.10%
2024/05/22	5	289.20	4	290.50	287.50	1	1,906	0.05%
2024/05/21	0	0.00	1	280.50	282.50	-1	1,889	-0.05%
2024/05/20	4	279.63	4	281.00	277.00	0	1,885	0.00%
2024/05/17	7	272.50	8	275.88	280.50	-1	1,887	-0.05%
2024/05/16	20	281.50	27	275.43	273.00	-7	1,907	-0.37%
2024/05/15	3	286.99	2	284.25	285.50	1	1,866	0.05%
2024/05/14	3	272.00	0	0.00	272.00	3	1,818	0.16%
2024/05/13	14	273.71	1	274.00	271.50	13	1,813	0.72%
2024/05/10	1	262.00	1	262.52	266.50	0	1,773	0.00%
2024/05/09	7	267.50	9	267.83	264.00	-2	1,756	-0.11%
2024/05/08	11	272.23	11	272.73	262.50	0	1,732	0.00%
2024/05/07	3	279.67	1	272.00	272.00	2	1,676	0.12%
2024/05/06	20	292.90	11.2	290.34	285.00	8.8	1,645	0.53%
2024/05/03	11.2	281.14	15.1	286.30	294.50	-3.8	1,557	-0.25%
2024/05/02	2	269.27	1.1	270.98	268.00	1	1,480	0.07%
2024/04/30	1	262.00	0	0.00	262.00	1	1,448	0.07%
2024/04/29	1	258.00	2	257.00	263.00	-1	1,439	-0.07%
2024/04/26	0	268.50	2	259.25	258.00	-2	1,422	-0.14%
2024/04/25	5.1	267.61	12.1	260.84	259.50	-7.1	1,383	-0.51%
2024/04/24	12	258.46	1	256.00	259.50	11	1,317	0.83%
2024/04/23	4	241.38	4	242.88	244.00	0	1,263	0.00%
2024/04/22	3	244.83	4	240.38	240.50	-1	1,244	-0.08%
2024/04/19	3	232.83	6.2	239.08	233.50	-3.2	1,207	-0.26%
2024/04/18	5	240.10	2	241.75	239.00	3	1,170	0.26%
2024/04/17	5	243.70	2.1	245.57	243.50	2.9	1,156	0.25%
2024/04/16	2.1	236.62	8	235.94	241.00	-5.9	1,122	-0.53%
2024/04/15	0	0.00	1	241.50	241.00	-1	1,105	-0.09%
2024/04/12	3.2	248.06	2	249.00	251.50	1.2	1,080	0.11%
2024/04/11	1	234.00	0	0.00	233.00	1	1,029	0.10%
2024/04/10	8	233.69	4	236.25	231.50	4	1,023	0.39%
2024/04/09	1	240.00	6	240.33	242.50	-5	994	-0.50%
2024/04/08	5	237.00	1	239.50	237.50	4	982	0.41%
2024/04/03	4	248.63	5	243.30	243.00	-1	963	-0.10%
2024/04/02	3	253.83	3	251.50	252.00	0	937	0.00%
2024/04/01	0	250.00	3	251.48	250.50	-3	901	-0.33%
2024/03/29	5	247.48	3	245.67	243.00	2	859	0.24%
2024/03/28	1	242.00	1	240.00	238.50	0	811	0.00%
2024/03/27	6.2	237.10	2.6	238.62	232.00	3.6	790	0.46%
2024/03/26	1	234.00	1.1	232.67	233.00	-0.1	751	-0.01%
2024/03/25	2.1	222.93	0	0.00	229.50	2.1	698	0.30%
2024/03/21	0	0.00	6	219.83	222.50	-6	669	-0.90%
2024/03/20	5	217.60	3	219.50	214.00	2	648	0.31%
2024/03/19	4	219.88	7	219.14	221.00	-3	649	-0.46%
2024/03/18	7	217.00	1	217.50	216.00	6	640	0.94%
2024/03/14	6	219.25	10	218.00	219.00	-4	629	-0.64%
2024/03/13	3	212.83	11	215.50	213.00	-8	636	-1.26%
2024/03/12	20	219.20	6	220.67	216.50	14	619	2.26%
2024/03/11	3	220.33	0.3	221.45	217.00	2.7	604	0.45%
2024/03/08	1.1	215.33	5.1	210.51	210.50	-4	586	-0.68%
2024/03/07	1	204.00	1	204.50	202.50	0	572	0.00%
2024/03/04	3	208.83	1.3	210.13	208.50	1.7	618	0.27%
2024/03/01	0	0.00	3	207.00	206.50	-3	623	-0.48%
2024/02/27	1	200.50	0	0.00	208.00	1	651	0.15%
2024/02/26	0	0.00	5	208.00	206.00	-5	678	-0.74%
2024/02/23	1	204.00	1	205.00	204.00	0	701	0.00%
2024/02/22	2.1	209.90	1	208.50	209.00	1.1	710	0.15%
2024/02/21	0.1	210.50	0	0.00	208.50	0.1	715	0.01%
2024/02/20	3	208.00	30	209.20	208.50	-27	720	-3.75%
2024/02/19	4.4	210.40	28.1	210.89	212.50	-23.7	733	-3.23%
