歐買尬 (3687)-新光-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	118.50	21	118.79	117.00	1	546	0.18%
2024/05/30	9	111.17	13.1	110.48	110.50	-4.1	435	-0.94%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/23	0	0.00	0.1	102.50	102.50	-0.1	507	-0.02%
2024/05/22	1	103.00	0	0.00	104.00	1	505	0.20%
2024/05/21	0	0.00	1	101.00	102.00	-1	495	-0.20%
2024/05/20	1	108.00	2	104.75	103.50	-1	491	-0.20%
2024/05/17	2	104.00	0.2	101.50	103.50	1.8	456	0.39%
2024/05/16	0.1	95.70	0	0.00	96.70	0.1	432	0.02%
2024/05/13	1	95.60	0	0.00	95.00	1	448	0.22%
2024/05/08	1	95.80	0	0.00	95.80	1	460	0.22%
2024/05/07	0	0.00	1	95.60	95.60	-1	471	-0.21%
2024/05/06	0	0.00	1	96.00	97.70	-1	513	-0.19%
2024/04/22	0	0.00	0	89.00	88.60	0	687	0.00%
2024/04/19	2	89.55	1	88.20	89.50	1	688	0.15%
2024/04/18	0	92.70	0	0.00	92.10	0	686	0.00%
2024/04/17	1	92.00	0	0.00	93.50	1	689	0.15%
2024/04/16	0	90.90	2	90.80	90.80	-2	689	-0.29%
2024/04/15	1.1	94.80	0	0.00	93.50	1.1	691	0.16%
2024/04/12	0	0.00	1	97.50	97.10	-1	690	-0.14%
2024/04/11	0.1	99.44	0	0.00	98.90	0.1	693	0.01%
2024/04/10	1	100.50	0	0.00	100.50	1	716	0.14%
2024/04/03	0	0.00	1	99.00	99.10	-1	727	-0.14%
2024/03/29	0	103.00	0	0.00	101.00	0	728	0.00%
2024/03/28	1	104.50	0	0.00	102.50	1	731	0.14%
2024/03/27	1	104.50	1	104.50	105.00	0	731	0.00%
2024/03/26	3	106.50	2.2	105.50	105.00	0.8	741	0.11%
2024/03/20	0	0.00	6	100.92	101.00	-6	741	-0.81%
2024/03/19	0	103.00	0	0.00	101.50	0	746	0.00%
2024/03/18	2	97.70	0	0.00	97.70	2	742	0.27%
2024/03/15	0.1	98.30	3	97.70	98.50	-2.9	752	-0.39%
2024/03/14	0	98.43	1	97.70	98.50	-1	764	-0.13%
2024/03/13	1	99.90	1	98.45	98.50	0	773	0.00%
2024/03/12	1	102.50	0	0.00	101.50	1	812	0.12%
2024/03/11	1	102.50	1	103.50	101.50	0	827	0.00%
2024/03/08	2	99.90	1	105.50	101.00	1	847	0.12%
2024/03/07	1	103.00	1	104.50	104.00	0	958	0.00%
2024/03/06	1	104.50	2	105.75	104.00	-1	1,029	-0.10%
2024/03/05	3	107.00	0	0.00	108.00	3	1,050	0.29%
2024/03/04	4	107.25	8.1	109.60	108.00	-4.1	1,049	-0.39%
2024/03/01	1.1	103.59	0	0.00	103.50	1.1	1,027	0.11%
2024/02/29	1	104.00	2	104.75	104.50	-1	1,012	-0.10%
2024/02/27	7	103.64	5	103.60	103.00	2	995	0.20%
2024/02/23	0	95.00	0	0.00	93.50	0	939	0.00%
2024/02/22	2	95.05	0	0.00	95.10	2	936	0.21%
2024/02/21	0	98.00	0	0.00	96.70	0	932	0.00%
2024/02/20	0.1	97.50	0	0.00	97.00	0.1	932	0.01%
2024/02/19	0.2	100.05	0	0.00	98.70	0.2	928	0.02%
2024/02/16	0	0.00	0.1	102.00	100.50	-0.1	924	-0.01%
2024/02/15	1	102.50	1.2	102.66	101.00	-0.2	919	-0.02%
2024/02/05	0	0.00	0.3	99.20	98.90	-0.3	906	-0.03%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%
2024/01/31	5	104.50	5	103.00	103.50	0	893	0.00%
2024/01/30	5	107.20	3	105.17	104.00	2	883	0.23%
2024/01/29	10.1	105.89	9	106.17	107.50	1.1	861	0.13%
2024/01/26	7	104.86	9.2	105.16	107.50	-2.2	803	-0.27%
2024/01/25	6	104.17	45	104.74	99.80	-39	765	-5.10%
2024/01/24	32	106.08	14.3	107.14	104.50	17.8	714	2.48%
2024/01/23	19.3	100.01	0	0.00	99.60	19.3	650	2.96%
2024/01/17	1	92.00	4	91.68	91.00	-3	620	-0.48%
2024/01/15	0	0.00	4	94.50	94.70	-4	619	-0.65%
2024/01/12	0.1	93.60	0	0.00	92.90	0.1	619	0.02%
2024/01/11	1	94.70	1	94.40	95.00	0	619	0.00%
2024/01/08	0.2	96.90	0	0.00	94.50	0.2	612	0.03%
2024/01/04	2	101.75	1	98.80	98.80	1	602	0.17%
2024/01/02	4	97.60	0	0.00	97.10	4	569	0.70%
2023/12/25	0.1	94.00	0	0.00	93.20	0.1	556	0.01%
2023/12/21	0	0.00	5	101.40	100.00	-5	544	-0.92%
2023/12/20	1.1	95.24	0	0.00	96.20	1.1	531	0.21%
2023/12/19	0.1	95.04	0	0.00	94.10	0.1	523	0.02%
2023/12/18	0.1	99.25	2.7	99.51	98.00	-2.6	512	-0.51%
2023/12/15	3	102.50	0	0.00	100.00	3	505	0.59%
2023/12/14	0	104.00	0.1	105.23	102.00	-0.1	498	-0.02%
2023/12/13	0	105.50	1.1	104.59	104.00	-1.1	491	-0.22%
2023/12/12	3.1	106.15	2	105.50	102.50	1.1	478	0.22%
2023/12/11	1	105.50	1	107.00	105.00	0	466	0.00%
2023/12/08	1	105.50	1	103.50	102.50	0	453	0.00%
2023/12/07	3	109.67	2	110.00	103.50	1	441	0.23%
2023/12/06	1	108.50	0	0.00	104.00	1	397	0.25%
2023/12/05	4	105.38	5.1	105.58	108.00	-1.1	380	-0.28%
2023/12/04	19	111.89	17.2	110.93	107.50	1.8	356	0.50%
2023/12/01	7	107.99	12	110.00	111.00	-5	231	-2.15%
2023/11/30	2	100.00	5.1	98.22	101.00	-3.1	149	-2.07%
2023/11/29	2	91.90	1.4	92.12	92.20	0.6	120	0.52%
2023/11/28	2	90.65	1	88.90	88.50	1	110	0.90%
2023/11/22	0	86.30	0	0.00	88.70	0	102	0.00%
2023/11/20	1.1	85.64	0	0.00	85.70	1.1	100	1.09%
2023/11/16	0	84.80	0	0.00	84.50	0	101	0.00%
2023/11/14	1	82.60	0	0.00	82.80	1	102	0.97%
2023/11/10	0	84.90	20	84.50	83.20	-20	106	-18.70%
2023/11/07	8	85.20	0	0.00	85.10	8	108	7.35%
