鐿鈦 (4163)-新光-新竹券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	121.50	0	0.00	121.00	0	83	0.05%
2024/04/22	0	0.00	0	122.00	122.50	0	84	0.00%
2024/04/18	0	0.00	0	123.50	124.50	0	84	0.00%
2024/04/15	0	122.75	0	0.00	122.50	0	84	0.01%
2024/04/10	0	0.00	0	122.50	122.00	0	89	-0.01%
2024/04/02	0	0.00	0	123.50	123.00	0	88	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	90	0.00%
2024/03/29	0	123.00	0	0.00	123.50	0	91	0.00%
2024/03/26	0	122.50	0	0.00	122.00	0	99	0.00%
2024/03/22	0	122.50	0	0.00	124.00	0	101	0.00%
2024/03/19	0	0.00	2	121.50	121.50	-2	102	-1.95%
2024/03/18	0	122.50	0	0.00	121.50	0	102	0.00%
2024/03/15	0	122.50	0	0.00	122.00	0	104	0.00%
2024/03/14	0	122.50	0	0.00	123.00	0	103	0.00%
2024/03/12	0	124.00	0	0.00	122.00	0	106	0.00%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.01%
2024/03/08	0	123.00	0	0.00	121.00	0	107	0.00%
2024/02/21	0	126.50	0	0.00	125.50	0	103	0.00%
2024/02/19	0	128.50	8	126.50	127.00	-8	101	-7.84%
2024/02/15	0	126.50	0.3	126.47	128.00	-0.3	97	-0.32%
2024/02/05	0	127.00	0	0.00	125.00	0	95	0.00%
2024/02/01	0	124.50	0	0.00	124.50	0	94	0.00%
2024/01/30	0.1	124.50	0	0.00	123.00	0.1	95	0.08%
2024/01/26	0	0.00	0.1	123.50	124.50	-0.1	94	-0.06%
2024/01/25	0	0.00	0.1	122.50	122.50	-0.1	93	-0.08%
2024/01/24	0	122.00	0	0.00	122.00	0	95	0.02%
2024/01/23	0	0.00	0	123.50	122.00	0	95	-0.01%
2024/01/19	0	122.00	0	0.00	122.00	0	96	0.04%
2024/01/16	1	123.50	0	0.00	123.00	1	93	1.07%
2024/01/04	0	126.00	0	0.00	126.50	0	99	0.04%
2024/01/02	0	0.00	0.5	129.00	127.00	-0.5	104	-0.51%
2023/12/27	1	130.00	0	0.00	129.00	1	105	0.95%
2023/12/26	1	127.50	0.1	128.50	130.00	0.9	104	0.89%
2023/12/22	0	128.00	0	0.00	128.00	0	101	0.01%
2023/12/21	0	128.50	4.9	128.10	129.00	-4.9	99	-4.92%
2023/12/20	0.3	126.68	0	126.50	127.00	0.3	95	0.26%
2023/12/19	0.2	125.75	0.1	126.50	126.00	0.1	94	0.11%
2023/12/18	0.1	125.83	2	125.50	125.50	-1.9	93	-2.01%
2023/12/15	0.3	125.17	0	0.00	124.50	0.3	92	0.32%
2023/12/14	0.2	125.05	0	0.00	124.50	0.2	92	0.22%
2023/12/13	0.3	125.33	0	0.00	124.00	0.3	93	0.32%
2023/12/12	0.1	124.50	0	0.00	125.50	0.1	93	0.11%
2023/12/11	0.3	123.89	0.2	124.50	124.00	0.1	92	0.14%
2023/12/08	0.1	122.01	0	0.00	123.00	0.1	92	0.09%
2023/12/07	0.3	123.16	0	0.00	121.50	0.3	93	0.32%
2023/12/06	0.2	125.25	0	0.00	126.00	0.2	87	0.23%
2023/12/05	0.1	125.50	0	127.00	124.00	0.1	86	0.06%
2023/12/04	0.3	125.11	0.1	125.00	125.50	0.3	86	0.29%
2023/12/01	0.2	123.75	0.1	124.00	123.00	0.1	85	0.15%
2023/11/30	0.3	122.67	0	0.00	122.00	0.3	84	0.36%
2023/11/23	0	122.50	0	0.00	122.00	0	83	0.00%
2023/11/21	0.1	122.44	0	0.00	122.50	0.1	85	0.11%
2023/11/17	0	121.98	0	0.00	121.50	0	83	0.05%
2023/11/16	0	119.50	0	0.00	121.50	0	84	0.00%
2023/11/13	0.1	120.00	2	120.00	121.00	-1.9	86	-2.14%
2023/11/10	0.2	120.00	0	0.00	120.00	0.2	87	0.23%
2023/11/09	0.1	120.50	0	0.00	120.00	0.1	88	0.10%
2023/11/08	0.3	120.00	0	0.00	120.00	0.3	92	0.29%
