浩鼎 (4174)-新光-新竹券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股▲0.81%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	58.84	58.70	-5	359	-1.39%
2024/05/29	3	59.30	0	0.00	58.80	3	362	0.83%
2024/05/28	0	0.00	3	58.83	59.10	-3	365	-0.82%
2024/05/23	3	59.50	0	0.00	59.00	3	380	0.79%
2024/05/16	0	0.00	5	60.70	60.50	-5	398	-1.25%
2024/05/14	0	0.00	1	61.20	61.30	-1	404	-0.25%
2024/05/13	1	60.50	0	0.00	61.20	1	411	0.24%
2024/05/07	1	60.80	0	0.00	61.00	1	442	0.23%
2024/04/30	5	61.50	0	0.00	61.50	5	441	1.13%
2024/04/29	1	60.60	3	59.50	61.10	-2	441	-0.45%
2024/04/23	0	0.00	2	59.40	59.20	-2	453	-0.44%
2024/04/19	0	0.00	10	58.72	58.50	-10	456	-2.19%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0	0.00	5	60.00	59.80	-5	466	-1.07%
2024/04/15	0	63.00	5	61.62	61.30	-5	471	-1.06%
2024/04/12	10	62.79	0	0.00	62.50	10	472	2.12%
2024/04/11	2	63.20	0	0.00	62.80	2	477	0.42%
2024/04/10	0	64.10	0	0.00	63.50	0	482	0.00%
2024/04/02	0	65.80	0	0.00	65.40	0	492	0.00%
2024/04/01	0	0.00	3	63.50	63.60	-3	483	-0.62%
2024/03/29	5	62.20	6	62.75	62.70	-1	488	-0.20%
2024/03/28	13	62.78	0	0.00	62.80	13	506	2.57%
2024/03/27	7	61.54	0	0.00	61.80	7	506	1.38%
2024/03/26	0	62.70	0	0.00	61.20	0	541	0.00%
2024/03/22	0	0.00	0	61.90	62.00	0	538	0.00%
2024/03/21	0	0.00	22	61.30	61.20	-22	540	-4.07%
2024/03/19	0	0.00	1	63.80	61.90	-1	538	-0.19%
2024/03/18	3	62.50	0	0.00	62.30	3	532	0.56%
2024/03/15	0	62.25	2	61.00	60.60	-2	525	-0.38%
2024/03/14	0	60.35	2	59.60	60.00	-2	524	-0.38%
2024/03/13	0	62.95	0	0.00	60.60	0	517	0.00%
2024/03/12	5	62.98	0	0.00	63.30	5	518	0.97%
2024/03/11	0	64.00	0	0.00	63.80	0	509	0.00%
2024/03/08	16	65.29	0	0.00	64.00	16	509	3.14%
2024/03/07	5.1	65.62	5	65.44	65.10	0.1	505	0.01%
2024/03/05	1	66.10	0	0.00	66.20	1	496	0.20%
2024/03/04	1	66.50	0	0.00	66.30	1	492	0.20%
2024/02/29	0	0.00	3	66.70	66.90	-3	488	-0.61%
2024/02/27	3	67.57	1	67.60	67.50	2	482	0.41%
2024/02/26	5	67.66	3	67.70	68.00	2	479	0.42%
2024/02/23	3	66.17	0	0.00	66.10	3	473	0.63%
2024/02/22	4	66.68	0	0.00	66.90	4	463	0.86%
2024/02/21	4	67.60	0	0.00	67.20	4	458	0.87%
2024/02/20	0	68.85	0	0.00	68.20	0	450	0.00%
2024/02/19	2	69.05	0	0.00	68.80	2	447	0.45%
2024/02/16	2	68.40	0	0.00	68.70	2	444	0.45%
2024/02/15	0	69.50	0	69.90	68.00	0	443	0.00%
2024/02/05	5	67.88	0	0.00	67.30	5	441	1.13%
2024/02/02	1	69.00	0	0.00	68.30	1	435	0.23%
2024/02/01	1	71.00	0	0.00	70.10	1	429	0.23%
2024/01/30	0	69.50	4	67.68	66.70	-4	406	-0.98%
2024/01/29	0	0.00	1	67.70	67.70	-1	404	-0.25%
2024/01/25	5	67.00	0	0.00	67.00	5	402	1.24%
2024/01/19	0	66.20	0	0.00	66.50	0	410	0.00%
2024/01/15	1	69.10	0	0.00	68.80	1	399	0.25%
2024/01/09	2	68.00	0	0.00	67.00	2	384	0.52%
2024/01/04	0	0.00	2	69.40	69.10	-2	365	-0.55%
2023/12/27	1	70.20	0	0.00	70.00	1	339	0.29%
2023/12/26	3	69.77	0	0.00	69.60	3	331	0.90%
2023/12/25	2	70.70	0	0.00	69.80	2	323	0.62%
2023/12/21	1	72.50	3	73.37	72.80	-2	294	-0.68%
2023/12/19	0	80.00	0	0.00	78.90	0	254	0.00%
2023/12/14	0	80.90	0	0.00	81.30	0	244	0.00%
2023/12/13	0	82.70	0	0.00	80.90	0	246	0.00%
2023/12/12	1	81.80	0	0.00	81.20	1	244	0.41%
2023/12/11	3	82.57	1	82.10	81.80	2	242	0.84%
2023/12/08	0	84.50	0	0.00	83.10	0	239	0.00%
2023/12/07	5	85.84	0	0.00	84.50	5	235	2.13%
2023/12/04	0	84.70	0	0.00	84.10	0	228	0.00%
2023/12/01	0	84.00	0	0.00	83.50	0	223	0.00%