2023/11/06	0	84.00	0	0.00	84.50	0	112	0.00%
2023/11/03	11	85.13	0	0.00	84.00	11	113	9.69%
2023/11/02	1	84.10	0	85.00	85.10	1	114	0.85%
2023/10/27	0	0.00	0	81.20	80.70	0	149	0.00%
2023/10/24	0	81.80	0	0.00	82.30	0	162	0.00%
2023/10/23	0	78.55	0	0.00	79.00	0	170	0.01%
2023/10/20	0.1	79.59	23	78.20	78.20	-22.9	179	-12.74%
2023/10/19	0	80.40	0	0.00	79.60	0	197	0.00%
2023/10/17	0	0.00	1	82.20	82.00	-1	224	-0.44%
2023/10/13	1	81.50	0	0.00	81.50	1	241	0.42%
2023/10/06	0	83.00	0	0.00	82.90	0	339	0.00%
2023/10/04	0	82.00	0	0.00	82.30	0	380	0.00%
2023/09/26	23	84.74	0	0.00	83.20	23	751	3.06%
2023/09/25	0	84.50	0	0.00	84.70	0	781	0.00%
2023/09/19	0	84.00	0	0.00	83.30	0	1,390	0.00%
2023/09/18	1	84.00	0	0.00	83.90	1	1,495	0.07%
2023/09/15	0	83.60	0	0.00	83.20	0	1,652	0.00%
2023/09/11	0	0.00	1	82.30	82.30	-1	1,794	-0.06%
2023/09/08	1	84.60	0	0.00	84.20	1	1,794	0.06%
2023/09/07	0	0.00	1	85.30	85.10	-1	1,797	-0.06%
2023/09/06	1	86.90	0	0.00	85.90	1	1,800	0.06%
2023/08/30	1	87.40	1	87.20	87.20	0	1,830	0.00%
2023/08/17	0.1	86.80	0	0.00	87.80	0.1	1,868	0.00%
2023/08/10	2	88.10	0	0.00	87.80	2	1,866	0.11%
2023/08/08	1	92.20	0	0.00	91.80	1	1,867	0.05%
2023/08/04	1	97.20	3	97.43	95.30	-2	1,874	-0.11%
2023/08/02	1	93.80	1	93.90	93.70	0	1,874	0.00%
2023/08/01	0	0.00	1	91.30	91.20	-1	1,884	-0.05%
2023/07/31	1	94.43	0	0.00	92.10	1	1,925	0.05%
2023/07/26	0	93.50	0	0.00	92.20	0	1,948	0.00%
2023/07/25	0	96.70	0	0.00	95.80	0	1,943	0.00%
2023/07/24	2	97.00	0	95.20	95.40	2	1,933	0.10%
2023/07/21	1.1	99.93	0	0.00	99.50	1.1	1,915	0.06%
2023/07/20	2	104.25	0	0.00	101.50	2	1,901	0.11%
2023/07/17	0.2	115.00	1	113.50	113.00	-0.8	1,876	-0.04%
2023/07/14	0	0.00	0.1	121.50	121.00	-0.1	1,860	0.00%
2023/07/13	1.1	118.90	4	118.50	118.50	-3	1,833	-0.16%
2023/07/12	1	113.50	1	116.50	112.50	0	1,783	0.00%
2023/07/11	4	114.38	8	114.63	115.50	-4	1,767	-0.23%
2023/07/10	1	117.50	3	118.17	118.50	-2	1,755	-0.11%
2023/07/07	6	117.92	7	118.43	119.00	-1	1,729	-0.06%
2023/07/06	22.1	122.41	19	124.29	115.50	3	1,653	0.18%
2023/07/05	11	117.63	6	117.02	121.00	5	1,507	0.33%
2023/07/04	1	107.50	2	109.25	110.00	-1	1,408	-0.07%
2023/07/03	2	111.00	2	111.50	110.50	0	1,387	0.00%
2023/06/30	4	109.00	5	110.30	111.00	-1	1,357	-0.07%
2023/06/29	8	112.44	5	111.30	112.50	3	1,313	0.23%
2023/06/28	24	114.52	28	114.52	116.00	-4	1,229	-0.33%
2023/06/27	70	121.19	63	122.64	114.00	7	1,066	0.66%
2023/06/26	19	112.42	20	115.08	117.50	-1	753	-0.13%
2023/06/21	6	109.42	18	109.39	107.00	-12	650	-1.85%
2023/06/20	11	100.36	10	102.60	104.50	1	493	0.20%
2023/06/19	5	93.64	9	92.89	95.30	-4	390	-1.02%
2023/06/16	1	86.70	0	88.00	86.70	1	355	0.28%
2023/06/14	0	0.00	1	87.00	86.80	-1	357	-0.28%
2023/06/13	0	0.00	22	86.60	87.00	-22	378	-5.81%
2023/06/07	0	0.00	1	90.60	90.20	-1	375	-0.27%
2023/06/06	1	89.50	0	0.00	89.60	1	376	0.27%
2023/06/05	3	92.33	5	91.64	91.30	-2	372	-0.54%
2023/06/02	35	90.39	0.1	90.60	90.40	35	359	9.73%
2023/06/01	0	89.00	0	0.00	88.50	0	341	0.01%
2023/05/17	0	0.00	1	87.60	87.70	-1	320	-0.31%
2023/05/15	0	87.00	0	87.00	85.70	0	322	0.01%
2023/05/10	1	93.50	0	0.00	90.80	1	343	0.29%
2023/05/09	2	91.25	0	0.00	92.30	2	339	0.59%
2023/05/08	8	93.79	10	93.45	93.70	-2	328	-0.61%
2023/05/05	2	91.15	2.1	91.19	90.50	-0.1	303	-0.02%
2023/05/04	0	0.00	1	87.50	87.40	-1	274	-0.36%
2023/05/03	3	87.41	2	87.60	88.50	1	268	0.38%
2023/04/28	0	0.00	1	81.20	82.60	-1	260	-0.38%
2023/04/27	1	79.30	0	0.00	78.70	1	264	0.38%
2023/04/25	0	0.00	1	79.90	78.70	-1	304	-0.33%
2023/04/21	1.4	81.43	0	0.00	80.50	1.4	361	0.39%
2023/04/20	0.1	85.50	0	0.00	84.10	0.1	368	0.03%
2023/04/18	0	0.00	1	88.20	86.70	-1	390	-0.26%
2023/04/17	1	87.62	0	87.50	87.80	1	426	0.24%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	0	88.83	1	89.00	88.00	-1	466	-0.21%
2023/04/12	0	87.00	0	87.15	86.10	0	484	0.00%
2023/04/11	1	86.70	0	0.00	86.30	1	622	0.16%
2023/04/10	0	85.73	0	0.00	84.60	0	657	0.00%
2023/04/06	0.3	85.00	0	0.00	84.70	0.3	677	0.04%
2023/03/24	0	87.90	0	0.00	87.50	0	734	0.00%
2023/03/23	0	87.00	0	0.00	86.60	0	754	0.00%
2023/03/20	0.1	85.40	0	0.00	85.30	0.1	768	0.01%
2023/03/17	0	86.50	1	85.90	86.00	-1	778	-0.13%
2023/03/16	2	86.95	1	86.30	85.60	1	780	0.13%
2023/03/13	0	83.13	0	0.00	83.50	0	856	0.00%
2023/03/10	0	87.60	0	0.00	84.00	0	858	0.00%
2023/03/09	0	88.70	0	0.00	87.50	0	862	0.00%
2023/03/08	0	0.00	1	87.20	88.00	-1	867	-0.12%
2023/03/03	0	86.80	0	0.00	86.00	0	878	0.00%
2023/03/02	0	87.20	0	0.00	86.00	0	883	0.00%
2023/02/24	0	87.40	0	0.00	86.30	0	905	0.00%
2023/02/22	1	87.20	0	0.00	86.70	1	983	0.10%