2024/02/16	2	197.00	5.1	202.50	202.50	-3.1	738	-0.42%
2024/02/15	0.1	184.00	2	186.00	184.50	-1.9	725	-0.26%
2024/02/05	2	185.27	0	0.00	185.00	2	739	0.27%
2024/02/02	1	191.95	0	0.00	188.00	1	766	0.13%
2024/01/31	0	188.00	0	0.00	188.00	0	869	0.00%
2024/01/26	0	0.00	1	187.50	189.00	-1	927	-0.11%
2024/01/25	2	189.50	4	188.25	187.50	-2	940	-0.21%
2024/01/24	1	189.50	0	0.00	189.00	1	954	0.10%
2024/01/22	0	0.00	1	190.00	188.00	-1	982	-0.10%
2024/01/19	33	186.20	0	0.00	186.00	33	987	3.34%
2024/01/18	8	185.63	2	187.00	185.00	6	999	0.60%
2024/01/15	1	196.50	1	198.50	196.50	0	1,038	0.00%
2024/01/11	0	0.00	2.2	194.14	194.50	-2.2	1,112	-0.19%
2024/01/10	2	196.50	6	195.75	196.00	-4	1,149	-0.35%
2024/01/09	10	193.20	0.1	196.00	193.50	9.9	1,181	0.84%
2024/01/08	2	197.00	0	0.00	195.50	2	1,214	0.16%
2024/01/04	0	197.50	5	196.90	197.00	-5	1,318	-0.38%
2024/01/03	1	199.50	1	198.00	198.00	0	1,381	0.00%
2024/01/02	3	201.33	2	201.00	200.50	1	1,408	0.07%
2023/12/29	5.1	203.01	1	203.00	203.00	4.1	1,442	0.28%
2023/12/28	1	201.50	5	202.10	202.50	-4	1,483	-0.27%
2023/12/26	1	204.00	1	201.00	201.00	0	1,623	0.00%
2023/12/25	1	206.00	2	203.75	202.00	-1	1,674	-0.06%
2023/12/22	7	203.50	7	204.07	205.00	0	1,712	0.00%
2023/12/21	1	197.00	1	195.50	195.50	0	1,761	0.00%
2023/12/20	1	198.00	1	199.00	199.00	0	1,821	0.00%
2023/12/18	2	197.25	0	0.00	196.50	2	1,952	0.10%
2023/12/15	0	0.00	0.1	197.00	198.00	-0.1	2,027	0.00%
2023/12/14	1	197.50	0	0.00	195.50	1	2,141	0.05%
2023/12/12	1	198.50	3	202.00	197.50	-2	2,328	-0.09%
2023/12/11	1	203.50	1	203.00	201.50	0	2,389	0.00%
2023/12/08	6	202.33	2.5	202.20	203.50	3.5	2,409	0.15%
2023/12/07	3	212.33	0	0.00	212.00	3	2,408	0.12%
2023/12/06	2	209.00	0	0.00	208.00	2	2,440	0.08%
2023/12/05	4	209.38	1	211.00	207.00	3	2,545	0.12%
2023/12/04	0	0.00	3	213.50	212.50	-3	2,623	-0.11%
2023/11/28	4	224.00	8	221.13	224.00	-4	2,822	-0.14%
2023/11/27	0.1	224.00	0	0.00	217.50	0.1	2,834	0.00%
2023/11/24	7	229.64	4	227.75	223.00	3	2,898	0.10%
2023/11/23	4	222.75	1	230.50	229.00	3	3,007	0.10%
2023/11/22	0.2	223.17	7	223.07	227.00	-6.9	3,004	-0.23%
2023/11/21	1	219.00	0.2	220.50	219.00	0.9	3,001	0.03%
2023/11/20	1	217.50	5	221.30	220.50	-4	3,004	-0.13%
2023/11/17	3	217.50	1	217.50	217.50	2	3,025	0.07%
2023/11/16	10.2	221.02	1	224.50	217.00	9.2	3,108	0.29%
2023/11/15	2.5	219.18	6	219.92	219.00	-3.6	3,120	-0.11%
2023/11/13	5	211.00	5	214.70	210.50	0	3,148	0.00%
2023/11/10	7	214.21	0	0.00	211.00	7	3,185	0.22%
2023/11/09	24	216.15	34	218.22	219.50	-10	3,210	-0.31%
2023/11/08	2	217.75	5	215.00	221.00	-3	3,195	-0.09%
2023/11/07	6	199.08	6	198.83	201.00	0	3,213	0.00%
2023/11/06	2	199.75	0.1	202.00	202.50	1.9	3,250	0.06%
2023/11/03	1	199.00	0	0.00	197.00	1	3,254	0.03%
2023/11/02	3	202.00	0	0.00	200.00	3	3,246	0.09%
2023/10/31	10.1	195.01	8	206.25	195.00	2.1	3,234	0.07%
2023/10/30	10	203.00	9	205.67	203.00	1	3,234	0.03%
2023/10/27	9	203.17	0	0.00	202.50	9	3,235	0.28%
2023/10/24	7	209.36	17	209.03	212.00	-10	3,274	-0.31%
2023/10/23	13	208.88	3	204.17	208.50	10	3,274	0.31%