2023/11/27	1	83.60	0	0.00	83.10	1	234	0.43%
2023/11/24	0	84.00	0	0.00	82.60	0	236	0.00%
2023/11/21	0	82.50	0	0.00	82.60	0	234	0.00%
2023/11/17	0	81.50	0	0.00	81.40	0	236	0.00%
2023/11/14	0	0.00	1	80.80	80.30	-1	246	-0.41%
2023/11/10	0	83.00	0	0.00	81.00	0	250	0.00%
2023/11/07	0	83.60	0	0.00	83.10	0	260	0.00%
2023/11/01	0	81.50	0	0.00	81.80	0	267	0.00%
2023/10/31	1	80.80	0	0.00	80.60	1	269	0.37%
2023/10/27	0	0.00	1	83.60	83.00	-1	273	-0.37%
2023/10/24	0	81.20	0	0.00	81.50	0	276	0.00%
2023/10/23	0	78.90	0	0.00	80.00	0	281	0.00%
2023/10/19	0	80.50	0	0.00	79.50	0	286	0.00%
2023/10/17	1	81.20	0	0.00	80.80	1	292	0.34%
2023/10/13	0	81.50	0	0.00	81.50	0	306	0.00%
2023/10/11	0	81.60	0	0.00	80.70	0	323	0.00%
2023/10/04	0	82.00	0	0.00	80.20	0	353	0.00%
2023/09/25	0	82.50	0	0.00	81.70	0	405	0.00%
2023/09/20	0	80.80	0	0.00	81.00	0	504	0.00%
2023/09/15	0	83.00	0	0.00	82.30	0	505	0.00%
2023/09/14	1	82.00	0	0.00	82.30	1	506	0.20%
2023/09/01	1	86.20	1	86.90	85.20	0	529	0.00%
2023/08/31	0	0.00	1	85.80	86.10	-1	530	-0.19%
2023/08/30	2	85.10	0	0.00	85.00	2	544	0.37%
2023/08/29	2	83.30	0	0.00	83.40	2	542	0.37%
2023/08/22	3	85.20	0	0.00	85.00	3	549	0.55%
2023/08/21	2	85.60	0	0.00	85.90	2	550	0.36%
2023/08/18	3	85.00	0	0.00	84.30	3	546	0.55%
2023/08/17	1	84.40	0	0.00	84.50	1	543	0.18%
2023/08/04	0	0.00	0	85.40	84.70	0	549	0.00%
2023/07/28	0	88.10	0	0.00	87.80	0	555	0.00%
2023/07/18	0.1	90.00	0	0.00	89.30	0.1	576	0.02%
2023/07/14	0.2	91.00	0	0.00	90.50	0.2	619	0.03%
2023/07/11	0	0.00	0.1	96.20	96.10	-0.1	624	-0.01%
2023/07/06	0	0.00	0.2	97.60	95.10	-0.2	715	-0.03%
2023/06/29	1	97.20	1	97.00	96.60	0	669	0.00%
2023/06/28	0.1	93.64	0	0.00	94.00	0.1	626	0.01%
2023/06/21	0	0.00	2	86.60	86.60	-2	614	-0.33%
2023/06/19	0	0.00	10	88.20	87.60	-10	620	-1.61%
2023/06/15	0	0.00	2	87.80	87.70	-2	625	-0.32%
2023/06/13	0	0.00	2	88.70	89.00	-2	657	-0.30%
2023/06/12	0	0.00	1	90.20	90.70	-1	653	-0.15%
2023/06/09	3	91.00	0	0.00	91.00	3	652	0.46%
2023/06/07	0	0.00	2	89.90	89.70	-2	660	-0.30%
2023/06/05	1	92.10	1	91.00	90.00	0	669	0.00%
2023/06/02	3	87.00	0	0.00	86.90	3	657	0.46%
2023/05/30	0	0.00	0	86.00	85.70	0	673	0.00%
2023/05/23	0	0.00	1	84.70	84.50	-1	738	-0.14%
2023/05/18	1	83.60	0	0.00	83.50	1	758	0.13%
2023/05/08	2	87.00	0	0.00	87.50	2	783	0.26%
2023/05/04	9	87.33	0	0.00	87.50	9	806	1.12%
2023/05/02	0	0.00	0	84.80	86.70	0	808	0.00%
2023/04/26	0	85.70	0	0.00	84.40	0	805	0.00%
2023/04/25	3	87.50	0	0.00	85.20	3	800	0.38%
2023/04/24	0	87.40	0	0.00	86.40	0	790	0.00%
2023/04/21	0	85.90	0	0.00	85.00	0	788	0.00%
2023/04/20	1	88.20	1	88.80	87.60	0	774	0.00%
2023/04/19	4	91.05	3	91.47	90.70	1	754	0.13%
2023/04/17	0	88.80	0	0.00	88.20	0	714	0.00%
2023/04/14	1	89.90	0	0.00	88.10	1	708	0.14%
2023/04/13	5	90.50	0	0.00	90.80	5	695	0.72%
2023/04/12	8.2	88.89	3	89.53	91.00	5.2	700	0.74%
2023/04/11	0	84.30	1	84.50	84.20	-1	645	-0.15%
2023/04/10	0	81.30	0	0.00	80.70	0	637	0.00%
2023/04/07	0	82.00	0	0.00	81.30	0	674	0.00%
2023/03/31	0	81.40	0	0.00	81.40	0	721	0.00%
2023/03/28	0	0.00	3	81.30	81.00	-3	723	-0.41%
2023/03/27	1	83.80	1	82.50	82.40	0	717	0.00%
2023/03/24	0	0.00	1	80.00	81.90	-1	711	-0.14%
2023/03/22	1	77.00	0	0.00	77.30	1	686	0.15%
2023/03/20	1	77.00	0	0.00	76.70	1	685	0.15%
2023/03/14	0	79.95	0	0.00	80.10	0	656	0.00%