2023/02/20	0	90.20	2	89.40	89.60	-2	989	-0.20%
2023/02/15	0	92.20	0	0.00	88.20	0	993	0.00%
2023/02/14	0	0.00	1	89.50	88.20	-1	995	-0.10%
2023/02/13	1	88.00	0	0.00	88.10	1	997	0.10%
2023/02/10	3	91.77	0	0.00	89.30	3	1,000	0.30%
2023/02/09	2	94.00	0	0.00	94.50	2	987	0.20%
2023/02/08	0	92.80	0	0.00	91.50	0	977	0.00%
2023/02/06	0	93.70	1	93.00	91.40	-1	980	-0.10%
2023/02/03	1	93.50	0	0.00	93.00	1	980	0.10%
2023/02/02	1	96.00	2	95.80	95.10	-1	978	-0.10%
2023/02/01	2	94.00	0	0.00	95.50	2	965	0.21%
2023/01/16	2	92.45	0	0.00	93.50	2	942	0.21%
2023/01/13	2	95.50	8	95.06	93.10	-6	940	-0.64%
2023/01/12	8	95.48	3	94.27	96.50	5	907	0.55%
2023/01/11	1	91.80	0	0.00	91.80	1	858	0.12%
2023/01/10	3	93.97	2	93.60	92.40	1	854	0.12%
2023/01/09	1	94.00	0	0.00	92.70	1	848	0.12%
2023/01/06	1	96.80	1	96.20	93.30	0	842	0.00%
2023/01/05	2	96.60	4	98.75	95.70	-2	831	-0.24%
2023/01/04	0	0.00	1	95.50	94.60	-1	793	-0.13%
2023/01/03	6	94.73	6	94.10	94.50	0	775	0.00%
2022/12/30	7	92.86	6	93.70	94.50	1	753	0.13%
2022/12/29	19	95.28	24	94.60	92.80	-5	724	-0.69%
2022/12/28	5	92.92	2	93.15	90.80	3	589	0.51%
2022/12/26	2	91.70	1	89.90	89.90	1	550	0.18%
2022/12/23	0	0.00	0	90.10	91.00	0	539	0.00%
2022/12/21	0	0.00	1	88.50	86.80	-1	528	-0.19%
2022/12/20	2	89.35	2	91.30	87.30	0	528	0.00%
2022/12/19	0	87.20	0	88.10	87.30	0	519	0.00%
2022/12/15	1	92.70	0	0.00	90.00	1	518	0.19%
2022/12/14	1	88.50	1	89.10	88.80	0	497	0.00%
2022/12/13	0	0.00	1	88.20	87.40	-1	491	-0.20%
2022/12/09	0	89.10	1	88.90	88.30	-1	488	-0.20%
2022/12/08	1	87.90	0	0.00	88.00	1	479	0.21%
2022/12/07	0	0.00	1	87.40	86.90	-1	475	-0.21%
2022/12/06	13	93.52	13	94.48	92.10	0	444	0.00%
2022/12/05	0	0.00	2	89.30	88.60	-2	388	-0.52%
2022/12/02	0	85.40	0.1	85.35	86.00	-0.1	376	-0.03%
2022/12/01	0	0.00	2	85.30	85.30	-2	375	-0.53%
2022/11/30	2	83.80	8	83.39	83.60	-6	371	-1.62%
2022/11/29	0	0.00	2	80.30	80.00	-2	366	-0.55%
2022/11/25	2	83.10	0	0.00	82.50	2	374	0.53%
2022/11/23	2	83.40	2	83.80	82.20	0	365	0.00%
2022/11/22	4	84.38	2	82.20	82.20	2	361	0.55%
2022/11/21	10	91.94	3	93.77	87.70	7	350	2.00%
2022/11/18	7	84.50	6	85.78	88.40	1	301	0.33%
2022/11/17	0	80.60	0	0.00	81.00	0	276	0.00%
2022/11/15	0	80.90	0	0.00	81.30	0	279	0.00%
2022/11/08	0	0.00	0	80.80	78.70	0	390	0.00%
2022/11/03	0	77.50	0	0.00	76.70	0	382	0.00%
2022/10/18	1	73.30	1	72.30	71.10	0	397	0.00%
2022/10/13	0	0.00	2	66.70	66.30	-2	409	-0.49%
2022/10/12	1	72.60	1	72.10	71.90	0	410	0.00%
2022/10/06	0	0.00	1	75.30	75.30	-1	418	-0.24%
2022/10/05	1	77.10	0	0.00	75.10	1	424	0.24%
2022/10/03	0	0.00	14	72.14	72.50	-14	434	-3.22%
2022/09/29	0	0.00	1	70.50	70.10	-1	449	-0.22%
2022/09/26	1.2	72.05	0	0.00	71.20	1.2	468	0.26%
2022/09/22	2	82.10	2	83.45	83.00	0	504	0.00%
2022/09/19	0.1	80.71	0	0.00	79.50	0.1	516	0.02%
2022/09/16	1.1	83.72	0	0.00	83.60	1.1	527	0.21%
2022/09/14	0.1	84.50	0	0.00	85.30	0.1	544	0.02%
2022/09/06	0.1	88.70	0	0.00	88.10	0.1	634	0.01%
2022/09/05	0.1	92.40	0	0.00	91.60	0.1	709	0.01%
2022/09/02	2	97.60	1	99.00	95.80	1	719	0.14%
2022/08/31	3	95.37	3	95.80	95.60	0	857	0.00%
2022/08/30	1	94.20	1	95.40	94.50	0	859	0.00%
2022/08/29	0	93.50	0	0.00	93.00	0	859	0.00%
2022/08/26	2	99.10	2	98.50	96.60	0	859	0.00%
2022/08/25	5	96.86	5	97.52	97.60	0	856	0.00%
2022/08/24	2	97.10	2	96.30	95.30	0	855	0.00%
2022/08/19	1	99.70	1	101.00	97.10	0	860	0.00%
2022/08/18	19	105.79	10	104.45	100.00	9	878	1.02%
2022/08/17	3	100.60	5	101.60	102.50	-2	822	-0.24%
2022/08/15	1	93.60	1	93.20	92.00	0	797	0.00%
2022/08/12	1	92.30	1	92.40	92.50	0	799	0.00%
2022/08/11	1	92.00	1	91.70	92.50	0	808	0.00%
2022/08/09	1	91.70	2	92.90	92.00	-1	817	-0.12%
2022/08/08	4	89.80	4	89.58	91.70	0	821	0.00%
2022/08/04	3	86.07	3	86.47	88.80	0	839	0.00%
2022/07/29	2	95.95	2	95.00	94.90	0	841	0.00%
2022/07/28	0.1	95.50	0	0.00	94.80	0.1	847	0.01%
2022/07/27	2	95.10	2	96.90	97.20	0	849	0.00%
2022/07/26	3.2	98.34	2	95.50	95.30	1.2	849	0.14%
2022/07/25	1	99.90	2	99.25	98.70	-1	852	-0.12%
2022/07/22	4	104.38	5	104.80	103.00	-1	855	-0.12%
2022/07/21	4	103.75	3	104.33	103.00	1	866	0.12%
2022/07/18	1	98.50	0	0.00	98.20	1	977	0.10%
2022/07/15	0	98.30	0	0.00	96.10	0	979	0.00%
2022/07/14	0	0.00	1	95.80	98.20	-1	991	-0.10%
2022/07/13	0	0.00	1	98.00	95.00	-1	996	-0.10%
2022/07/12	3	96.73	2	96.05	95.40	1	999	0.10%
2022/07/11	1	104.00	1	102.00	101.00	0	1,003	0.00%
2022/07/08	2	101.00	2	102.00	103.00	0	1,046	0.00%
2022/07/07	2	97.25	3	98.77	99.80	-1	1,047	-0.10%
2022/07/06	1	100.50	0	0.00	95.40	1	1,048	0.10%
2022/07/05	3	103.33	3	102.83	103.50	0	1,045	0.00%