2023/10/20	2	207.00	0	0.00	205.50	2	3,262	0.06%
2023/10/19	2.1	219.24	11	217.00	212.00	-8.9	3,254	-0.27%
2023/10/18	2	222.25	1	226.00	220.50	1	3,214	0.03%
2023/10/17	4.1	237.60	3	238.00	232.00	1.1	3,187	0.03%
2023/10/16	5	241.00	0.1	241.50	237.50	5	3,168	0.16%
2023/10/13	3	249.50	4	257.38	250.50	-1	3,174	-0.03%
2023/10/12	10.2	252.56	9.8	251.35	253.50	0.4	3,162	0.01%
2023/10/11	13.1	277.31	9	268.06	264.50	4.1	3,180	0.13%
2023/10/06	3	288.33	1	292.00	289.00	2	3,159	0.06%
2023/10/05	5	288.60	8	289.88	289.00	-3	3,144	-0.10%
2023/10/04	1	281.50	12	283.08	282.00	-11	3,137	-0.35%
2023/10/03	14	291.86	12.1	294.31	284.00	1.9	3,113	0.06%
2023/10/02	9.1	288.16	9	290.38	293.00	0.1	3,049	0.00%
2023/09/28	19	290.03	18.1	293.46	290.50	1	3,024	0.03%
2023/09/27	2	283.25	2	284.00	289.50	0	2,992	0.00%
2023/09/26	2	286.75	9	286.22	286.00	-7	2,971	-0.24%
2023/09/25	8	275.13	7	277.43	281.00	1	2,921	0.03%
2023/09/22	11	261.27	5	261.78	266.00	6	2,875	0.21%
2023/09/21	8.7	277.34	9.1	268.39	260.50	-0.4	2,850	-0.01%
2023/09/20	18	287.92	16.1	290.21	289.00	1.9	2,778	0.07%
2023/09/19	17	284.15	19.1	286.01	284.50	-2.1	2,720	-0.08%
2023/09/18	5	270.10	9	272.83	273.00	-4	2,619	-0.15%
2023/09/15	6.3	265.15	11.2	269.02	272.00	-4.9	2,540	-0.19%
2023/09/14	1.1	260.00	8.1	259.19	260.50	-7	2,444	-0.29%
2023/09/12	2	246.00	3	247.33	246.50	-1	2,399	-0.04%
2023/09/11	37.1	247.58	31	245.29	245.00	6.1	2,424	0.25%
2023/09/08	29	257.97	38	257.49	249.00	-9	2,489	-0.36%
2023/09/07	10	246.90	10	245.70	252.00	0	2,405	0.00%
2023/09/06	12.1	262.44	16	264.09	259.00	-3.9	2,350	-0.17%
2023/09/05	15	255.17	14	253.36	253.50	1	2,299	0.04%
2023/09/04	5	238.30	8	240.44	244.00	-3	2,328	-0.13%
2023/09/01	2.1	234.96	2	237.25	236.50	0.1	2,316	0.01%
2023/08/31	2	236.00	9	239.55	235.50	-7	2,327	-0.30%
2023/08/30	11.1	244.02	10	250.75	241.50	1.1	2,358	0.05%
2023/08/29	13	243.07	15	236.63	246.00	-2	2,319	-0.09%
2023/08/28	2	228.75	2	230.50	225.50	0	2,234	0.00%
2023/08/25	1	223.50	0	0.00	223.50	1	2,212	0.05%
2023/08/24	7	228.79	0	0.00	226.50	7	2,232	0.31%
2023/08/23	11	229.86	1	229.50	229.50	10	2,235	0.45%
2023/08/22	41	249.09	41	239.25	237.50	0	2,232	0.00%
2023/08/21	0	0.00	10	236.40	238.50	-10	2,200	-0.45%
2023/08/18	3.1	229.18	1	228.50	228.50	2.1	2,264	0.09%
2023/08/17	9	229.22	6	235.83	237.50	3	2,222	0.13%
2023/08/16	2	228.00	3	236.33	226.00	-1	2,202	-0.05%
2023/08/15	16.6	243.35	6	248.50	252.00	10.6	2,186	0.48%
2023/08/14	10.1	246.07	7.1	246.38	238.50	3	2,231	0.13%
2023/08/11	2	238.52	0	0.00	241.00	2	2,273	0.09%
2023/08/10	14	248.68	7	254.00	224.00	7	2,291	0.31%
2023/08/09	5	237.30	10	242.90	248.50	-5	2,256	-0.22%
2023/08/07	0	212.00	0	0.00	225.00	0	2,266	0.00%
2023/08/04	3	217.83	0	0.00	217.00	3	2,275	0.13%
2023/08/02	5	220.00	1	230.50	217.50	4	2,280	0.18%
2023/08/01	1	237.50	5	232.80	233.00	-4	2,265	-0.18%
2023/07/31	5	247.00	3	250.33	237.50	2	2,264	0.09%
2023/07/28	0	0.00	1	239.50	239.00	-1	2,230	-0.04%
2023/07/27	0	0.00	4	239.50	237.00	-4	2,209	-0.18%
2023/07/24	0	0.00	0.2	222.50	220.50	-0.2	2,162	-0.01%