2023/03/13	0	80.57	0	0.00	79.80	0	659	0.00%
2023/03/10	0	81.40	0	0.00	80.50	0	656	0.00%
2023/03/09	0	83.00	0	0.00	81.60	0	648	0.00%
2023/03/03	0	82.20	1	82.30	82.00	-1	639	-0.16%
2023/02/23	3	82.70	0	0.00	82.40	3	617	0.49%
2023/02/21	3	81.33	5	81.42	81.50	-2	605	-0.33%
2023/02/20	0	0.00	1	78.20	77.70	-1	585	-0.17%
2023/02/17	1	78.60	1	78.10	78.80	0	583	0.00%
2023/02/16	0	76.30	0	0.00	76.60	0	576	0.00%
2023/02/13	0	77.80	0	0.00	77.80	0	575	0.00%
2023/02/08	1	77.80	3	77.50	77.40	-2	570	-0.35%
2023/02/07	2	77.20	0	0.00	77.00	2	569	0.35%
2023/02/06	3	77.80	0	0.00	77.30	3	568	0.53%
2023/02/03	0	76.20	0	0.00	76.30	0	559	0.00%
2022/12/28	2	74.20	2	73.10	72.30	0	549	0.00%
2022/12/26	0	0.00	2	78.10	78.10	-2	519	-0.39%
2022/12/16	0	74.20	0	0.00	73.80	0	518	0.00%
2022/12/15	2	74.90	1	75.50	74.70	1	524	0.19%
2022/12/13	1	75.50	3	75.03	74.80	-2	539	-0.37%
2022/12/12	2	74.60	1	74.60	74.70	1	544	0.18%
2022/12/09	2	75.30	0	0.00	74.80	2	546	0.37%
2022/11/25	0	74.30	0	0.00	73.20	0	608	0.00%
2022/11/22	0	0.00	2	73.35	73.00	-2	689	-0.29%
2022/11/21	2	74.55	0	0.00	74.00	2	693	0.29%
2022/11/15	0	72.70	0	0.00	72.80	0	723	0.00%
2022/11/03	0	69.30	0	0.00	68.80	0	713	0.00%
2022/10/05	0	0.00	1	76.60	75.30	-1	772	-0.13%
2022/10/03	1	72.50	1	72.10	73.30	0	813	0.00%
2022/09/27	1	72.90	0	0.00	72.70	1	889	0.11%
2022/09/23	1	79.90	0	0.00	77.30	1	914	0.11%
2022/09/16	0	0.00	0	82.60	82.40	0	968	0.00%
2022/09/13	4	85.00	4	85.63	85.60	0	1,026	0.00%
2022/09/05	0	0.00	1	84.70	84.30	-1	1,092	-0.09%
2022/09/02	1	85.10	5	83.92	83.50	-4	1,116	-0.36%
2022/09/01	0	0.00	4	84.08	83.40	-4	1,138	-0.35%
2022/08/31	4	88.03	5	88.50	87.40	-1	1,124	-0.09%
2022/08/30	6	85.10	1	85.30	85.30	5	1,078	0.46%
2022/08/29	0	82.90	1	82.80	81.80	-1	1,057	-0.09%
2022/08/25	1	84.60	0	0.00	83.40	1	1,052	0.09%
2022/08/24	4	84.93	3	85.90	85.90	1	1,046	0.10%
2022/08/23	4	84.43	4	82.40	82.30	0	1,038	0.00%
2022/08/22	3	84.07	0	0.00	84.20	3	1,045	0.29%
2022/08/19	1	82.50	0	0.00	82.60	1	1,039	0.10%
2022/08/04	0	77.03	0	0.00	77.30	0	1,103	0.00%
2022/07/25	2	85.40	2	85.00	84.50	0	1,324	0.00%
2022/07/22	1	84.40	1	84.70	84.10	0	1,321	0.00%
2022/07/21	5	82.46	5	82.04	83.20	0	1,330	0.00%
2022/07/20	2	83.00	2	83.00	82.80	0	1,328	0.00%
2022/07/11	2	82.60	2	81.10	82.40	0	1,296	0.00%
2022/07/05	1	86.60	1	83.30	86.90	0	1,241	0.00%
2022/07/01	1	93.00	1	94.80	90.20	0	1,199	0.00%
2022/06/30	5	100.74	6	97.02	97.50	-1	1,189	-0.08%
2022/06/27	0	0.00	1	106.00	104.50	-1	1,237	-0.08%
2022/06/24	1	101.00	3	102.17	103.00	-2	1,240	-0.16%
2022/06/23	1	102.50	1	101.50	101.50	0	1,239	0.00%
2022/06/16	0	0.00	0.2	112.00	111.00	-0.2	1,156	-0.02%
2022/06/15	0	0.00	0.4	112.00	111.50	-0.4	1,138	-0.03%
2022/06/13	0	0.00	1	116.00	112.00	-1	1,123	-0.09%
2022/06/10	1	114.50	2	115.50	114.50	-1	1,096	-0.09%
2022/06/08	1	113.50	1	111.50	110.50	0	1,072	0.00%
2022/06/07	0	0.00	1	110.00	110.50	-1	1,070	-0.09%
2022/06/02	0	0.00	2	110.50	111.00	-2	1,095	-0.18%
2022/06/01	1	110.00	0	0.00	110.50	1	1,112	0.09%
2022/05/30	1	110.00	0	0.00	109.00	1	1,125	0.09%
2022/05/27	0	0.00	1	108.50	108.50	-1	1,128	-0.09%
2022/05/26	1	110.00	0	0.00	108.00	1	1,145	0.09%
2022/05/25	0.3	108.00	0	0.00	107.50	0.3	1,176	0.03%
2022/05/17	0.3	111.00	1	111.50	111.50	-0.7	1,430	-0.05%