2022/07/04	5	103.60	3	104.67	103.50	2	1,052	0.19%
2022/07/01	9	115.33	10	115.95	110.00	-1	1,058	-0.09%
2022/06/30	2	115.25	6	113.50	112.00	-4	1,040	-0.38%
2022/06/29	1	114.50	1	116.00	120.00	0	1,070	0.00%
2022/06/28	4	120.75	4	118.13	118.00	0	1,094	0.00%
2022/06/27	2	120.25	3	120.50	122.50	-1	1,108	-0.09%
2022/06/24	1	111.00	3	112.83	115.50	-2	1,113	-0.18%
2022/06/22	1	117.00	0	0.00	113.00	1	1,129	0.09%
2022/06/21	0	0.00	1	120.50	121.50	-1	1,136	-0.09%
2022/06/20	1	126.00	1	129.50	119.50	0	1,170	0.00%
2022/06/17	4	127.50	4	128.00	126.00	0	1,200	0.00%
2022/06/16	3	130.33	1	135.00	125.00	2	1,211	0.17%
2022/06/14	25	134.30	52	135.87	131.00	-27	1,247	-2.16%
2022/06/13	5	130.80	4	130.50	128.00	1	1,229	0.08%
2022/06/10	39	138.73	35	137.13	135.50	4	1,274	0.31%
2022/06/09	24	133.50	21	135.17	138.50	3	1,253	0.24%
2022/06/08	1	127.00	1	126.00	126.00	0	1,302	0.00%
2022/06/07	0	0.00	1	124.00	126.50	-1	1,385	-0.07%
2022/06/01	1	127.00	0	0.00	127.00	1	1,550	0.06%
2022/05/31	0	129.00	1	127.50	127.00	-1	1,614	-0.06%
2022/05/30	1	126.00	2	127.50	127.50	-1	1,678	-0.06%
2022/05/27	1	126.00	1	128.00	125.50	0	1,896	0.00%
2022/05/26	3	128.83	4	129.50	127.50	-1	2,087	-0.05%
2022/05/25	6	129.83	7	129.21	126.00	-1	2,137	-0.05%
2022/05/24	2	126.75	0	0.00	123.00	2	2,156	0.09%
2022/05/20	1	128.50	1	129.00	128.00	0	2,431	0.00%
2022/05/19	1	128.50	1	129.50	128.50	0	2,451	0.00%
2022/05/18	0	0.00	3	133.67	132.50	-3	2,463	-0.12%
2022/05/17	2	129.00	1	132.00	130.50	1	2,584	0.04%
2022/05/16	2	127.25	2	126.00	127.00	0	2,614	0.00%
2022/05/13	0	0.00	1	125.00	126.00	-1	2,669	-0.04%
2022/05/12	1	128.00	0	0.00	124.50	1	2,777	0.04%
2022/05/11	2	134.50	4	133.13	131.50	-2	2,829	-0.07%
2022/05/10	1	131.00	1	133.00	133.00	0	2,981	0.00%
2022/05/09	0	137.00	0	0.00	136.00	0	2,992	0.00%
2022/05/06	0	0.00	1	138.00	141.00	-1	3,021	-0.03%
2022/05/05	1	145.50	1	141.50	141.50	0	3,064	0.00%
2022/05/04	2	138.75	2	139.25	139.00	0	3,146	0.00%
2022/05/03	1	138.00	1	139.00	138.00	0	3,219	0.00%
2022/04/28	1	143.00	0	0.00	141.50	1	3,481	0.03%
2022/04/27	0	142.50	0	0.00	143.00	0	3,592	0.00%
2022/04/26	1.1	148.05	4	149.13	148.00	-2.9	3,792	-0.08%
2022/04/25	6	150.50	9	152.11	148.00	-3	3,844	-0.08%
2022/04/22	8	147.75	9	147.83	147.50	-1	3,981	-0.03%
2022/04/21	1	145.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	3	147.00	3	145.33	146.50	0	4,144	0.00%
2022/04/18	0	140.50	0	0.00	140.00	0	4,436	0.00%
2022/04/15	0	0.00	3	145.50	143.00	-3	4,681	-0.06%
2022/04/14	9	152.89	4	152.63	150.50	5	4,691	0.11%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/11	2	139.75	0	0.00	136.00	2	4,648	0.04%
2022/04/08	4	146.13	4.5	147.00	145.50	-0.5	4,643	-0.01%
2022/04/07	8	146.19	7	147.93	140.50	1	4,633	0.02%
2022/04/06	4	148.75	4	149.38	150.00	0	4,616	0.00%
2022/04/01	2	151.25	0	0.00	150.00	2	4,610	0.04%
2022/03/31	6	161.25	6	159.00	159.00	0	4,587	0.00%
2022/03/30	1	160.50	2	159.50	159.50	-1	4,570	-0.02%
2022/03/29	1	161.00	1	161.50	162.50	0	4,566	0.00%
2022/03/28	3	160.00	1	159.50	159.50	2	4,582	0.04%
2022/03/25	1	168.50	0	0.00	165.50	1	4,602	0.02%
2022/03/24	0	0.00	1	171.00	168.50	-1	4,646	-0.02%
2022/03/23	2	170.00	1	170.96	168.00	1	4,856	0.02%
2022/03/22	5	162.10	7	162.00	166.00	-2	4,841	-0.04%
2022/03/21	4.5	163.78	2	163.00	162.00	2.5	4,912	0.05%
2022/03/18	2	170.75	3.3	171.15	169.00	-1.3	5,272	-0.02%
2022/03/17	64	175.30	61.3	176.27	175.00	2.8	5,437	0.05%
2022/03/15	6.1	177.23	3	178.17	170.00	3.1	5,521	0.06%
2022/03/14	64	190.10	66	186.64	184.00	-2	5,463	-0.04%
2022/03/11	14	187.89	16	189.97	190.00	-2	5,387	-0.04%
2022/03/10	17	185.15	16	186.22	186.00	1	5,293	0.02%
2022/03/09	5	177.30	6	171.67	178.00	-1	5,220	-0.02%
2022/03/08	6.3	173.69	0	0.00	169.00	6.3	5,178	0.12%
2022/03/07	8.1	177.90	5	178.60	177.00	3.1	5,126	0.06%
2022/03/04	19	196.21	17	192.71	186.50	2	5,075	0.04%
2022/03/03	14	192.46	16.1	193.09	192.50	-2.1	5,012	-0.04%
2022/03/02	30.1	194.80	27	195.55	190.50	3.1	4,943	0.06%
2022/03/01	22.1	178.98	25.2	181.36	190.00	-3.1	4,729	-0.07%
2022/02/25	4	169.62	5	170.90	173.00	-1	4,532	-0.02%
2022/02/24	3	161.17	2	159.00	159.00	1	4,454	0.02%
2022/02/23	25.1	169.32	26	169.42	168.50	-0.9	4,420	-0.02%
2022/02/22	32	173.72	34	173.29	166.50	-2	4,345	-0.05%
2022/02/21	1	161.00	1.1	161.43	166.00	-0.1	4,166	0.00%
2022/02/18	0	163.50	2	163.75	164.00	-2	4,154	-0.05%
2022/02/17	16	168.97	12	166.83	166.00	4	4,148	0.10%
2022/02/16	7	165.79	8	161.69	163.00	-1	4,038	-0.02%
2022/02/15	3	165.50	4	166.63	163.00	-1	4,025	-0.02%