2023/07/21	3	218.00	1.3	220.61	221.00	1.7	2,154	0.08%
2023/07/18	6	205.67	10	211.20	205.00	-4	2,129	-0.19%
2023/07/17	2.5	236.10	8	239.88	226.50	-5.5	2,092	-0.26%
2023/07/14	12	244.96	18.2	247.55	251.50	-6.2	2,063	-0.30%
2023/07/13	9	233.17	1	234.50	235.00	8	2,003	0.40%
2023/07/12	0	0.00	1	214.50	214.00	-1	1,965	-0.05%
2023/07/11	0	0.00	2	207.00	209.50	-2	1,962	-0.10%
2023/07/10	3	217.33	0	0.00	221.00	3	1,951	0.15%
2023/07/07	0	0.00	11	213.68	212.50	-11	1,966	-0.56%
2023/07/06	17	226.44	1	226.00	226.00	16	1,941	0.82%
2023/07/05	2.1	219.10	0	0.00	217.00	2.1	1,916	0.11%
2023/07/04	1	228.50	0	0.00	222.50	1	1,901	0.05%
2023/06/26	2	216.50	1	217.00	216.00	1	1,883	0.05%
2023/06/21	1	219.00	1	219.50	218.00	0	1,877	0.00%
2023/06/19	1	219.50	4	217.00	214.00	-3	1,856	-0.16%
2023/06/16	0	0.00	2	219.50	216.50	-2	1,838	-0.11%
2023/06/15	6	227.83	11	222.91	223.00	-5	1,812	-0.28%
2023/06/14	10	235.30	4	236.38	227.00	6	1,772	0.34%
2023/06/13	0	0.00	2	226.25	238.00	-2	1,674	-0.12%
2023/06/12	0.2	214.99	0	0.00	216.50	0.2	1,654	0.01%
2023/06/09	26	212.81	27	214.15	221.00	-1	1,624	-0.06%
2023/06/08	4	210.88	4	209.25	209.50	0	1,548	0.00%
2023/06/07	1	198.00	4	194.63	197.00	-3	1,487	-0.20%
2023/06/06	4	193.25	4	189.38	192.00	0	1,517	0.00%
2023/06/05	12	197.92	4	200.88	199.50	8	1,492	0.54%
2023/06/02	2	192.50	2	193.25	191.50	0	1,464	0.00%
2023/06/01	0	0.00	1	185.00	186.50	-1	1,436	-0.07%
2023/05/31	2	189.50	1	192.00	189.50	1	1,413	0.07%
2023/05/30	8	192.75	8	190.06	189.50	0	1,441	0.00%
2023/05/29	2	192.50	0	0.00	191.00	2	1,404	0.14%
2023/05/26	1	196.50	1	193.50	193.50	0	1,402	0.00%
2023/05/25	7	194.43	8	195.69	194.00	-1	1,400	-0.07%
2023/05/24	16	201.31	14	202.43	198.00	2	1,363	0.15%
2023/05/22	0	0.00	1	173.50	176.00	-1	1,333	-0.08%
2023/05/19	2	176.50	4	174.38	176.50	-2	1,388	-0.14%
2023/05/18	13	172.12	14.3	169.99	174.00	-1.3	1,395	-0.09%
2023/05/17	8	159.75	7	162.07	165.00	1	1,336	0.07%
2023/05/16	10	145.25	10.4	147.49	150.00	-0.4	1,252	-0.03%
2023/05/15	4	137.13	8	132.69	136.50	-4	1,241	-0.32%
2023/05/12	2	132.75	1	130.00	133.00	1	1,240	0.08%
2023/05/10	0	0.00	9	128.33	128.00	-9	1,214	-0.74%
2023/05/09	0	0.00	2	128.50	128.50	-2	1,199	-0.17%
2023/05/08	17	130.00	1	128.00	127.00	16	1,191	1.34%
2023/05/04	0	0.00	0.2	120.00	120.00	-0.2	1,185	-0.02%
2023/05/03	0	0.00	1	123.50	120.50	-1	1,190	-0.08%
2023/05/02	1	123.50	0	0.00	123.50	1	1,189	0.08%
2023/04/25	0	0.00	14.3	119.03	116.00	-14.3	1,177	-1.21%
2023/04/21	1	124.50	0	0.00	122.00	1	1,178	0.08%
2023/04/20	1	123.50	2.3	123.26	122.50	-1.3	1,179	-0.11%
2023/04/14	1	136.50	1	137.00	132.50	0	1,157	0.00%
2023/04/13	7	132.64	1	134.00	134.00	6	1,148	0.52%
2023/04/12	16	133.91	8	132.44	135.50	8	1,129	0.71%
2023/04/11	0	0.00	5	124.70	126.00	-5	1,095	-0.46%
2023/04/10	5	123.50	1	123.50	123.00	4	1,092	0.37%
2023/04/07	0	0.00	1	124.00	124.50	-1	1,088	-0.09%
2023/04/06	3	126.50	14	128.82	122.00	-11	1,083	-1.02%
2023/03/31	0	0.00	1	127.50	128.00	-1	1,057	-0.09%
2023/03/29	0.2	122.25	1	123.00	122.50	-0.8	1,024	-0.08%