2023/11/07	0	119.00	0	0.00	120.00	0	93	0.03%
2023/11/06	0	117.50	0	0.00	119.00	0	97	0.01%
2023/10/27	2	117.00	0	0.00	117.50	2	116	1.72%
2023/10/25	0	0.00	2	117.00	117.00	-2	120	-1.65%
2023/10/24	0	117.50	0	0.00	116.00	0	122	0.00%
2023/10/23	0	115.00	0	0.00	116.00	0	125	0.00%
2023/10/19	0	118.00	0	0.00	117.00	0	131	0.00%
2023/10/13	0	117.50	0	0.00	116.00	0	160	0.00%
2023/10/12	1.1	114.23	1	115.50	117.00	0.1	165	0.06%
2023/10/11	0	119.00	0	0.00	116.50	0	160	0.00%
2023/10/04	0	122.00	0	0.00	122.00	0	164	0.00%
2023/10/02	0	0.00	1	122.50	122.00	-1	174	-0.57%
2023/09/25	0	124.50	0	0.00	124.00	0	190	0.00%
2023/09/21	1	121.00	0	0.00	121.00	1	194	0.51%
2023/09/20	1	122.00	0	0.00	122.00	1	196	0.51%
2023/09/18	1	123.00	0	0.00	124.50	1	204	0.49%
2023/09/15	0	124.00	0	0.00	123.00	0	205	0.00%
2023/09/14	0	121.50	1	123.00	124.50	-1	207	-0.48%
2023/09/12	1	121.00	0	0.00	120.00	1	220	0.45%
2023/09/11	1	121.00	1	122.00	122.00	0	224	0.00%
2023/09/08	0	0.00	1	123.00	123.50	-1	229	-0.44%
2023/09/07	1	122.00	1	122.96	122.00	0	232	-0.02%
2023/09/05	1	120.99	0	0.00	121.00	1	241	0.42%
2023/09/01	3	120.00	0	0.00	119.50	3	256	1.17%
2023/08/18	1	118.00	0	0.00	115.00	1	462	0.22%
2023/08/10	0.3	119.40	0	0.00	117.00	0.3	579	0.05%
2023/08/09	0	120.50	0	0.00	119.50	0	582	0.00%
2023/08/08	0	121.50	0	0.00	119.50	0	592	0.00%
2023/08/07	1	120.00	0	0.00	121.50	1	615	0.16%
2023/08/04	0	125.50	0	0.00	126.50	0	604	0.00%
2023/07/31	0	0.00	9	125.50	126.00	-9	612	-1.47%
2023/07/26	3	126.17	0	0.00	124.00	3	621	0.48%
2023/07/25	0	128.00	0	0.00	127.00	0	622	0.00%
2023/07/20	0.1	126.00	0	0.00	126.00	0.1	629	0.02%
2023/07/19	0	0.00	0.2	127.50	124.50	-0.2	630	-0.02%
2023/07/18	0	131.50	0	0.00	129.00	0	622	0.01%
2023/07/13	0	132.50	0	0.00	134.50	0	633	0.01%
2023/07/11	1	133.00	0	0.00	133.00	1	641	0.16%
2023/07/10	0	0.00	2	135.00	135.00	-2	645	-0.31%
2023/07/07	2	135.00	1	136.50	138.00	1	659	0.15%
2023/07/06	0	0.00	14	137.00	136.50	-14	663	-2.11%
2023/06/27	0	0.00	0	134.00	133.00	0	705	0.00%
2023/06/20	1	136.00	0	0.00	136.00	1	704	0.14%
2023/06/19	3	138.50	1	139.50	136.50	2	709	0.28%
2023/06/15	1	134.00	0	0.00	135.00	1	703	0.14%
2023/06/14	0	0.00	1	136.50	135.50	-1	703	-0.14%
2023/06/12	1	133.00	0	0.00	134.50	1	712	0.14%
2023/06/08	2	134.00	0	0.00	133.50	2	718	0.28%
2023/06/07	3	134.50	5	134.20	135.50	-2	729	-0.27%
2023/06/06	6.1	133.59	1	133.50	133.50	5.1	800	0.64%
2023/06/05	2	143.50	2	143.50	143.00	0	795	0.00%
2023/06/02	16.1	146.40	6	145.17	145.00	10.1	825	1.22%
2023/06/01	0.1	145.00	0	0.00	145.50	0.1	839	0.01%
2023/05/31	0	0.00	1	145.50	146.50	-1	834	-0.12%
2023/05/30	0.1	140.00	0	0.00	142.50	0.1	829	0.01%
2023/05/29	3	142.83	1	138.00	144.00	2	809	0.25%
2023/05/26	1.1	136.64	3	136.83	136.50	-1.9	798	-0.24%
2023/05/25	1	139.50	1	138.00	139.00	0	791	0.00%
2023/05/24	5.1	131.71	3	134.33	133.00	2.1	763	0.28%