2022/02/14	43	168.62	41	168.12	164.00	2	4,046	0.05%
2022/02/11	17	163.68	16	164.19	165.00	1	3,963	0.03%
2022/02/10	46	162.48	45	162.70	162.00	1	3,908	0.03%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	3	142.00	3	141.00	144.00	0	3,760	0.00%
2022/02/07	8	134.94	7	133.21	143.00	1	3,750	0.03%
2022/01/26	21.1	139.08	21	139.14	138.00	0.1	3,810	0.00%
2022/01/25	26	138.04	26	139.46	137.50	0	3,772	0.00%
2022/01/24	29	142.16	32.4	142.32	143.00	-3.4	3,702	-0.09%
2022/01/21	77	150.15	79	150.88	145.00	-2	3,625	-0.06%
2022/01/20	48	150.89	49.6	150.66	149.00	-1.6	3,437	-0.05%
2022/01/19	33	161.24	30	159.90	155.00	3	3,325	0.09%
2022/01/18	17	157.06	44.3	156.28	155.00	-27.3	3,113	-0.88%
2022/01/17	69	160.70	38	159.99	163.50	31	3,039	1.02%
2022/01/14	19	156.05	17	156.26	155.00	2	2,852	0.07%
2022/01/13	23.5	167.77	20	166.25	164.00	3.5	2,761	0.13%
2022/01/12	13	174.85	22.5	171.09	171.00	-9.5	2,654	-0.36%
2022/01/11	14	199.43	13	198.35	185.00	1	2,481	0.04%
2022/01/10	68.5	227.30	56	222.56	205.50	12.5	2,346	0.53%
2022/01/07	1	205.00	9	207.17	214.50	-8	2,097	-0.38%
2022/01/06	0	0.00	1	192.00	195.00	-1	2,081	-0.05%
2022/01/05	2	198.00	0	0.00	193.00	2	2,077	0.10%
2022/01/04	1	192.00	1	196.00	201.00	0	2,069	0.00%
2021/12/28	4	193.50	0	0.00	190.00	4	2,065	0.19%
2021/12/27	3	194.50	1	196.50	196.50	2	2,061	0.10%
2021/12/24	6	188.00	0	0.00	188.00	6	2,051	0.29%
2021/12/23	3	186.00	0	0.00	189.00	3	2,042	0.15%
2021/12/22	30	189.75	3	188.33	190.00	27	2,037	1.33%
2021/12/21	3	188.00	17	187.85	191.50	-14	2,009	-0.70%
2021/12/20	8	194.88	15	192.87	195.00	-7	1,976	-0.35%
2021/12/17	20	186.43	57	187.56	189.00	-37	1,918	-1.93%
2021/12/15	11	148.91	20	150.08	156.50	-9	1,705	-0.53%
2021/12/14	87	145.85	80	145.74	142.50	7	1,592	0.44%
2021/12/13	31	136.32	27.1	137.53	143.00	4	1,195	0.33%
2021/12/10	18	124.72	20.5	126.12	130.00	-2.5	1,008	-0.25%
2021/12/09	5	111.50	5	113.60	118.50	0	875	0.00%
2021/12/07	1	108.00	1	110.00	107.00	0	931	0.00%
2021/12/06	3	113.17	2	110.50	109.50	1	1,069	0.09%
2021/12/03	15	114.17	21.1	112.24	111.00	-6	1,169	-0.52%
2021/12/02	4	110.38	0	0.00	111.00	4	1,181	0.34%
2021/12/01	40.1	110.85	17	111.88	112.50	23.1	1,189	1.94%
2021/11/30	2	106.00	1	108.50	107.00	1	1,180	0.08%
2021/11/25	2	110.25	2	108.75	106.50	0	1,201	0.00%
2021/11/23	0	0.00	1	106.50	105.50	-1	1,286	-0.08%
2021/11/22	0	0.00	2	109.00	108.00	-2	1,289	-0.16%
2021/11/19	1	110.00	2	111.25	108.50	-1	1,295	-0.08%
2021/11/18	9	114.00	7	110.79	110.00	2	1,309	0.15%
2021/11/17	0	0.00	2	113.25	114.00	-2	1,291	-0.15%
2021/11/16	6	113.83	5	111.00	111.00	1	1,292	0.08%
2021/11/15	4	109.00	4	111.50	114.00	0	1,284	0.00%
2021/11/12	3	110.00	0	0.00	110.00	3	1,279	0.23%
2021/11/11	42	114.40	35	110.54	109.00	7	1,263	0.55%
2021/11/10	7	108.21	10.1	111.38	114.00	-3.1	1,200	-0.26%
2021/11/09	3.1	102.94	3	103.67	104.00	0.1	1,176	0.01%
2021/11/08	0	0.00	2	105.00	101.00	-2	1,176	-0.17%
2021/11/05	1	105.00	5.2	106.23	105.00	-4.2	1,175	-0.36%
2021/11/04	1	116.00	1.2	112.50	110.50	-0.2	1,170	-0.02%
2021/11/03	21.4	113.46	14	114.43	112.00	7.4	1,154	0.64%
2021/11/02	4	106.75	7	109.50	110.00	-3	1,053	-0.28%
2021/10/28	1	97.20	0	0.00	95.70	1	1,021	0.10%
2021/10/27	0	0.00	1	96.50	96.50	-1	1,027	-0.10%
2021/10/26	0	0.00	1	94.90	94.50	-1	1,038	-0.10%
2021/10/25	0	0.00	3	92.10	92.30	-3	1,045	-0.29%
2021/10/22	0	0.00	1	95.00	93.00	-1	1,065	-0.09%
2021/10/21	2	92.00	0	0.00	92.00	2	1,079	0.19%
2021/10/19	1	89.70	0	0.00	88.60	1	1,103	0.09%
2021/10/14	0	0.00	1	88.00	87.10	-1	1,146	-0.09%
2021/10/13	0	86.70	0	0.00	84.30	0	1,164	0.00%
2021/10/12	0	0.00	6	85.60	85.80	-6	1,208	-0.50%
2021/10/08	1	90.40	1	89.10	89.20	0	1,227	0.00%
2021/10/05	1	90.80	6	90.60	90.50	-5	1,359	-0.37%
2021/10/04	0.1	92.70	0	0.00	90.00	0.1	1,400	0.00%
2021/10/01	1	100.00	3	99.83	95.90	-2	1,466	-0.14%
2021/09/30	3	100.00	0	0.00	99.80	3	1,491	0.20%
2021/09/29	0	0.00	2	102.50	98.00	-2	1,505	-0.13%
2021/09/28	2	101.50	0	0.00	100.50	2	1,523	0.13%
2021/09/27	2	103.50	2	105.00	103.50	0	1,543	0.00%
2021/09/24	2	103.50	0	0.00	104.00	2	1,579	0.13%
2021/09/23	1	104.50	1	105.50	105.00	0	1,607	0.00%
2021/09/22	1	108.50	4	109.88	103.00	-3	1,615	-0.19%
2021/09/17	1	104.50	1	105.00	103.50	0	1,619	0.00%
2021/09/16	1	107.50	1	108.00	104.00	0	1,654	0.00%
2021/09/15	2.1	105.51	2	107.00	107.00	0.1	1,702	0.00%
2021/09/14	4	109.25	3	109.50	109.00	1	1,928	0.05%
2021/09/13	2	111.50	11.1	109.45	112.00	-9.1	2,039	-0.45%
2021/09/10	8	112.94	6	113.08	110.00	2	2,129	0.09%
2021/09/09	17.5	117.71	27	118.22	108.50	-9.5	2,280	-0.42%