2023/03/27	0	0.00	1	120.00	118.00	-1	1,004	-0.10%
2023/03/24	0	0.00	3	115.17	115.50	-3	1,000	-0.30%
2023/03/17	0	0.00	3	112.00	113.00	-3	1,006	-0.30%
2023/03/16	0	0.00	7.1	107.73	108.00	-7.1	1,006	-0.71%
2023/03/15	3	109.50	0	0.00	109.50	3	1,027	0.29%
2023/03/13	4	109.75	0	0.00	110.00	4	1,073	0.37%
2023/03/10	1	108.50	2	109.50	108.00	-1	1,113	-0.09%
2023/03/09	6	114.33	4	114.25	113.50	2	1,126	0.18%
2023/03/08	10.1	126.27	1	126.00	126.00	9.1	1,078	0.84%
2023/03/07	0.1	132.50	0	0.00	128.00	0.1	1,073	0.01%
2023/03/06	0	0.00	2	129.25	129.50	-2	1,057	-0.19%
2023/03/03	6	129.00	9	129.50	128.00	-3	1,048	-0.29%
2023/03/02	4.1	129.55	5	131.60	131.50	-0.9	1,030	-0.09%
2023/03/01	2	124.75	10	124.00	125.00	-8	994	-0.80%
2023/02/24	4	124.75	2	123.25	124.00	2	986	0.20%
2023/02/23	4	127.00	5.1	127.22	128.00	-1.1	976	-0.11%
2023/02/22	12	122.13	13	124.73	124.50	-1	952	-0.11%
2023/02/21	3	126.17	1	125.50	125.00	2	930	0.21%
2023/02/20	14.1	130.04	15	129.40	127.00	-0.9	905	-0.10%
2023/02/17	26	126.25	21	128.95	128.00	5	859	0.58%
2023/02/16	2	118.25	4	119.13	119.50	-2	787	-0.25%
2023/02/15	15	114.67	22	117.95	120.00	-7	791	-0.88%
2023/02/14	6	116.92	0	0.00	114.00	6	782	0.77%
2023/02/13	13	114.12	1	112.50	116.00	12	793	1.51%
2023/02/10	2	110.75	3	111.17	110.50	-1	742	-0.13%
2023/02/09	2	106.00	0	0.00	105.50	2	715	0.28%
2023/02/02	1	105.50	0	0.00	105.50	1	687	0.15%
2023/02/01	1	103.50	0	0.00	104.00	1	679	0.15%
2023/01/16	0	0.00	1	99.00	98.10	-1	668	-0.15%
2023/01/09	1	100.00	1	100.00	99.50	0	660	0.00%
2023/01/06	1	97.60	0	0.00	98.80	1	654	0.15%
2023/01/05	1	96.80	1	96.30	96.50	0	653	0.00%
2023/01/04	2	96.95	1	97.20	96.90	1	657	0.15%
2023/01/03	0	0.00	1	93.20	95.00	-1	659	-0.15%
2022/12/30	0	0.00	1	94.60	94.00	-1	658	-0.15%
2022/12/29	1	95.00	3	93.73	93.70	-2	657	-0.30%
2022/12/23	0	0.00	8	96.88	96.30	-8	655	-1.22%
2022/12/20	5	97.68	0	0.00	97.20	5	658	0.76%
2022/12/19	4	100.13	0	0.00	101.00	4	659	0.61%
2022/12/16	0	0.00	1	101.50	101.00	-1	664	-0.15%
2022/12/15	1	105.01	19	106.05	105.00	-18	661	-2.72%
2022/12/14	0	0.00	3	104.34	105.50	-3	656	-0.46%
2022/12/13	7	100.64	0.1	101.50	101.00	7	663	1.05%
2022/12/12	1	102.50	0	0.00	102.00	1	661	0.15%
2022/12/09	14	103.50	10	104.00	102.50	4	659	0.61%
2022/12/08	5	105.90	3.1	107.98	107.50	2	646	0.30%
2022/12/07	6.1	109.02	0	0.00	107.00	6.1	638	0.96%
2022/12/06	2	113.25	1	117.00	113.50	1	618	0.16%
2022/12/05	8	116.25	8	118.19	115.00	0	591	0.00%
2022/12/02	7	118.21	3	118.50	118.00	4	607	0.66%
2022/12/01	17	116.68	5	115.50	116.00	12	557	2.15%
2022/11/30	0	0.00	2	111.75	110.50	-2	518	-0.39%
2022/11/29	3	110.50	1	111.00	111.00	2	524	0.38%
2022/11/28	1	110.50	15.1	110.17	108.50	-14.1	547	-2.58%
2022/11/25	4	106.00	1	107.00	105.50	3	557	0.54%
2022/11/24	4	106.50	2	107.25	107.00	2	611	0.33%
2022/11/21	0	0.00	1	111.00	110.00	-1	633	-0.16%
2022/11/15	1	104.50	0	0.00	104.50	1	660	0.15%
2022/11/11	12	105.83	6	106.42	107.50	6	651	0.92%
2022/11/10	7	111.50	12	112.58	112.00	-5	602	-0.83%
2022/11/09	0	0.00	3	106.33	112.00	-3	568	-0.53%