2023/05/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2023/05/19	12.2	134.45	18	127.47	129.00	-5.9	807	-0.72%
2023/05/18	3.1	137.58	3.1	139.52	140.00	0	764	0.00%
2023/05/17	0.1	137.00	0	0.00	135.00	0.1	750	0.01%
2023/05/16	1.1	136.00	0	0.00	136.50	1.1	750	0.15%
2023/05/15	0.1	134.00	0	0.00	133.50	0.1	755	0.01%
2023/05/11	1	134.00	5.1	134.03	131.50	-4.1	783	-0.52%
2023/05/09	1	127.50	0	0.00	127.50	1	868	0.12%
2023/05/05	6	132.83	0	0.00	132.50	6	864	0.69%
2023/04/28	3	127.50	0	0.00	130.50	3	881	0.34%
2023/04/26	1	125.00	0	125.50	126.50	1	905	0.11%
2023/04/25	2	127.00	1	130.50	127.50	1	933	0.11%
2023/04/24	1	131.50	0	129.94	131.50	1	929	0.11%
2023/04/20	0	0.00	0.1	132.00	131.50	-0.1	927	-0.01%
2023/04/19	0	133.50	0	0.00	133.50	0	921	0.00%
2023/04/17	0	133.45	0	0.00	132.50	0	931	0.00%
2023/04/14	1	134.00	0	0.00	134.00	1	933	0.11%
2023/04/13	1	132.00	1	132.50	134.00	0	935	0.00%
2023/04/12	1	133.50	1	133.00	133.00	0	934	0.00%
2023/04/10	0	129.50	2	131.50	128.00	-2	927	-0.22%
2023/04/07	4	131.13	8	130.06	130.50	-4	937	-0.43%
2023/04/06	0	0.00	2	126.50	126.00	-2	954	-0.21%
2023/03/31	0.1	124.50	0	0.00	126.00	0.1	1,038	0.01%
2023/03/30	0	0.00	3	122.50	124.00	-3	1,084	-0.28%
2023/03/28	1	123.00	0	0.00	122.50	1	1,087	0.09%
2023/03/24	0	126.00	9	125.50	125.50	-9	1,092	-0.82%
2023/03/22	0	127.75	4	128.00	126.00	-4	1,104	-0.36%
2023/03/20	0	125.13	0	0.00	125.00	0	1,112	0.00%
2023/03/16	0	0.00	25	123.34	121.50	-25	1,124	-2.22%
2023/03/15	0	0.00	9	124.83	125.50	-9	1,120	-0.80%
2023/03/14	2	121.75	0	0.00	120.50	2	1,119	0.18%
2023/03/13	6	120.58	4	123.25	123.00	2	1,115	0.18%
2023/03/10	9	123.61	3.1	124.98	122.50	6	1,108	0.54%
2023/03/09	16	131.03	7	128.93	127.00	9	1,092	0.82%
2023/03/08	2	138.75	3	139.99	140.50	-1	1,012	-0.10%
2023/03/07	7	141.21	7.5	139.53	137.00	-0.5	989	-0.05%
2023/03/06	26	149.40	1	142.00	147.00	25	947	2.64%
2023/03/03	1.5	138.67	1	140.00	139.00	0.5	910	0.05%
2023/03/02	2	139.25	1	140.00	140.00	1	902	0.11%
2023/02/24	1	135.02	0	0.00	135.50	1	878	0.12%
2023/02/23	0	0.00	0.1	138.19	137.50	-0.1	866	-0.01%
2023/02/22	1	137.00	1	137.50	136.00	0	860	0.00%
2023/02/21	1	138.50	0	0.00	139.00	1	852	0.12%
2023/02/20	2	140.50	3	139.67	137.50	-1	847	-0.12%
2023/02/17	2	140.75	3	139.33	140.50	-1	820	-0.12%
2023/02/16	0	130.50	2	131.25	131.50	-2	783	-0.26%
2023/02/15	0	128.50	3	129.83	128.00	-3	770	-0.38%
2023/02/14	1	129.00	1	130.00	130.00	0	763	0.00%
2023/02/13	4	129.25	3	130.50	130.50	1	752	0.13%
2023/02/09	5	131.00	2	128.75	126.50	3	722	0.42%
2023/02/08	7	128.14	6	127.67	127.50	1	688	0.15%
2023/02/07	0	0.00	3.2	125.53	127.50	-3.2	614	-0.52%
2023/02/06	0	0.00	1	116.00	116.00	-1	578	-0.17%
2023/02/03	0	0.00	4	116.00	117.00	-4	575	-0.70%
2023/02/01	3	117.50	1	117.50	118.00	2	562	0.36%
2023/01/31	0	0.00	0.1	112.50	114.50	-0.1	549	-0.02%
2023/01/30	0	0.00	4	112.50	113.00	-4	542	-0.74%
2023/01/17	7	114.00	4	114.25	113.00	3	536	0.56%