2021/09/08	24	117.00	5.1	118.78	119.00	18.9	2,239	0.84%
2021/09/07	7.1	109.92	6	109.17	111.50	1.1	2,256	0.05%
2021/09/06	2	105.25	3	105.67	106.00	-1	2,303	-0.04%
2021/09/03	1	100.50	1	100.00	101.00	0	2,296	0.00%
2021/09/02	1	102.50	1	103.00	102.50	0	2,299	0.00%
2021/09/01	0	0.00	3	111.50	106.50	-3	2,302	-0.13%
2021/08/31	1	107.53	0	0.00	108.00	1	2,304	0.04%
2021/08/30	10	112.95	3	113.00	112.00	7	2,321	0.30%
2021/08/27	1	110.50	0	0.00	112.00	1	2,267	0.04%
2021/08/25	2	105.75	2	106.00	106.00	0	2,266	0.00%
2021/08/24	2	105.50	2	106.00	105.00	0	2,292	0.00%
2021/08/19	6	100.25	4	93.70	93.70	2	2,452	0.08%
2021/08/18	10	91.50	10	97.00	103.50	0	2,518	0.00%
2021/08/16	2.1	98.19	0	0.00	97.60	2.1	2,740	0.07%
2021/08/13	3	101.00	0	0.00	100.00	3	2,866	0.10%
2021/08/12	0	0.00	0	105.00	106.00	0	2,935	0.00%
2021/08/10	1	108.50	1	111.00	109.00	0	3,035	0.00%
2021/08/09	12	109.17	0	0.00	108.00	12	3,096	0.39%
2021/08/06	1	110.50	1	112.00	110.50	0	3,136	0.00%
2021/08/05	1	110.00	0	0.00	109.00	1	3,193	0.03%
2021/08/04	0	0.00	1	112.00	113.00	-1	3,285	-0.03%
2021/07/30	1	110.50	1	114.50	108.00	0	3,527	0.00%
2021/07/29	0	0.00	3	114.33	117.00	-3	3,561	-0.08%
2021/07/28	5	109.60	5	108.70	108.00	0	3,600	0.00%
2021/07/27	4	123.38	3	120.17	117.50	1	3,592	0.03%
2021/07/26	0	0.00	3	123.00	123.50	-3	3,577	-0.08%
2021/07/22	1	119.00	1	117.00	117.00	0	3,561	0.00%
2021/07/21	3	119.00	2	115.00	115.00	1	3,551	0.03%
2021/07/20	5	123.40	7	121.29	122.00	-2	3,538	-0.06%
2021/07/19	7	125.29	5	125.70	124.50	2	3,534	0.06%
2021/07/16	7	125.79	6	124.00	122.50	1	3,533	0.03%
2021/07/15	3	122.33	9.4	123.50	122.50	-6.4	3,499	-0.18%
2021/07/14	4	118.63	3	117.83	119.00	1	3,494	0.03%
2021/07/13	4	125.75	10	124.05	124.00	-6	3,527	-0.17%
2021/07/12	9	130.22	4	130.13	133.00	5	3,585	0.14%
2021/07/09	27	129.56	27	129.09	124.50	0	3,562	0.00%
2021/07/08	20	130.95	19	131.32	130.00	1	3,582	0.03%
2021/07/07	1	141.50	2	145.23	141.50	-1	3,540	-0.03%
2021/07/06	1	139.50	1	143.00	142.00	0	3,565	0.00%
2021/07/05	5	134.30	11	134.02	135.50	-6	3,593	-0.17%
2021/07/02	8.4	149.37	1	149.50	148.00	7.4	3,581	0.21%
2021/07/01	6	152.17	4	148.13	151.00	2	3,559	0.06%
2021/06/30	2	133.00	6	138.08	139.50	-4	3,526	-0.11%
2021/06/29	10	124.95	18	126.61	127.00	-8	3,495	-0.23%
2021/06/28	19	126.32	6	127.50	126.00	13	3,480	0.37%
2021/06/25	3	128.33	2	128.50	126.50	1	3,450	0.03%
2021/06/24	2	123.25	0	0.00	124.00	2	3,411	0.06%
2021/06/23	47.1	124.90	49.8	123.50	114.00	-2.7	3,356	-0.08%
2021/06/22	19.5	118.13	34	120.69	122.00	-14.5	3,122	-0.46%
2021/06/21	23	106.15	55	107.55	111.00	-32	2,994	-1.07%
2021/06/18	121.3	106.00	110	105.98	101.00	11.3	2,883	0.39%	大買/大賣/
2021/06/17	16	97.90	25	97.80	101.00	-9	2,674	-0.34%
2021/06/16	47	86.94	40	87.81	92.00	7	2,577	0.27%
2021/06/15	21	84.64	20	84.33	83.70	1	2,455	0.04%
2021/06/11	3	79.90	1	79.00	78.80	2	2,386	0.08%
2021/06/09	4	80.65	3	80.80	79.80	1	2,380	0.04%
2021/06/08	7	82.81	7	83.26	80.70	0	2,370	0.00%
2021/06/07	11	82.22	10	82.37	83.90	1	2,352	0.04%
2021/06/03	5	82.12	4	82.90	82.00	1	2,320	0.04%
2021/06/02	4	83.05	5	81.14	81.70	-1	2,311	-0.04%
2021/06/01	2	83.40	4	84.30	84.00	-2	2,297	-0.09%
2021/05/31	10	87.46	17	86.97	85.90	-7	2,269	-0.31%
2021/05/28	21	86.21	25	85.58	86.00	-4	2,220	-0.18%
2021/05/27	24	85.70	19.1	85.67	84.80	5	2,236	0.22%
2021/05/26	34	83.99	25	83.36	82.30	9	2,165	0.42%
2021/05/25	9.1	82.15	10	84.10	79.20	-1	2,095	-0.05%
2021/05/24	52	89.41	53	90.14	84.40	-1	2,013	-0.05%
2021/05/21	36	84.38	35	84.68	87.10	1	1,854	0.05%
2021/05/20	32	78.87	37	78.03	79.20	-5	1,709	-0.29%
2021/05/19	26	75.95	22	75.35	73.60	4	1,631	0.25%
2021/05/18	16	74.54	22	74.57	75.00	-6	1,593	-0.38%
2021/05/17	15	70.52	8	71.38	73.50	7	1,514	0.46%
2021/05/14	8	73.43	7	74.67	66.90	1	1,443	0.07%
2021/05/13	15	78.39	16	76.07	73.10	-1	1,397	-0.07%
2021/05/12	11	76.83	13	77.68	80.60	-2	1,331	-0.15%
2021/05/11	79	83.57	66	77.85	77.00	13	1,232	1.06%
2021/05/10	12	82.01	5	81.20	85.40	7	1,117	0.63%
2021/05/07	14	75.98	15	76.22	77.70	-1	1,041	-0.10%
2021/05/06	9	74.82	0	75.00	70.70	9	956	0.94%
2021/05/05	8	74.73	7	75.76	74.30	1	904	0.11%
2021/05/04	4	67.50	4	70.15	70.10	0	854	0.00%
2021/05/03	4	72.60	2	73.70	72.70	2	841	0.24%
2021/04/29	3	72.80	0	0.00	73.10	3	832	0.36%
2021/04/28	3	71.90	1	70.10	71.30	2	822	0.24%
2021/04/27	1	66.20	0	0.00	68.30	1	816	0.12%
2021/04/26	2	70.00	1	70.20	70.30	1	811	0.12%
2021/04/22	4	65.63	5	63.80	64.50	-1	799	-0.13%
2021/04/21	2	70.60	2	71.95	70.00	0	778	0.00%
2021/04/20	1	68.00	0	0.00	73.00	1	764	0.13%