2022/05/16	1	111.50	1	110.50	110.50	0	1,435	0.00%
2022/05/06	4	118.25	4	118.13	118.50	0	1,639	0.00%
2022/05/05	3	113.83	0	0.00	115.00	3	1,634	0.18%
2022/05/04	0	0.00	3	112.17	114.00	-3	1,643	-0.18%
2022/05/03	0	0.00	1	111.00	111.50	-1	1,611	-0.06%
2022/04/29	4	109.00	1	110.50	111.50	3	1,595	0.19%
2022/04/27	0	0.00	0	106.00	106.00	0	1,526	0.00%
2022/04/26	0	108.00	0	108.50	107.50	0	1,510	0.00%
2022/04/25	0	108.05	0	0.00	108.00	0	1,509	0.00%
2022/04/22	0	109.50	0	0.00	109.00	0	1,500	0.00%
2022/04/19	1	109.00	0	0.00	109.00	1	1,489	0.07%
2022/04/14	0	0.00	1	107.50	106.50	-1	1,484	-0.07%
2022/04/13	0	0.00	1	106.50	106.50	-1	1,475	-0.07%
2022/04/07	0	0.00	0.1	109.63	107.50	-0.1	1,458	0.00%
2022/04/06	0	0.00	2	114.00	113.50	-2	1,427	-0.14%
2022/04/01	0	0.00	1.1	113.94	113.00	-1.1	1,416	-0.08%
2022/03/30	1.1	113.54	6	112.00	112.50	-4.9	1,386	-0.36%
2022/03/25	0	110.00	0	0.00	110.00	0	1,313	0.00%
2022/03/21	0	0.00	0.1	110.81	109.50	-0.1	1,410	0.00%
2022/03/18	0	0.00	1	109.50	110.00	-1	1,417	-0.07%
2022/03/17	0	108.50	0	0.00	108.50	0	1,412	0.00%
2022/03/15	0.1	108.00	0	0.00	106.50	0.1	1,442	0.00%
2022/03/10	2	110.00	2	110.25	110.00	0	1,567	0.00%
2022/03/09	1	109.50	1	109.00	109.50	0	1,557	0.00%
2022/03/08	0	0.00	0	109.50	109.00	0	1,546	0.00%
2022/03/07	2	108.50	2	109.25	108.50	0	1,534	0.00%
2022/03/04	0	0.00	0	115.00	112.50	0	1,537	0.00%
2022/03/03	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2022/03/02	0	0.00	3	114.50	114.50	-3	1,516	-0.20%
2022/03/01	0	116.50	0	0.00	115.00	0	1,503	0.00%
2022/02/25	22	118.50	21	118.12	117.00	1	1,481	0.07%
2022/02/24	13	120.77	10	121.90	119.00	3	1,441	0.21%
2022/02/23	3	124.33	0	0.00	125.00	3	1,357	0.22%
2022/02/22	1	114.00	1	116.00	114.00	0	1,222	0.00%
2022/02/18	0.1	115.50	0	0.00	114.00	0.1	1,186	0.01%
2022/02/16	1	120.50	1	121.00	121.00	0	1,155	0.00%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	4	119.38	4	119.75	119.00	0	1,156	0.00%
2022/02/10	3	128.00	3	130.50	128.00	0	1,108	0.00%
2022/02/09	1	131.00	2	130.00	129.50	-1	1,092	-0.09%
2022/02/08	5	132.00	7	131.21	135.00	-2	1,037	-0.19%
2022/02/07	4	126.75	0	0.00	130.00	4	888	0.45%
2022/01/26	2	111.50	3	113.00	118.50	-1	842	-0.12%
2022/01/24	0	0.00	1	110.50	110.50	-1	807	-0.12%
2022/01/13	2	109.00	3	109.83	109.00	-1	797	-0.13%
2022/01/12	1	107.50	0	0.00	107.50	1	794	0.13%
2022/01/11	2	108.50	3	108.83	108.50	-1	799	-0.13%
2022/01/10	0	0.00	2	110.00	112.00	-2	798	-0.25%
2022/01/07	2	109.00	0	0.00	106.00	2	786	0.25%
2022/01/06	0	0.00	2	110.00	109.50	-2	780	-0.26%
2022/01/04	2	112.00	0	0.00	112.00	2	772	0.26%
2021/12/30	0	0.00	2	116.00	114.00	-2	766	-0.26%
2021/12/29	2	113.50	2	113.50	114.00	0	768	0.00%
2021/12/27	0	0.00	3	114.00	112.50	-3	765	-0.39%
2021/12/24	2	113.50	0	0.00	114.00	2	766	0.26%
2021/12/22	0	0.00	3	115.00	113.50	-3	764	-0.39%
2021/12/21	3	119.83	0	0.00	118.00	3	745	0.40%
2021/12/20	2	121.50	0	0.00	120.50	2	739	0.27%
2021/12/17	1	124.50	1	125.50	121.00	0	720	0.00%
2021/12/16	1	122.50	1	122.50	120.00	0	683	0.00%
2021/12/13	1	119.50	0	0.00	118.50	1	614	0.16%
2021/12/09	2	122.50	5	120.00	120.00	-3	577	-0.52%
2021/12/08	1	126.50	1.2	119.19	124.00	-0.2	546	-0.04%
2021/12/07	1	115.50	1	106.00	115.50	0	466	0.00%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/11/29	0	0.00	1	106.00	101.50	-1	433	-0.23%