2023/01/16	6.2	114.92	7	115.57	114.00	-0.9	528	-0.16%
2023/01/13	2	115.00	3	114.50	114.50	-1	506	-0.20%
2023/01/10	3	108.50	3	110.00	108.50	0	463	0.00%
2023/01/09	14	110.00	0	0.00	110.00	14	460	3.04%
2023/01/06	0	0.00	2	110.00	109.00	-2	453	-0.44%
2023/01/04	0	0.00	1	107.00	106.00	-1	431	-0.23%
2023/01/03	2	104.01	0	0.00	104.50	2	424	0.48%
2022/12/30	2	106.50	0	0.00	106.00	2	416	0.48%
2022/12/29	1	107.50	1	107.50	107.50	0	412	0.00%
2022/12/28	2	107.25	0	0.00	106.50	2	402	0.50%
2022/12/27	6	108.25	4	109.25	108.00	2	390	0.51%
2022/12/26	3	112.83	9	111.22	110.00	-6	363	-1.65%
2022/12/23	3	110.67	1	116.00	109.00	2	320	0.62%
2022/12/22	3	109.00	6.5	111.38	115.50	-3.5	233	-1.49%
2022/12/21	1	105.50	0	0.00	105.00	1	183	0.54%
2022/12/20	0	102.00	0	0.00	102.00	0	178	0.03%
2022/12/15	0	0.00	0	107.50	105.50	0	170	-0.02%
2022/12/14	0.1	105.00	2	103.75	106.00	-1.9	162	-1.17%
2022/12/13	2	103.25	0	0.00	102.00	2	151	1.32%
2022/12/12	2	106.25	1	106.50	106.50	1	140	0.71%
2022/12/09	3	107.00	1	108.00	106.50	2	133	1.49%
2022/12/08	1	104.00	0	0.00	105.00	1	123	0.81%
2022/12/07	2	103.98	0	0.00	102.50	2	116	1.75%
2022/12/06	2.1	102.52	0	0.00	103.50	2.1	115	1.82%
2022/12/05	1.1	101.09	0	0.00	101.00	1.1	106	1.03%
2022/12/02	0	0.00	6	100.17	101.00	-6	106	-5.62%
2022/12/01	0	0.00	2	98.75	99.40	-2	103	-1.94%
2022/11/28	0	97.30	0	0.00	97.50	0	116	0.00%
2022/11/25	0	97.40	0	0.00	97.30	0	118	0.00%
2022/11/21	1	98.00	0	0.00	98.10	1	135	0.74%
2022/11/15	0	97.90	0	0.00	98.30	0	135	0.00%
2022/11/08	0	93.90	0	0.00	93.30	0	135	0.00%
2022/10/17	0	89.50	1	90.30	90.20	-1	141	-0.69%
2022/10/13	0	91.60	0	0.00	90.10	0	142	0.02%
2022/10/11	0.1	94.00	0	0.00	93.60	0.1	136	0.04%
2022/10/06	0	0.00	1	99.10	97.60	-1	133	-0.75%
2022/09/29	1	94.00	1	92.30	94.50	0	129	0.00%
2022/09/28	0	92.80	1	91.80	91.10	-1	129	-0.75%
2022/09/26	4.1	98.80	4	95.45	95.10	0.1	125	0.04%
2022/09/23	1	101.00	0	0.00	99.60	1	122	0.81%
2022/09/22	0.1	99.17	0	0.00	99.70	0.1	118	0.06%
2022/09/20	0	0.00	1	99.00	99.40	-1	116	-0.86%
2022/09/16	1	99.60	0	0.00	99.60	1	114	0.88%
2022/09/15	1	100.50	1	99.30	100.00	0	113	0.00%
2022/09/14	0	0.00	4	99.30	99.00	-4	112	-3.56%
2022/09/13	0	99.00	0	0.00	99.20	0	111	0.00%
2022/09/08	2	98.10	7	96.91	98.20	-5	113	-4.41%
2022/09/07	5	95.72	0	0.00	96.10	5	112	4.45%
2022/09/06	1	100.00	1	96.60	96.50	0	112	0.00%
2022/09/02	1	95.80	0	0.00	96.10	1	105	0.95%
2022/08/30	0	0.00	1	94.50	96.80	-1	102	-0.98%
2022/08/29	0	93.60	0	0.00	93.30	0	98	0.00%
2022/08/26	4	94.30	0	0.00	94.20	4	95	4.20%
2022/08/19	0	0.00	1	94.00	93.20	-1	85	-1.17%
2022/08/17	2	91.60	0	0.00	91.30	2	79	2.52%
2022/08/16	2	90.60	0	0.00	91.90	2	78	2.55%
2022/08/10	0	0.00	0.3	89.40	91.00	-0.3	70	-0.43%
2022/07/11	2	82.45	2	82.00	82.40	0	61	0.00%
2022/06/24	0.1	86.00	0	0.00	86.80	0.1	57	0.10%
2022/06/17	0	0.00	0	90.45	90.30	0	51	0.00%
2022/06/07	0	0.00	1	84.50	86.50	-1	33	-2.97%
2022/06/06	0	83.90	0	0.00	83.10	0	30	0.00%