2021/04/19	11	75.08	11	75.41	72.20	0	750	0.00%
2021/04/16	5	72.60	4.1	71.10	72.40	0.9	680	0.13%
2021/04/15	0	0.00	2	64.20	67.10	-2	579	-0.35%
2021/04/14	8.1	59.00	2	58.85	61.00	6.1	548	1.11%
2021/04/13	9	62.69	0	0.00	63.30	9	489	1.84%
2021/04/12	3	55.67	1	53.90	57.60	2	463	0.43%
2021/04/09	2	51.75	2	52.30	52.40	0	415	0.00%
2021/04/08	0	0.00	5	50.30	50.70	-5	403	-1.24%
2021/04/06	0	49.00	5	50.00	49.25	-5	437	-1.14%
2021/04/01	5	49.00	4	49.10	49.00	1	430	0.23%
2021/03/31	0	0.00	1	49.05	48.80	-1	430	-0.23%
2021/03/29	0	52.00	0	0.00	48.05	0	428	0.00%
2021/03/25	0	48.50	0	0.00	48.00	0	428	0.00%
2021/03/23	0	52.90	0	0.00	47.80	0	431	0.00%
2021/03/22	6	50.03	3	49.37	49.15	3	428	0.70%
2021/03/19	0	48.20	1	48.50	48.35	-1	420	-0.24%
2021/03/18	0	52.50	0	0.00	48.50	0	418	0.00%
2021/03/17	0	51.10	0	0.00	48.70	0	422	0.00%
2021/03/16	0	52.00	2	50.30	48.65	-2	426	-0.47%
2021/03/15	2	49.20	0	0.00	49.10	2	426	0.47%
2021/03/05	1	50.30	0	0.00	49.50	1	507	0.20%
2021/03/04	0	53.40	0	0.00	48.60	0	502	0.00%
2021/03/02	4	51.33	4	51.30	49.80	0	493	0.00%
2021/01/15	0	50.00	0	0.00	47.70	0	486	0.00%
2021/01/12	2	48.00	0	0.00	48.00	2	485	0.41%
2020/12/31	4	52.90	4	51.00	51.00	0	442	0.00%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/10	2	51.15	2	50.40	50.20	0	334	0.00%
2020/12/08	1	52.10	0	0.00	50.90	1	318	0.31%
2020/12/07	5	52.40	10	52.47	54.30	-5	292	-1.71%
2020/12/04	0	0.00	2	50.00	49.45	-2	241	-0.83%
2020/12/03	6	49.55	0	0.00	49.00	6	233	2.57%
2020/11/27	0	0.00	3	48.87	49.00	-3	222	-1.35%
2020/11/26	4	50.49	1	49.75	49.55	3	219	1.37%
2020/11/24	0	48.90	0	0.00	48.90	0	204	0.00%
2020/11/18	0	0.00	1	41.85	41.90	-1	140	-0.71%
2020/11/04	0	0.00	1	40.55	40.25	-1	157	-0.63%
2020/08/27	1	53.40	1	54.40	53.90	0	769	0.00%
2020/08/26	1	54.40	1	54.60	53.50	0	799	0.00%
2020/08/25	2	56.00	2	56.35	53.00	0	842	0.00%
2020/08/12	4	51.00	10	49.48	51.00	-6	1,061	-0.57%
2020/08/10	6	55.00	0	0.00	53.80	6	1,082	0.55%
2020/08/06	1	54.50	0	0.00	53.90	1	1,182	0.08%
2020/08/05	2	55.10	2	54.70	55.90	0	1,180	0.00%
2020/07/29	0	0.00	1	54.40	54.80	-1	1,231	-0.08%
2020/07/28	1	51.00	1	53.00	51.00	0	1,251	0.00%
2020/07/27	9	49.85	9	50.00	49.55	0	1,246	0.00%
2020/07/07	0	0.00	2	62.00	60.10	-2	1,229	-0.16%
2020/07/03	0	0.00	2	65.00	63.20	-2	1,210	-0.17%
2020/07/02	6	64.50	5	65.32	65.00	1	1,202	0.08%
2020/07/01	0	0.00	1	63.50	63.00	-1	1,181	-0.08%
2020/06/30	1	63.00	1	64.20	63.00	0	1,177	0.00%
2020/06/29	1	63.00	0	0.00	62.30	1	1,174	0.09%
2020/06/24	7	63.24	5	63.16	63.50	2	1,179	0.17%
2020/06/22	0	0.00	4	64.10	62.30	-4	1,131	-0.35%
2020/06/19	18	65.16	14	65.19	65.20	4	1,116	0.36%
2020/06/18	6	65.03	6	64.03	62.90	0	1,079	0.00%
2020/06/17	6	61.50	6	61.65	61.10	0	1,039	0.00%
2020/06/15	1	61.00	1	59.70	58.50	0	1,029	0.00%
2020/06/12	2	59.10	2	59.50	59.90	0	1,015	0.00%
2020/06/11	0	0.00	1	58.30	58.30	-1	999	-0.10%
2020/06/09	6	67.15	1	66.50	64.80	5	953	0.52%
2020/06/08	2	67.00	2	64.30	67.50	0	889	0.00%
2020/06/05	0	0.00	3	60.73	61.40	-3	879	-0.34%
2020/06/04	4	62.15	3	62.27	59.60	1	867	0.12%
2020/06/03	2	60.80	4	59.70	60.40	-2	833	-0.24%
2020/06/02	1	58.40	2	60.00	58.50	-1	810	-0.12%
2020/06/01	26	60.30	26	60.44	61.30	0	781	0.00%
2020/05/29	29	58.30	27	57.86	57.20	2	735	0.27%
2020/05/28	10	57.12	15	57.73	55.00	-5	682	-0.73%
2020/05/27	8	57.96	1	56.10	58.10	7	630	1.11%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	4	46.79	3	47.13	48.10	1	568	0.18%
2020/05/22	4	44.46	6	44.36	43.75	-2	562	-0.36%
2020/05/21	4	42.55	3	42.70	43.40	1	543	0.18%
2020/05/18	3	41.93	3	42.05	41.50	0	526	0.00%
2020/05/15	4	41.91	4	41.58	40.55	0	516	0.00%
2020/05/14	9	45.56	7	45.34	41.00	2	514	0.39%
2020/05/07	1	42.95	2	42.73	42.30	-1	437	-0.23%
2020/05/06	0	0.00	1	40.50	41.60	-1	436	-0.23%
2020/05/05	3	44.27	1	42.30	41.50	2	425	0.47%
2020/05/04	13	41.82	13	42.35	43.10	0	397	0.00%
2020/04/24	2	40.75	2	41.35	40.30	0	392	0.00%
2020/04/15	0	0.00	1	40.20	41.00	-1	439	-0.23%
2020/04/09	0	0.00	1	36.60	38.35	-1	449	-0.22%
2020/04/08	1	41.00	0	0.00	40.10	1	473	0.21%
2020/03/31	1	35.75	0	0.00	34.00	1	509	0.20%
2020/02/26	1	43.60	4	43.34	42.60	-3	513	-0.58%
2020/02/25	1	43.20	1	42.00	42.00	0	501	0.00%
2020/02/18	7	42.00	7	41.35	41.10	0	506	0.00%
2020/02/17	2	42.35	2	42.15	42.05	0	521	0.00%
2020/02/13	0	0.00	2	40.80	40.45	-2	514	-0.39%
2020/02/11	3	41.28	2	42.05	41.55	1	534	0.19%
2020/02/10	1	39.25	2	39.75	39.65	-1	568	-0.18%
2020/02/05	1	37.00	0	0.00	37.00	1	610	0.16%
2020/02/03	0	0.00	3	35.53	35.35	-3	666	-0.45%
2020/01/30	2	40.60	2	42.00	38.65	0	673	0.00%
2020/01/20	2	42.88	1	42.65	42.60	1	677	0.15%