2022/11/08	2	101.50	0	0.00	102.00	2	549	0.36%
2022/10/21	2	88.00	6	87.25	85.60	-4	570	-0.70%
2022/10/20	4	89.00	0	0.00	90.90	4	566	0.71%
2022/10/12	0	0.00	1	93.00	93.30	-1	542	-0.18%
2022/09/30	1	94.50	1	95.00	95.00	0	521	0.00%
2022/09/28	1	94.30	6	95.12	93.00	-5	516	-0.97%
2022/09/27	0	0.00	1	97.40	97.40	-1	513	-0.19%
2022/09/26	6	96.70	0	0.00	96.70	6	507	1.18%
2022/09/21	1	105.00	1	104.00	102.50	0	485	0.00%
2022/09/20	1	106.50	1	105.50	104.00	0	478	0.00%
2022/09/16	1	101.00	3	101.83	102.50	-2	457	-0.44%
2022/09/14	0	0.00	1	104.00	104.00	-1	445	-0.22%
2022/09/13	0	0.00	1	106.50	104.00	-1	439	-0.23%
2022/09/12	1	105.00	7	103.50	105.00	-6	427	-1.40%
2022/09/08	7	109.50	4	108.25	105.50	3	414	0.72%
2022/09/07	2	101.50	2	101.00	101.50	0	375	0.00%
2022/09/06	1	102.00	2	101.00	103.00	-1	369	-0.27%
2022/09/05	3	101.50	7	104.14	101.00	-4	356	-1.12%
2022/09/02	19	106.03	13	106.38	104.00	6	344	1.74%
2022/09/01	6	107.75	0	0.00	106.00	6	314	1.91%
2022/08/31	5	106.10	12	106.42	109.00	-7	289	-2.42%
2022/08/30	10	102.35	3	98.47	104.00	7	235	2.97%
2022/08/29	3	94.90	1	95.10	94.90	2	216	0.92%
2022/08/26	0	0.00	9	99.87	99.60	-9	206	-4.36%
2022/08/25	9	99.03	1	98.70	100.50	8	197	4.05%
2022/08/24	0	0.00	22	93.46	95.90	-22	168	-13.08%
2022/08/23	0	0.00	1	87.20	87.20	-1	138	-0.72%
2022/08/22	1	86.30	1	85.80	86.20	0	136	0.00%
2022/08/19	4	87.63	0	0.00	87.60	4	136	2.94%
2022/08/18	9	87.48	0	0.00	87.60	9	140	6.41%
2022/08/17	0	0.00	3	86.13	86.30	-3	136	-2.20%
2022/08/16	3	86.33	13	87.46	86.30	-10	133	-7.50%
2022/08/15	1	86.10	0	0.00	86.50	1	131	0.76%
2022/08/12	3	89.00	1.2	88.34	84.50	1.8	119	1.54%
2022/08/11	1	86.50	3	84.30	86.80	-2	107	-1.87%
2022/08/10	9	83.93	3	83.27	82.60	6	96	6.21%
2022/08/09	2	80.45	7	80.94	81.90	-5	91	-5.47%
2022/08/08	1	79.40	1	80.30	79.90	0	91	0.00%
2022/08/05	4	79.55	5	80.40	80.00	-1	93	-1.06%
2022/08/04	0	0.00	5	78.70	78.80	-5	90	-5.55%
2022/08/02	14	77.33	1	77.90	76.20	13	85	15.26%
2022/08/01	1	76.00	0	0.00	76.20	1	82	1.21%
2022/05/20	3	69.10	0	0.00	69.70	3	76	3.94%
2022/05/18	5	68.36	12	68.39	68.20	-7	73	-9.46%
2022/05/17	3	67.80	1	68.00	68.40	2	74	2.70%
2022/05/16	7	67.81	4	69.50	67.80	3	73	4.08%
2022/05/13	3	67.37	0	0.00	67.40	3	69	4.35%
2022/05/10	4	61.40	4	62.55	62.80	0	64	0.00%
2022/04/25	0	0.00	2	67.80	67.80	-2	59	-3.35%
2022/04/22	4	68.33	2	68.50	68.20	2	58	3.39%
2022/04/07	0	0.00	1	68.10	68.70	-1	61	-1.63%
2022/04/06	0	0.00	1	68.30	68.40	-1	60	-1.64%
2022/03/25	2	69.20	0	0.00	69.20	2	59	3.39%
2022/01/24	0	68.80	0	0.00	68.80	0	41	0.05%
2022/01/07	0	70.00	0	0.00	70.10	0	38	0.08%
2022/01/05	0	0.00	10	71.10	70.70	-10	39	-25.58%
2022/01/04	7	70.79	1	70.70	70.90	6	39	15.20%
2022/01/03	4	69.53	0	0.00	69.60	4	38	10.39%
2021/11/26	0.1	69.94	0	0.00	69.50	0.1	36	0.23%
2021/11/16	0	71.80	0	0.00	73.00	0	33	0.10%
2021/11/04	0	73.60	0	0.00	73.60	0	38	0.08%
2021/10/20	1	73.80	0	0.00	74.00	1	37	2.64%
2021/10/19	0	74.40	0	0.00	74.40	0	37	0.03%
2021/10/01	1	75.82	0	0.00	76.20	1	42	2.42%
2021/09/17	0	76.84	0	0.00	76.30	0	54	0.08%
2021/09/14	0	76.70	0	0.00	76.40	0	56	0.01%