2022/06/02	1	83.30	0	0.00	83.30	1	31	3.22%
2022/05/03	0.1	82.80	0	0.00	82.80	0.1	29	0.21%
2022/04/21	0	0.00	0	82.10	83.30	0	28	0.00%
2022/04/20	0	82.50	0	0.00	82.20	0	28	0.00%
2022/04/19	0	81.90	0	0.00	82.20	0	28	0.02%
2022/04/15	0	82.40	0	0.00	82.40	0	28	0.01%
2022/04/11	0	82.50	0	0.00	82.60	0	29	0.00%
2021/12/28	0.3	85.70	0	0.00	86.00	0.3	27	1.08%
2021/12/09	0	0.00	2	85.75	85.20	-2	31	-6.33%
2021/12/08	0	0.00	1	85.80	85.50	-1	31	-3.16%
2021/12/07	0	0.00	5	85.64	85.60	-5	31	-15.67%
2021/12/06	0	0.00	8.4	85.03	85.00	-8.4	32	-26.04%
2021/11/01	0.1	84.80	0	0.00	85.30	0.1	31	0.19%
2021/10/04	0	0.00	1	84.10	84.20	-1	41	-2.40%
2021/08/23	0	82.40	0	0.00	82.40	0	55	0.05%
2021/08/16	0.1	82.48	0	0.00	82.20	0.1	58	0.10%
2021/06/22	0	0.00	1	87.30	87.30	-1	101	-0.99%
2021/05/19	0	0.00	0.2	84.00	83.20	-0.2	114	-0.16%
2021/05/18	0	0.00	0	83.50	83.30	0	114	-0.01%
2021/05/07	0	0.00	2	90.05	90.00	-2	99	-2.00%
2021/05/04	1	88.40	4	88.60	88.40	-3	98	-3.03%
2021/04/29	1	90.30	0	0.00	90.10	1	96	1.04%
2021/04/27	3	90.87	0	0.00	90.40	3	94	3.17%
2021/04/26	1	90.50	0	0.00	90.40	1	93	1.07%
2021/04/22	3	90.87	0	0.00	90.60	3	92	3.26%
2021/04/13	0.2	91.80	0	0.00	91.40	0.2	90	0.22%
2021/04/12	0.1	91.70	0	0.00	91.50	0.1	88	0.11%
2021/04/06	2	91.90	0	0.00	91.60	2	83	2.38%
2021/04/01	1	91.70	0	0.00	91.80	1	83	1.20%
2021/03/25	1	90.90	0	0.00	90.80	1	82	1.22%
2021/03/23	1	91.50	0	0.00	91.70	1	80	1.25%
2021/03/22	4	91.95	0	0.00	91.50	4	80	5.01%
2021/03/18	1	92.70	0	0.00	92.30	1	78	1.31%
2021/03/12	1	93.30	0	0.00	93.80	1	80	1.25%
2021/02/01	0	0.00	1.4	89.24	89.20	-1.4	99	-1.41%
2021/01/21	0	0.00	1	93.40	92.10	-1	92	-1.08%
2021/01/11	0.1	97.50	0	0.00	96.80	0.1	85	0.12%
2021/01/05	0	0.00	6	98.45	98.30	-6	86	-6.98%
2020/12/18	1	98.20	0	0.00	97.90	1	86	1.16%
2020/12/04	0	0.00	4	102.88	103.00	-4	88	-4.53%
2020/12/01	4	104.13	0	0.00	104.00	4	86	4.63%
2020/11/30	2	99.95	1	100.00	100.50	1	79	1.25%
2020/11/13	0	0.00	1	97.50	98.00	-1	108	-0.92%
2020/10/15	1	98.60	0	0.00	98.70	1	128	0.78%
2020/10/12	1	96.30	0	0.00	96.30	1	132	0.76%
2020/09/16	0	0.00	1	98.30	98.20	-1	201	-0.50%
2020/09/11	0	0.00	1	100.00	98.80	-1	220	-0.45%
2020/08/28	1	99.50	0	0.00	100.50	1	222	0.45%
2020/08/21	0	0.00	1	118.50	119.50	-1	203	-0.49%
2020/08/20	1	115.50	0	0.00	115.00	1	204	0.49%
2020/07/09	0	0.00	1	135.50	137.00	-1	235	-0.42%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/07/03	1	134.50	1	135.00	135.00	0	215	0.00%
2020/07/02	5	134.00	0	0.00	135.00	5	218	2.28%
2020/07/01	0	0.00	1	133.50	132.50	-1	217	-0.46%
2020/06/23	1	133.50	0	0.00	134.50	1	223	0.45%
2020/06/22	2	133.75	1	140.00	137.50	1	218	0.46%
2020/06/04	0	0.00	6	131.50	131.50	-6	238	-2.52%
2020/05/25	2	133.00	2	133.00	133.50	0	235	0.00%
2020/05/21	0	0.00	2	127.50	128.00	-2	218	-0.92%
2020/05/19	0	0.00	1	125.00	124.50	-1	219	-0.46%
2020/05/15	1	125.00	0	0.00	124.00	1	220	0.45%
2020/05/11	1	126.50	0	0.00	126.50	1	217	0.46%