2020/01/17	0	0.00	3	42.88	42.35	-3	683	-0.44%
2020/01/15	2	43.30	2	43.50	42.95	0	714	0.00%
2020/01/13	3	42.67	2	42.95	42.80	1	840	0.12%
2020/01/10	5	43.45	5	42.97	43.25	0	862	0.00%
2020/01/07	0	0.00	4	41.70	41.90	-4	829	-0.48%
2020/01/06	1	42.85	3	42.32	42.20	-2	828	-0.24%
2020/01/03	3	41.95	3	42.00	41.95	0	845	0.00%
2020/01/02	10	44.20	11	44.03	43.60	-1	845	-0.12%
2019/12/31	13	43.98	3	43.63	43.50	10	822	1.22%
2019/12/25	3	42.10	3	41.80	41.60	0	865	0.00%
2019/12/20	0	0.00	1	39.05	39.05	-1	955	-0.10%
2019/12/03	2	39.78	1	39.80	39.85	1	1,148	0.09%
2019/11/27	3	42.65	2	42.60	42.60	1	1,284	0.08%
2019/11/13	3	44.20	3	43.70	43.90	0	1,255	0.00%
2019/11/07	3	45.40	9	44.27	43.30	-6	1,205	-0.50%
2019/11/06	6	44.10	1	44.15	43.40	5	1,157	0.43%
2019/11/04	0	0.00	5	44.24	43.40	-5	1,134	-0.44%
2019/11/01	10	43.68	8	43.66	44.85	2	1,103	0.18%
2019/10/22	31	44.93	29	45.10	43.40	2	971	0.21%
2019/10/21	16	40.31	13	40.74	42.45	3	874	0.34%
2019/10/18	10	39.28	7	39.61	38.60	3	831	0.36%
2019/10/16	2	37.90	2	37.85	37.65	0	799	0.00%
2019/10/15	2	38.15	2	38.50	38.15	0	794	0.00%
2019/10/08	6	37.45	6	37.10	37.00	0	752	0.00%
2019/09/27	6	38.01	7	38.83	39.00	-1	633	-0.16%
2019/09/26	7	37.47	6	37.28	37.20	1	571	0.17%
2019/09/25	6	36.33	8	36.06	36.00	-2	546	-0.37%
2019/09/24	3	35.78	2	34.75	36.00	1	519	0.19%
2019/09/23	4	34.93	4	34.43	34.60	0	471	0.00%
2019/09/20	7	32.14	8	33.10	33.10	-1	437	-0.23%
2019/09/17	0	0.00	2	30.33	30.55	-2	415	-0.48%
2019/09/16	2	29.65	0	0.00	29.45	2	410	0.49%
2019/09/10	0	0.00	1	33.05	32.50	-1	389	-0.26%
2019/09/05	13	34.97	12	35.21	34.30	1	354	0.28%
2019/09/03	0	0.00	1	30.90	30.50	-1	250	-0.40%
2019/09/02	2	30.50	3	30.43	30.50	-1	237	-0.42%
2019/08/30	6	31.84	4	32.20	29.95	2	211	0.95%
2019/08/22	0	0.00	21	26.00	25.35	-21	82	-25.40%
2019/08/12	0	0.00	2	25.30	24.95	-2	74	-2.67%
2019/08/08	0	0.00	2	25.00	25.00	-2	76	-2.62%
2019/08/07	0	0.00	1	24.55	24.55	-1	76	-1.31%
2019/08/06	0	0.00	2	23.03	24.00	-2	76	-2.63%
2019/08/05	5	24.45	0	0.00	24.20	5	75	6.58%
2019/08/02	9	25.41	0	0.00	25.15	9	75	11.87%
2019/08/01	2	25.95	6	26.02	25.90	-4	75	-5.27%
2019/07/31	2	25.73	0	0.00	26.15	2	75	2.64%
2019/07/30	6	25.67	0	0.00	25.55	6	74	8.06%
2019/07/29	4	25.98	2	26.45	26.05	2	73	2.71%
2019/07/26	4	25.96	0	0.00	26.15	4	72	5.54%
2019/07/25	11	26.04	8	26.23	26.30	3	70	4.24%
2019/07/24	3	25.40	4	25.60	25.60	-1	62	-1.61%
2019/07/23	2	25.45	0	0.00	25.40	2	60	3.31%
2019/07/18	2	24.90	2	25.00	24.80	0	53	0.00%
2019/07/08	0	0.00	1	25.15	25.10	-1	57	-1.75%
2019/07/02	1	24.90	0	0.00	24.90	1	61	1.64%
2019/06/18	0	0.00	1	24.55	24.55	-1	73	-1.37%
2019/05/10	0	0.00	1	24.80	24.50	-1	122	-0.81%
2019/04/10	0	0.00	1	26.50	26.50	-1	177	-0.56%
2019/04/03	1	23.95	0	0.00	24.10	1	202	0.49%
2019/04/02	0	0.00	3	24.45	24.45	-3	200	-1.50%
2019/03/26	0	0.00	1	25.70	25.50	-1	210	-0.47%
2019/03/18	2	26.45	0	0.00	26.45	2	202	0.99%
2019/03/15	2	26.50	1	26.40	26.35	1	200	0.50%
2019/01/22	2	26.48	0	0.00	26.35	2	150	1.33%
2019/01/18	0	0.00	1	29.10	28.95	-1	141	-0.71%
2019/01/17	0	0.00	2	28.40	27.50	-2	125	-1.59%
2019/01/16	1	26.50	0	0.00	26.75	1	112	0.89%
2018/12/28	1	25.60	5	25.62	25.45	-4	97	-4.10%
2018/12/27	0	0.00	2	25.78	25.80	-2	91	-2.20%
2018/12/26	5	24.40	0	0.00	24.00	5	76	6.56%
2018/11/29	1	24.35	0	0.00	22.95	1	75	1.32%
2018/11/19	0	0.00	3	22.70	22.75	-3	65	-4.61%
2018/10/18	1	22.75	0	0.00	22.75	1	72	1.39%
2018/09/25	0	0.00	2	25.15	25.20	-2	52	-3.78%
2018/09/21	1	26.55	0	0.00	25.65	1	52	1.91%
2018/09/18	2	25.88	2	25.30	25.70	0	48	0.00%
2018/09/11	1	23.45	0	0.00	23.35	1	39	2.55%
2018/07/12	1	30.10	0	0.00	30.65	1	87	1.15%
2018/06/15	0	0.00	1	34.10	34.10	-1	128	-0.78%
2018/05/30	0	0.00	1	34.65	34.65	-1	124	-0.80%
2018/05/25	1	35.10	1	35.80	34.80	0	123	0.00%
2018/04/20	0	0.00	1	34.30	34.15	-1	104	-0.95%
2018/04/10	0	0.00	1	37.55	37.60	-1	109	-0.92%
2018/04/09	1	38.80	1	39.55	38.60	0	123	0.00%
2018/04/03	1	35.10	0	0.00	38.60	1	114	0.87%
2018/03/28	0	0.00	1	34.70	34.90	-1	105	-0.94%
2018/03/21	1	33.35	0	0.00	33.40	1	101	0.98%
2018/03/02	0	0.00	1	35.10	35.15	-1	107	-0.93%
2018/02/27	1	35.00	0	0.00	34.50	1	108	0.92%
2018/02/07	1	34.50	0	0.00	34.00	1	104	0.96%
2018/02/06	1	34.50	0	0.00	33.90	1	102	0.98%
2018/02/05	1	37.40	0	0.00	37.50	1	101	0.98%
2018/01/25	0	40.40	0	0.00	40.00	0	111	0.00%
2018/01/24	0	0.00	1	40.90	40.75	-1	110	-0.90%
2018/01/18	0	0.00	1	41.45	40.60	-1	108	-0.92%
2018/01/10	2	41.50	3	41.38	41.15	-1	98	-1.02%
2018/01/04	0	0.00	1	40.30	40.65	-1	86	-1.16%
2018/01/03	3	41.68	3	41.93	41.00	0	84	0.00%