2021/08/23	1	76.90	0	0.00	77.40	1	59	1.68%
2021/07/23	1	79.50	0	0.00	79.40	1	79	1.26%
2021/06/16	0	0.00	2	85.10	85.30	-2	103	-1.93%
2021/06/01	1	82.00	0	0.00	82.80	1	104	0.96%
2021/05/17	0	0.00	1	79.50	78.30	-1	107	-0.93%
2021/05/14	8	83.99	7	81.27	81.00	1	104	0.95%
2021/04/28	5	87.10	0	0.00	87.00	5	89	5.59%
2021/04/13	6	88.70	6	88.70	88.10	0	86	0.00%
2021/04/06	1	87.00	0	0.00	87.30	1	83	1.20%
2021/04/01	5	86.80	0	0.00	86.50	5	86	5.77%
2021/03/24	1	86.60	0	0.00	86.60	1	89	1.12%
2021/03/18	0	0.00	1	83.40	83.80	-1	84	-1.18%
2021/03/08	1	82.90	0	0.00	83.40	1	93	1.07%
2020/12/22	1	88.00	1	87.50	87.00	0	81	0.00%
2020/12/17	1	85.40	0	0.00	85.60	1	75	1.32%
2020/12/16	0	0.00	1	85.00	85.80	-1	74	-1.34%
2020/12/15	1	84.70	0	0.00	84.00	1	74	1.34%
2020/12/01	0	0.00	1	84.00	84.50	-1	63	-1.58%
2020/11/30	1	84.50	0	0.00	84.10	1	62	1.59%
2020/11/26	0	0.00	1	84.20	84.00	-1	61	-1.62%
2020/11/18	1	83.10	2	83.30	83.20	-1	58	-1.72%
2020/11/17	1	82.70	0	0.00	83.00	1	58	1.71%
2020/11/16	0	0.00	2	81.35	81.30	-2	56	-3.52%
2020/11/13	2	81.10	0	0.00	81.20	2	61	3.27%
2020/11/12	1	84.00	0	0.00	81.60	1	60	1.65%
2020/09/04	1	75.30	0	0.00	75.70	1	187	0.53%
2020/08/25	0	0.00	1	76.50	76.50	-1	232	-0.43%
2020/08/20	1	74.50	0	0.00	74.60	1	238	0.42%
2020/07/09	5	87.66	4	88.55	87.60	1	226	0.44%
2020/07/03	0	0.00	1	82.30	82.00	-1	213	-0.47%
2020/06/24	1	81.70	0	0.00	81.80	1	232	0.43%
2020/06/09	0	0.00	1	84.20	84.00	-1	315	-0.32%
2020/06/08	0	0.00	1	84.60	84.60	-1	322	-0.31%
2020/06/05	1	83.30	1	82.50	83.10	0	316	0.00%
2020/06/03	0	0.00	24	80.08	80.10	-24	318	-7.55%
2020/06/02	3	79.73	18	81.19	79.90	-15	313	-4.79%
2020/06/01	1	80.90	35	81.40	81.50	-34	304	-11.16%
2020/05/26	0	0.00	1	82.90	82.60	-1	306	-0.33%
2020/05/21	1	81.10	2	82.55	81.50	-1	302	-0.33%
2020/05/14	1	80.90	0	0.00	80.30	1	302	0.33%
2020/05/07	2	81.35	0	0.00	81.20	2	307	0.65%
2020/04/30	0	0.00	1	83.00	83.70	-1	306	-0.33%
2020/04/13	0	0.00	15	77.42	77.10	-15	313	-4.78%
2020/04/09	2	78.50	1	78.70	78.40	1	314	0.32%
2020/04/08	3	78.20	0	0.00	79.70	3	319	0.94%
2020/04/07	11	75.69	1	75.20	77.40	10	313	3.18%
2020/04/06	0	0.00	1	74.00	73.90	-1	308	-0.32%
2020/04/01	0	0.00	1	74.00	73.90	-1	309	-0.32%
2020/03/30	3	72.40	1	73.70	74.00	2	305	0.65%
2020/03/27	0	0.00	1	76.70	76.90	-1	297	-0.34%
2020/03/26	1	73.80	1	74.80	75.20	0	290	0.00%
2020/03/20	1	73.70	0	0.00	72.50	1	266	0.37%
2020/03/19	1	68.40	1	69.30	68.30	0	258	0.00%
2020/03/17	1	75.00	1	75.50	75.50	0	249	0.00%
2020/03/16	1	81.10	0	0.00	79.70	1	242	0.41%
2020/03/12	1	90.00	3	88.20	89.30	-2	230	-0.87%
2020/03/03	8	104.44	0	0.00	103.50	8	206	3.87%
2020/03/02	11	102.05	2	100.00	102.50	9	212	4.23%
2020/02/25	0	0.00	2	104.00	105.50	-2	227	-0.88%
2020/02/18	1	107.50	1	108.50	108.00	0	347	0.00%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/14	17	106.12	0	0.00	107.50	17	380	4.46%
2020/02/13	32	106.91	0	0.00	107.00	32	379	8.42%
2020/02/12	9	104.89	0	0.00	105.00	9	375	2.39%
2020/02/07	0	0.00	2	100.00	100.00	-2	372	-0.54%
2020/02/04	1	99.50	1	100.50	100.50	0	368	0.00%