2021/11/26	1	103.50	0	0.00	103.50	1	427	0.23%
2021/11/19	0	0.00	1	109.50	106.50	-1	422	-0.24%
2021/11/17	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/12	3	113.17	2	114.50	109.00	1	424	0.24%
2021/11/08	0	0.00	1	110.00	110.00	-1	395	-0.25%
2021/11/05	0	0.00	1	108.00	108.00	-1	383	-0.26%
2021/11/04	0	0.00	1	108.50	107.50	-1	383	-0.26%
2021/11/03	2	106.50	0	0.00	107.00	2	385	0.52%
2021/11/02	0	0.00	2	107.75	106.50	-2	384	-0.52%
2021/10/28	0	0.00	1	109.00	109.00	-1	378	-0.26%
2021/10/25	2	105.00	1	103.50	104.50	1	380	0.26%
2021/10/22	0	0.00	0	105.00	104.50	0	382	-0.01%
2021/10/20	1	106.00	0	0.00	107.00	1	385	0.26%
2021/10/19	1	107.00	1	107.00	106.50	0	383	0.00%
2021/10/07	2	98.95	1	99.90	99.60	1	397	0.25%
2021/10/06	1	100.00	1	100.50	101.50	0	396	0.00%
2021/10/04	0	0.00	1	99.50	99.20	-1	394	-0.25%
2021/09/30	0	0.00	1	103.50	104.00	-1	390	-0.26%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/24	0	0.00	1	108.50	108.00	-1	397	-0.25%
2021/09/23	0	0.00	2	105.00	108.50	-2	399	-0.50%
2021/09/22	4	105.00	1	104.00	103.50	3	402	0.75%
2021/09/16	0	105.00	0	0.00	104.50	0	390	0.00%
2021/09/09	0	0.00	0.6	107.00	105.00	-0.6	401	-0.14%
2021/09/06	0	0.00	1	106.00	103.50	-1	393	-0.25%
2021/09/02	2	114.00	0	0.00	113.00	2	412	0.49%
2021/08/25	0	0.00	1	101.00	100.50	-1	408	-0.25%
2021/08/23	0	0.00	1	99.00	98.60	-1	419	-0.24%
2021/08/19	0	99.50	0	0.00	94.70	0	435	0.00%
2021/08/18	0	0.00	1	96.80	98.60	-1	443	-0.23%
2021/07/20	1	111.00	0	0.00	110.50	1	713	0.14%
2021/07/14	2	108.50	0	0.00	109.00	2	735	0.27%
2021/07/02	0	0.00	2	113.00	112.50	-2	814	-0.25%
2021/07/01	1	115.00	1	113.50	113.50	0	824	0.00%
2021/06/25	0.1	117.00	0	0.00	116.00	0.1	898	0.01%
2021/06/18	0.1	120.00	1	119.50	118.50	-0.9	1,005	-0.09%
2021/06/15	1	121.50	1	119.50	119.50	0	1,080	0.00%
2021/06/11	2.1	121.45	3	121.50	121.00	-0.9	1,104	-0.08%
2021/06/10	5	120.30	4	122.75	123.00	1	1,111	0.09%
2021/06/09	1	118.50	1	116.50	116.00	0	1,113	0.00%
2021/06/01	0	0.00	1	118.00	117.50	-1	1,360	-0.07%
2021/05/27	1	119.00	1	121.00	114.00	0	1,844	0.00%
2021/05/26	2	119.00	1	120.00	119.50	1	1,939	0.05%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/20	0	0.00	1	116.00	114.00	-1	2,047	-0.05%
2021/05/18	0.1	112.00	1	114.50	115.50	-0.9	2,050	-0.04%
2021/05/17	3	114.83	1	116.00	107.00	2	2,039	0.10%
2021/05/13	0.1	117.00	0	0.00	115.00	0.1	1,999	0.00%
2021/05/12	3	125.83	3	121.67	116.50	0	1,990	0.00%
2021/05/10	2	125.75	1	124.00	126.00	1	1,957	0.05%
2021/05/07	0.1	126.99	0	0.00	126.00	0.1	1,957	0.00%
2021/05/04	0	0.00	0.5	124.16	121.50	-0.5	1,982	-0.02%
2021/05/03	0	0.00	0.3	134.00	129.00	-0.3	1,965	-0.02%
2021/04/28	2.1	136.38	1	135.00	134.00	1.1	1,954	0.06%
2021/04/27	2	138.25	11	142.36	137.00	-9	1,945	-0.46%
2021/04/23	1	131.50	1	130.50	130.50	0	1,892	0.00%
2021/04/22	1	139.00	1	134.00	134.00	0	1,894	0.00%
2021/04/21	0.1	136.50	0	0.00	135.00	0.1	1,891	0.00%
2021/04/20	1	136.00	10	135.15	135.00	-9	1,893	-0.48%
2021/04/19	2	134.00	5	134.00	134.50	-3	1,896	-0.16%
2021/04/16	1	137.00	0	0.00	136.50	1	1,907	0.05%
2021/04/15	0	138.00	1	138.00	138.00	-1	1,919	-0.05%
2021/04/14	2	136.75	0	0.00	135.00	2	1,933	0.10%
2021/04/13	1	141.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	1.1	146.35	0	147.00	143.50	1.1	1,937	0.06%