2020/05/08	0	0.00	1	124.50	124.50	-1	216	-0.46%
2020/05/07	1	123.00	1	124.00	124.00	0	218	0.00%
2020/05/05	1	130.00	1	129.00	128.50	0	214	0.00%
2020/05/04	3	129.33	3	130.00	131.00	0	212	0.00%
2020/04/30	0	0.00	1	124.50	124.50	-1	202	-0.49%
2020/04/29	0	0.00	1	121.50	123.00	-1	203	-0.49%
2020/04/14	0	0.00	1	118.00	117.50	-1	211	-0.47%
2020/04/09	0	0.00	2	114.00	114.00	-2	215	-0.93%
2020/04/08	0	0.00	2	113.50	113.50	-2	216	-0.92%
2020/04/06	0	0.00	2	110.00	110.00	-2	209	-0.95%
2020/03/30	0	0.00	2	102.00	106.00	-2	204	-0.98%
2020/03/27	0	0.00	2	105.50	104.50	-2	205	-0.97%
2020/03/26	2	103.00	0	0.00	104.50	2	205	0.97%
2020/03/19	2	90.70	5	92.42	88.50	-3	211	-1.42%
2020/03/18	1	95.90	0	0.00	93.10	1	206	0.48%
2020/03/17	0	0.00	1	94.00	94.80	-1	205	-0.49%
2020/03/13	2	100.75	0	0.00	102.50	2	198	1.01%
2020/03/12	2	112.25	2	112.50	110.00	0	192	0.00%
2020/03/02	0	0.00	1	116.00	117.00	-1	188	-0.53%
2020/02/27	1	119.00	0	0.00	119.00	1	189	0.53%
2020/02/26	0	0.00	1	120.00	121.00	-1	193	-0.52%
2020/02/25	0	0.00	1	121.00	121.00	-1	198	-0.50%
2020/02/20	0	0.00	2	124.00	123.50	-2	213	-0.94%
2020/02/18	0	0.00	2	119.00	119.00	-2	210	-0.95%
2020/02/14	2	120.00	1	120.50	120.00	1	219	0.46%
2020/02/10	2	116.75	0	0.00	116.50	2	233	0.86%
2020/02/07	0	0.00	1	121.00	119.00	-1	233	-0.43%
2020/02/06	2	120.50	0	0.00	120.50	2	232	0.86%
2020/02/04	3	119.00	0	0.00	119.00	3	230	1.30%
2020/02/03	1	118.00	0	0.00	118.00	1	229	0.44%
2020/01/31	2	124.00	0	0.00	123.00	2	230	0.87%
2020/01/30	0	0.00	2	122.50	123.00	-2	230	-0.87%
2020/01/14	4	126.88	1	126.50	127.00	3	240	1.25%
2020/01/10	1	127.00	0	0.00	127.00	1	238	0.42%
2020/01/09	1	129.00	0	0.00	128.00	1	238	0.42%
2020/01/08	1	130.00	2	128.50	127.50	-1	240	-0.42%
2020/01/06	2	135.00	0	0.00	134.50	2	232	0.86%
2019/12/27	3	134.67	0	0.00	134.00	3	255	1.17%
2019/12/24	1	134.00	0	0.00	132.50	1	254	0.39%
2019/12/23	1	134.50	0	0.00	134.50	1	256	0.39%
2019/12/19	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/06	2	132.00	0	0.00	131.00	2	273	0.73%
2019/12/05	4	133.50	0	0.00	132.00	4	276	1.44%
2019/11/18	1	136.50	0	0.00	136.50	1	374	0.27%
2019/11/15	2	135.00	0	0.00	136.00	2	421	0.47%
2019/11/14	1	136.00	0	0.00	135.00	1	425	0.24%
2019/10/24	0	0.00	1	131.50	133.50	-1	550	-0.18%
2019/10/23	1	130.50	0	0.00	129.50	1	552	0.18%
2019/10/03	4	138.88	0	0.00	138.50	4	660	0.61%
2019/09/27	0	0.00	2	139.50	140.50	-2	775	-0.26%
2019/09/26	2	141.25	0	0.00	141.50	2	791	0.25%
2019/09/25	1	144.00	0	0.00	144.00	1	797	0.13%
2019/09/24	1	143.50	1	147.00	147.00	0	800	0.00%
2019/09/23	1	143.50	0	0.00	143.00	1	805	0.12%
2019/09/20	1	145.50	2	146.25	143.50	-1	807	-0.12%
2019/09/19	0	0.00	2	144.00	145.00	-2	800	-0.25%
2019/09/18	0	0.00	2	143.00	142.00	-2	793	-0.25%
2019/09/16	0	0.00	2	143.00	142.50	-2	795	-0.25%
2019/09/12	0	0.00	3	142.00	143.00	-3	797	-0.38%
2019/09/11	4	140.25	0	0.00	140.00	4	794	0.50%