2020/02/03	1	99.20	0	0.00	98.70	1	367	0.27%
2020/01/20	0	0.00	1	112.00	111.50	-1	350	-0.29%
2020/01/14	1	113.50	30	113.82	114.50	-29	341	-8.49%
2020/01/13	0	0.00	18	113.92	112.50	-18	339	-5.30%
2020/01/10	0	0.00	4	113.50	113.00	-4	343	-1.17%
2020/01/03	1	113.00	0	0.00	112.50	1	351	0.28%
2020/01/02	4	114.25	1	114.50	113.00	3	349	0.86%
2019/12/31	13	109.88	0	0.00	109.00	13	340	3.81%
2019/12/30	40	111.03	1	110.50	110.00	39	342	11.37%
2019/11/27	1	118.50	4	116.00	116.00	-3	349	-0.86%
2019/11/25	4	115.50	1	113.50	113.50	3	338	0.89%
2019/11/21	2	119.00	2	119.00	118.50	0	317	0.00%
2019/11/20	4	119.13	5	119.20	121.00	-1	299	-0.33%
2019/11/19	3	119.17	1	118.50	115.50	2	273	0.73%
2019/11/18	0	0.00	1	112.50	112.00	-1	240	-0.42%
2019/11/15	7	117.21	6	114.92	112.00	1	232	0.43%
2019/11/14	3	106.50	4	108.13	111.00	-1	194	-0.51%
2019/10/31	1	102.50	0	0.00	102.50	1	158	0.63%
2019/10/15	1	99.80	2	99.10	99.90	-1	149	-0.67%
2019/10/14	0	0.00	2	94.90	96.90	-2	151	-1.32%
2019/10/07	1	97.30	0	0.00	98.50	1	149	0.67%
2019/10/03	1	101.00	1	100.50	101.00	0	149	0.00%
2019/10/02	0	0.00	2	100.50	101.00	-2	143	-1.39%
2019/10/01	4	99.65	2	100.00	99.00	2	139	1.44%
2019/09/27	3	97.67	4	97.08	97.80	-1	128	-0.78%
2019/09/26	1	94.40	0	0.00	94.80	1	113	0.88%
2019/09/25	0	0.00	1	93.60	93.40	-1	113	-0.88%
2019/09/24	0	0.00	1	93.30	93.60	-1	111	-0.89%
2019/09/12	1	93.40	0	0.00	93.50	1	114	0.87%
2019/09/10	1	91.80	0	0.00	91.80	1	111	0.90%
2019/09/09	1	92.60	1	92.30	92.30	0	110	0.00%
2019/08/23	0	0.00	1	89.70	90.20	-1	108	-0.92%
2019/08/20	1	91.60	0	0.00	91.80	1	109	0.91%
2019/08/19	0	0.00	1	91.40	92.00	-1	109	-0.91%
2019/08/15	1	89.00	0	0.00	89.30	1	111	0.90%
2019/07/18	0	0.00	2	91.85	91.70	-2	198	-1.01%
2019/07/17	2	96.90	0	0.00	97.70	2	198	1.01%
2019/07/16	1	98.10	0	0.00	97.90	1	204	0.49%
2019/05/31	1	91.30	1	90.90	91.60	0	184	0.00%
2019/05/24	0	0.00	3	91.43	91.10	-3	181	-1.65%
2019/05/22	1	95.10	0	0.00	94.30	1	176	0.57%
2019/05/16	1	93.70	0	0.00	93.70	1	167	0.60%
2019/05/14	2	99.00	2	96.60	98.30	0	153	0.00%
2019/05/13	12	100.38	13	100.28	99.50	-1	141	-0.71%
2019/04/23	0	0.00	1	94.20	94.30	-1	69	-1.43%
2019/04/22	0	0.00	1	94.80	94.80	-1	65	-1.53%
2019/04/19	3	90.40	2	90.50	90.70	1	54	1.84%
2019/04/15	1	88.30	0	0.00	88.30	1	48	2.07%
2019/04/08	1	83.70	0	0.00	84.10	1	39	2.53%
2019/04/01	0	0.00	4	83.00	83.40	-4	38	-10.29%
2019/03/29	0	0.00	1	85.00	85.10	-1	37	-2.69%
2019/03/26	1	85.00	0	0.00	84.50	1	37	2.70%
2019/03/25	1	84.10	0	0.00	84.10	1	35	2.79%
2019/03/22	1	84.20	0	0.00	84.00	1	35	2.84%
2019/03/20	2	83.40	0	0.00	83.50	2	31	6.34%
2019/03/07	1	82.40	0	0.00	82.40	1	30	3.30%
2019/01/21	1	78.40	0	0.00	78.40	1	32	3.06%
2018/10/26	1	69.00	0	0.00	68.80	1	81	1.22%
2018/09/25	0	0.00	1	88.50	88.40	-1	42	-2.33%
2018/09/10	1	85.00	0	0.00	85.80	1	38	2.61%
2018/08/13	0	0.00	2	85.95	85.80	-2	43	-4.55%
2018/08/09	2	88.30	0	0.00	88.40	2	43	4.59%
2018/05/18	0	0.00	1	90.50	90.40	-1	50	-1.98%
2018/05/09	1	88.60	0	0.00	88.30	1	57	1.74%
2018/02/23	0	0.00	1	94.60	94.70	-1	89	-1.11%
2018/02/07	1	92.50	0	0.00	93.10	1	100	0.99%