2021/04/09	5	141.00	2	141.25	141.00	3	1,945	0.15%
2021/04/08	1.1	139.95	3.1	138.53	138.50	-2	1,947	-0.10%
2021/04/07	2.1	140.10	0	0.00	141.00	2.1	1,952	0.11%
2021/04/06	2.1	142.07	8	143.13	141.00	-5.9	1,960	-0.30%
2021/04/01	2.1	148.98	6	149.25	148.00	-4	1,954	-0.20%
2021/03/31	4.1	148.76	5	149.40	150.00	-0.9	1,974	-0.05%
2021/03/30	5	154.20	7	153.36	152.00	-2	1,991	-0.10%
2021/03/29	3.1	152.28	4.1	152.18	152.50	-1	2,108	-0.05%
2021/03/26	0	148.50	0	0.00	149.00	0	2,129	0.00%
2021/03/25	2	148.75	2	151.00	150.00	0	2,242	0.00%
2021/03/24	4	151.88	6	151.00	151.50	-2	2,279	-0.09%
2021/03/23	3	148.17	2	150.00	147.00	1	2,268	0.04%
2021/03/22	4	148.63	0	0.00	147.50	4	2,268	0.18%
2021/03/19	2.3	149.96	2	151.25	149.00	0.3	2,269	0.01%
2021/03/18	14	153.64	6	153.33	153.00	8	2,298	0.35%
2021/03/17	1	150.50	5	151.50	151.00	-4	2,283	-0.18%
2021/03/16	3.1	151.15	2	150.25	149.50	1.1	2,257	0.05%
2021/03/15	4.1	149.99	4	150.25	149.00	0.1	2,242	0.00%
2021/03/12	12.1	153.53	12	151.46	147.00	0.1	2,212	0.00%
2021/03/11	2	149.50	2	149.00	149.50	0	2,168	0.00%
2021/03/10	6	148.58	6	150.17	147.00	0	2,150	0.00%
2021/03/09	0	0.00	1	145.00	145.50	-1	2,118	-0.05%
2021/03/08	1	145.00	1	144.00	144.00	0	2,090	0.00%
2021/03/05	16	151.53	16	150.69	148.50	0	2,033	0.00%
2021/03/04	25	154.66	22	155.20	149.50	3	1,946	0.15%
2021/03/03	30.1	151.72	26.1	152.27	148.00	4	1,740	0.23%
2021/03/02	4	152.00	3.1	151.47	153.00	0.9	1,555	0.06%
2021/02/26	10	135.00	12	138.79	139.50	-2	1,452	-0.14%
2021/02/25	5	130.50	5	128.70	127.00	0	1,349	0.00%
2021/02/24	7	130.86	7	131.29	128.50	0	1,343	0.00%
2021/02/23	4	133.63	8	131.69	129.50	-4	1,333	-0.30%
2021/02/22	4	128.63	5	133.20	134.50	-1	1,281	-0.08%
2021/02/19	7	122.93	5	123.30	122.50	2	1,262	0.16%
2021/02/18	2	120.25	0	0.00	119.00	2	1,246	0.16%
2021/02/17	1	115.00	0	0.00	115.50	1	1,236	0.08%
2021/02/04	0	0.00	1	118.00	116.00	-1	1,226	-0.08%
2021/02/03	1	116.50	0	0.00	116.50	1	1,223	0.08%
2021/01/29	0.1	115.00	0	0.00	114.50	0.1	1,215	0.01%
2021/01/28	0	0.00	0.1	115.50	114.00	-0.1	1,208	-0.01%
2021/01/26	6	121.25	5	121.10	121.00	1	1,190	0.08%
2021/01/25	1.3	115.70	1	116.50	115.50	0.3	1,162	0.02%
2021/01/20	0	0.00	5	114.70	114.50	-5	1,147	-0.44%
2021/01/18	1	119.50	4	120.38	119.50	-3	1,123	-0.27%
2021/01/15	0	0.00	4.5	119.44	119.50	-4.5	1,111	-0.40%
2021/01/14	3	126.50	2	126.00	123.00	1	1,096	0.09%
2021/01/13	1	127.00	0	0.00	125.50	1	1,086	0.09%
2021/01/11	3	128.83	1	129.00	128.50	2	1,069	0.19%
2021/01/08	6.5	133.00	4	130.63	134.50	2.5	1,050	0.24%
2021/01/07	5.4	131.72	4	130.63	130.00	1.4	1,033	0.13%
2021/01/06	5	127.21	8	128.20	126.00	-3	1,024	-0.29%
2021/01/05	2	132.75	1	135.00	132.50	1	1,007	0.10%
2021/01/04	4.1	135.32	11	134.14	133.00	-6.9	1,001	-0.69%
2020/12/31	17	144.12	17.3	142.07	139.00	-0.3	973	-0.03%
2020/12/30	1	142.00	1.2	142.80	142.00	-0.2	956	-0.02%
2020/12/29	1	139.00	1.2	138.50	138.00	-0.2	937	-0.02%
2020/12/28	3	144.67	1	142.50	142.00	2	913	0.22%
2020/12/25	3	140.33	2	140.00	141.00	1	903	0.11%
2020/12/24	10	142.95	11	144.55	142.50	-1	892	-0.11%
2020/12/23	8.7	144.27	6	144.42	142.00	2.7	851	0.31%
2020/12/22	9.3	137.49	8.3	138.50	134.00	1	709	0.14%
2020/12/21	16	141.69	16.6	139.87	137.50	-0.5	665	-0.08%
2020/12/18	6.6	129.88	6	131.75	134.50	0.6	541	0.10%
2020/12/17	3	124.17	2.3	124.66	122.50	0.7	480	0.14%