2019/09/10	1	144.00	7	143.79	143.00	-6	788	-0.76%
2019/09/04	3	144.33	4	143.75	145.00	-1	775	-0.13%
2019/08/29	0	0.00	1	139.50	139.00	-1	766	-0.13%
2019/08/27	1	138.00	1	139.00	138.00	0	768	0.00%
2019/08/26	1	137.00	2	137.50	135.00	-1	766	-0.13%
2019/08/23	4	144.00	0	0.00	142.00	4	756	0.53%
2019/08/22	6	146.75	8	146.50	144.50	-2	748	-0.27%
2019/08/21	4	150.25	2	148.50	147.50	2	734	0.27%
2019/08/20	8	150.69	11	150.27	156.50	-3	695	-0.43%
2019/08/15	5	145.30	5	144.10	144.00	0	694	0.00%
2019/08/14	2	146.25	1	149.50	146.00	1	687	0.15%
2019/08/13	1	148.50	0	0.00	143.50	1	688	0.15%
2019/08/12	2	150.50	2	151.50	148.00	0	680	0.00%
2019/08/08	4	150.38	7	148.57	146.00	-3	677	-0.44%
2019/08/07	3	148.17	4	148.00	147.00	-1	690	-0.14%
2019/08/06	0	0.00	2	141.50	146.00	-2	709	-0.28%
2019/08/02	2	138.00	0.7	136.00	137.00	1.3	718	0.18%
2019/07/30	9	142.39	8	143.00	143.00	1	745	0.13%
2019/07/29	2	149.00	0	0.00	147.00	2	724	0.28%
2019/07/26	2	149.75	2	152.00	150.00	0	719	0.00%
2019/07/25	5	147.60	2	149.00	148.50	3	703	0.43%
2019/07/23	5	148.80	2	150.50	146.50	3	693	0.43%
2019/07/22	1	149.00	9	148.56	147.50	-8	681	-1.17%
2019/07/19	7	143.71	0	0.00	144.00	7	662	1.06%
2019/07/18	1	146.00	2	144.75	144.00	-1	658	-0.15%
2019/07/17	11	150.64	5	150.60	148.50	6	638	0.94%
2019/07/16	0	0.00	2	149.50	148.00	-2	608	-0.33%
2019/07/15	2.7	148.44	2	146.25	148.50	0.7	601	0.12%
2019/07/12	1	142.50	0	0.00	143.50	1	584	0.17%
2019/07/10	2	144.00	4	145.00	145.00	-2	570	-0.35%
2019/07/09	0	0.00	1	141.50	142.50	-1	554	-0.18%
2019/07/08	5	142.80	0	0.00	141.00	5	545	0.92%
2019/07/05	3	140.33	3	138.83	142.00	0	513	0.00%
2019/07/04	9	138.00	13	139.12	137.50	-4	489	-0.82%
2019/07/03	9	129.61	5	130.30	131.00	4	421	0.95%
2019/07/02	1	127.00	1	125.50	127.00	0	402	0.00%
2019/06/28	0	0.00	4	119.75	120.50	-4	383	-1.04%
2019/06/26	0	0.00	2	114.50	114.50	-2	369	-0.54%
2019/06/24	2	112.50	2	113.50	114.50	0	366	0.00%
2019/06/21	3	113.00	3	114.33	112.50	0	364	0.00%
2019/06/20	2	112.50	3	112.83	113.00	-1	362	-0.28%
2019/06/19	8	113.13	3	114.00	114.00	5	358	1.39%
2019/06/17	2	112.50	4	111.50	112.50	-2	356	-0.56%
2019/06/14	4	113.75	0	0.00	112.50	4	354	1.13%
2019/06/13	0	0.00	2	113.25	114.00	-2	354	-0.56%
2019/06/12	1	112.50	1	113.00	111.50	0	355	0.00%
2019/06/11	2	114.00	0	0.00	113.00	2	357	0.56%
2019/06/10	1	113.00	2.2	113.95	112.50	-1.2	355	-0.34%
2019/06/06	2	115.00	0	0.00	117.50	2	345	0.58%
2019/06/03	2	117.50	4	119.00	117.50	-2	344	-0.58%
2019/05/31	1	124.50	0	0.00	123.50	1	340	0.29%
2019/05/30	0	0.00	1	125.00	126.00	-1	335	-0.30%
2019/05/24	11	127.50	16	128.94	124.50	-5	328	-1.52%
2019/05/23	7	127.64	2	127.50	129.50	5	292	1.71%
2019/05/22	1	125.50	3	126.00	127.50	-2	282	-0.71%
2019/05/21	2	123.00	0	0.00	126.00	2	272	0.73%
2019/05/20	0	0.00	1	130.00	123.50	-1	269	-0.37%
2019/05/17	1	121.50	1	122.50	125.00	0	252	0.00%
2019/05/16	1	127.50	1	128.50	124.50	0	246	0.00%