2020/12/16	2.9	122.04	0.2	120.00	120.50	2.7	453	0.60%
2020/12/15	4.2	121.38	5.1	121.76	119.00	-0.9	435	-0.21%
2020/12/14	5.2	124.30	3	124.67	123.50	2.2	419	0.52%
2020/12/11	4	118.88	2.5	119.20	119.00	1.5	372	0.40%
2020/12/08	0	0.00	0.2	114.77	113.50	-0.2	347	-0.06%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/11/24	0	118.50	0	0.00	117.50	0	338	0.00%
2020/11/18	2	115.25	0	0.00	117.00	2	342	0.58%
2020/11/05	0	0.00	0.1	113.00	111.50	-0.1	373	-0.01%
2020/11/04	0	0.00	2	112.50	112.00	-2	374	-0.53%
2020/11/02	1	110.00	0	0.00	110.00	1	381	0.26%
2020/10/30	0	0.00	2	111.00	111.00	-2	386	-0.52%
2020/10/29	0	0.00	2	109.50	110.50	-2	387	-0.52%
2020/10/22	0	0.00	3	114.33	114.00	-3	418	-0.72%
2020/10/14	1	122.00	0	0.00	119.00	1	456	0.22%
2020/10/12	1	114.50	0	0.00	114.00	1	467	0.21%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/25	0	0.00	7	104.00	104.00	-7	680	-1.03%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/15	1	118.00	0	0.00	115.00	1	773	0.13%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/09/07	1	115.50	0	0.00	114.50	1	823	0.12%
2020/08/26	2	122.75	1	122.50	124.00	1	879	0.11%
2020/08/20	2	111.00	1	114.00	112.50	1	937	0.11%
2020/08/19	2	120.50	0	0.00	120.50	2	959	0.21%
2020/08/13	1	117.50	0	0.00	115.50	1	1,071	0.09%
2020/08/06	0	0.00	1	117.50	117.50	-1	1,082	-0.09%
2020/08/05	1	120.50	0	0.00	120.00	1	1,084	0.09%
2020/08/04	0	0.00	1	116.50	116.50	-1	1,087	-0.09%
2020/07/30	0.1	119.00	0	0.00	118.50	0.1	1,137	0.01%
2020/07/21	1	125.00	1	126.00	123.50	0	1,101	0.00%
2020/07/20	0	0.00	1	122.50	122.50	-1	1,098	-0.09%
2020/07/17	2	123.25	2	121.25	122.00	0	1,094	0.00%
2020/07/16	2	132.50	0	0.00	130.50	2	1,079	0.19%
2020/07/14	0	0.00	1	134.50	133.00	-1	1,064	-0.09%
2020/07/13	0	0.00	2	133.00	133.00	-2	1,052	-0.19%
2020/07/10	7.3	141.80	6	143.42	141.00	1.3	1,027	0.13%
2020/07/09	1	135.00	1	141.50	141.50	0	960	0.00%
2020/07/08	1	128.50	0	0.00	129.00	1	929	0.11%
2020/07/07	0	0.00	1	119.00	117.50	-1	897	-0.11%
2020/07/06	1	119.50	0	0.00	121.00	1	888	0.11%
2020/07/03	1	117.00	0	0.00	115.00	1	880	0.11%
2020/07/01	0	0.00	1	116.50	117.00	-1	896	-0.11%
2020/06/30	2	116.00	0	0.00	116.00	2	901	0.22%
2020/06/29	2	116.75	1	118.00	118.00	1	899	0.11%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	0	0.00	1	129.00	119.50	-1	879	-0.11%
2020/06/22	0	0.00	1	117.00	123.50	-1	838	-0.12%
2020/06/19	1	114.50	0	0.00	112.50	1	824	0.12%
2020/06/18	1	119.00	0	0.00	117.50	1	814	0.12%
2020/06/17	1	118.50	2	118.00	119.00	-1	805	-0.12%
2020/06/16	3	113.00	1	115.50	113.00	2	802	0.25%
2020/06/15	1	111.00	0	0.00	112.00	1	819	0.12%
2020/06/08	0	0.00	1	114.50	112.50	-1	830	-0.12%
2020/06/03	1	114.50	1	114.00	114.50	0	823	0.00%
2020/06/02	0	0.00	1.2	115.25	112.00	-1.2	811	-0.15%
2020/06/01	0	0.00	1	122.50	119.50	-1	796	-0.13%
2020/05/29	1	120.51	1	122.50	120.50	0	791	0.00%
2020/05/28	1	124.00	2	123.00	121.50	-1	778	-0.13%
2020/05/27	3	125.17	3	124.50	127.00	0	759	0.00%
2020/05/26	2	119.50	4	122.50	118.50	-2	723	-0.28%
2020/05/25	6	122.33	4	117.63	124.00	2	683	0.29%
2020/05/22	7	108.50	2	108.00	113.50	5	630	0.79%
2020/05/21	1	98.50	0	0.00	103.50	1	575	0.17%
2020/05/13	0.2	99.60	0	0.00	99.60	0.2	533	0.04%
2020/05/12	0	0.00	7	100.79	98.80	-7	531	-1.32%
2020/05/11	7	98.87	0	0.00	98.80	7	528	1.32%