2019/05/15	10	130.05	9	131.61	128.00	1	235	0.43%
2019/05/14	21.6	123.50	19	125.29	127.50	2.6	219	1.18%
2019/05/13	0.6	119.50	0	0.00	119.50	0.6	194	0.31%
2019/05/09	3	123.83	1	122.00	123.50	2	171	1.17%
2019/05/07	2	108.00	1	108.00	108.00	1	129	0.77%
2019/05/06	1	108.00	0	0.00	107.00	1	130	0.77%
2019/04/24	1	107.50	0	0.00	105.50	1	129	0.77%
2019/04/12	0	0.00	2	106.00	106.50	-2	133	-1.49%
2019/04/11	1	108.00	0	0.00	107.00	1	133	0.75%
2019/04/03	0	0.00	1	106.50	107.00	-1	131	-0.76%
2019/04/01	1	105.00	0	0.00	105.00	1	129	0.77%
2019/03/08	0	0.00	1.3	105.38	105.50	-1.3	110	-1.18%
2019/03/07	2	110.00	0	0.00	106.50	2	109	1.82%
2019/02/25	0	0.00	1	107.00	107.00	-1	96	-1.04%
2019/02/20	0.3	104.50	0	0.00	103.50	0.3	88	0.34%
2019/02/19	1	106.50	0	0.00	104.00	1	87	1.14%
2019/02/12	0	0.00	2	100.70	103.00	-2	69	-2.86%
2019/01/30	0	0.00	1	94.20	94.40	-1	62	-1.60%
2019/01/25	1	94.60	1	95.70	95.50	0	62	0.00%
2019/01/21	1	93.50	0	0.00	93.30	1	61	1.63%
2019/01/18	1	94.30	0	0.00	94.50	1	61	1.63%
2019/01/17	0	0.00	1	94.10	94.00	-1	63	-1.57%
2019/01/15	1	91.40	0	0.00	92.00	1	60	1.64%
2019/01/08	0	0.00	1	91.80	92.00	-1	53	-1.86%
2018/11/29	0	0.00	4	85.20	85.60	-4	45	-8.75%
2018/11/27	2	83.30	0	0.00	83.10	2	45	4.42%
2018/11/16	2	83.30	0	0.00	82.70	2	45	4.36%
2018/11/09	0	0.00	1	81.00	80.60	-1	45	-2.18%
2018/11/08	1	80.30	0	0.00	79.20	1	45	2.20%
2018/10/03	1	92.80	0	0.00	93.00	1	46	2.13%
2018/09/03	0	0.00	1	95.60	95.30	-1	59	-1.67%
2018/08/21	1	96.80	0	0.00	96.80	1	94	1.05%
2018/08/07	1	100.00	1	101.00	99.90	0	179	0.00%
2018/07/27	1	100.00	0	0.00	100.00	1	185	0.54%
2018/06/15	0	0.00	1	106.50	105.50	-1	226	-0.44%
2018/06/07	0	0.00	2	113.00	113.50	-2	222	-0.90%
2018/06/05	1	120.00	0	0.00	115.00	1	219	0.45%
2018/05/29	4	122.00	4	118.13	122.00	0	209	0.00%
2018/05/24	0	0.00	1	119.50	118.00	-1	188	-0.53%
2018/05/23	0	0.00	5	119.80	117.50	-5	181	-2.75%
2018/05/22	2	113.00	2	110.50	115.50	0	165	0.00%
2018/05/18	9	112.56	10	111.95	110.50	-1	147	-0.68%
2018/05/16	2	107.25	0	0.00	107.00	2	127	1.57%
2018/05/15	2	107.50	0	0.00	107.00	2	122	1.64%
2018/04/20	0	0.00	2	97.50	97.00	-2	117	-1.71%
2018/04/09	2	98.45	2	99.50	99.30	0	133	0.00%
2018/03/31	1	104.00	2	102.50	102.50	-1	150	-0.66%
2018/03/30	1	99.10	0	0.00	98.60	1	142	0.70%
2018/03/29	0	0.00	2	99.70	101.50	-2	139	-1.43%
2018/03/16	0	0.00	1	94.20	93.80	-1	146	-0.68%
2018/03/13	1	92.40	0	0.00	92.80	1	146	0.68%
2018/03/07	0	0.00	1	93.20	95.50	-1	148	-0.67%
2018/02/09	0	0.00	1	88.60	88.00	-1	154	-0.65%
2018/02/07	1	93.00	0	0.00	92.00	1	151	0.66%
2018/02/05	0	0.00	1	97.40	96.20	-1	146	-0.68%
2018/02/01	1	99.20	0	0.00	98.50	1	146	0.68%
2018/01/31	1	98.00	0	0.00	98.40	1	146	0.68%
2018/01/26	0	0.00	1	101.50	101.50	-1	146	-0.68%
2018/01/25	1	102.00	0	0.00	101.50	1	147	0.68%
2018/01/15	0	0.00	1	105.00	105.00	-1	158	-0.63%
2018/01/09	0	0.00	1	105.00	101.50	-1	152	-0.66%
2018/01/03	4	113.00	4	109.50	107.00	0	142	0.00%