2020/05/08	0	0.00	1	105.00	101.50	-1	519	-0.19%
2020/05/06	1	92.00	0	0.00	92.30	1	479	0.21%
2020/04/30	0	0.00	1	90.30	89.70	-1	466	-0.21%
2020/04/29	0	0.00	1	89.60	89.70	-1	470	-0.21%
2020/04/28	0	0.00	1	89.10	88.70	-1	470	-0.21%
2020/04/27	2	87.80	0	0.00	89.00	2	475	0.42%
2020/04/24	0	0.00	2	87.50	87.20	-2	474	-0.42%
2020/04/23	2	86.95	0	0.00	86.20	2	471	0.42%
2020/04/21	0	0.00	1.3	88.08	84.40	-1.3	462	-0.27%
2020/04/20	0	0.00	1	91.40	90.40	-1	452	-0.22%
2020/04/17	1	92.10	0	0.00	90.10	1	452	0.22%
2020/04/15	0	0.00	2	91.10	90.90	-2	443	-0.45%
2020/04/14	1	93.10	0	0.00	92.50	1	445	0.22%
2020/04/13	1	92.50	0	0.00	92.90	1	434	0.23%
2020/04/09	0	0.00	2	85.65	85.00	-2	417	-0.48%
2020/04/08	0	0.00	1	85.10	86.00	-1	419	-0.24%
2020/04/07	3	88.30	2	86.50	86.80	1	413	0.24%
2020/04/06	1	83.00	0	0.00	83.90	1	401	0.25%
2020/03/27	0	0.00	1	68.50	68.60	-1	384	-0.26%
2020/03/25	1	68.00	0	0.00	67.70	1	396	0.25%
2020/03/23	0	0.00	4	61.70	63.60	-4	386	-1.04%
2020/03/20	0	0.00	2	65.00	65.00	-2	382	-0.52%
2020/03/18	0	65.50	0	0.00	65.10	0	351	0.00%
2020/03/17	3	71.93	0	0.00	71.90	3	338	0.89%
2020/03/16	1	82.30	2	82.35	79.80	-1	325	-0.31%
2020/03/13	0	0.00	2	89.25	88.60	-2	312	-0.64%
2020/03/12	3	98.33	0	0.00	97.20	3	302	0.99%
2020/03/11	1	99.00	0	0.00	97.20	1	296	0.34%
2020/03/06	0	0.00	2	107.00	107.50	-2	286	-0.70%
2020/03/05	0	0.00	6	108.00	108.00	-6	292	-2.05%
2020/02/27	0	0.00	1	114.00	114.00	-1	335	-0.30%
2020/02/12	0	0.00	1	122.00	122.00	-1	338	-0.30%
2020/02/03	0	0.00	1	128.00	125.50	-1	336	-0.30%
2020/01/30	1	124.00	0	0.00	120.00	1	331	0.30%
2020/01/20	0	0.00	1	133.00	131.50	-1	328	-0.30%
2020/01/03	0	0.00	1	131.00	129.00	-1	341	-0.29%
2019/12/30	1	132.00	1	132.00	131.50	0	331	0.00%
2019/12/26	0	0.00	1	136.00	135.50	-1	328	-0.30%
2019/12/25	2	140.00	2	139.00	137.50	0	327	0.00%
2019/12/23	2	135.50	0	0.00	134.50	2	319	0.63%
2019/12/20	1	137.50	3	136.83	137.50	-2	316	-0.63%
2019/12/19	2	129.00	0	0.00	128.00	2	300	0.66%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/12	0	0.00	2	129.00	128.50	-2	295	-0.68%
2019/12/09	0	0.00	1	132.00	132.00	-1	284	-0.35%
2019/12/04	0	0.00	3	136.50	135.50	-3	277	-1.08%
2019/12/03	1	139.50	0	0.00	136.50	1	276	0.36%
2019/12/02	0	0.00	5	138.40	139.00	-5	273	-1.83%
2019/11/29	2	143.00	0	0.00	141.50	2	271	0.74%
2019/11/28	6	143.33	3	143.50	145.50	3	265	1.13%
2019/11/27	3	135.83	0	0.00	136.00	3	237	1.26%
2019/11/25	1	134.50	0	0.00	132.00	1	232	0.43%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/19	0	0.00	1	128.50	128.50	-1	225	-0.44%
2019/11/15	1	129.00	0	0.00	129.00	1	225	0.44%
2019/11/12	2	129.50	0	0.00	130.50	2	226	0.88%
2019/11/11	0	0.00	2	130.00	128.50	-2	226	-0.88%
2019/11/06	0	0.00	1	133.00	132.50	-1	221	-0.45%
2019/11/05	1	134.00	0	0.00	133.50	1	223	0.45%
2019/11/04	1	135.50	11	136.18	135.50	-10	223	-4.47%
2019/10/29	1	135.00	0	0.00	133.50	1	237	0.42%
2019/10/28	0	0.00	6	135.50	134.50	-6	249	-2.41%
2019/10/25	0	0.00	12	137.38	136.50	-12	246	-4.86%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/16	0	0.00	32	138.41	138.00	-32	259	-12.35%
2019/10/14	0	0.00	3	140.50	140.50	-3	263	-1.14%
2019/10/09	0	0.00	1	143.00	145.00	-1	258	-0.39%
2019/10/08	3	139.67	0	0.00	140.00	3	256	1.17%
2019/10/04	0	0.00	3	139.50	139.50	-3	266	-1.13%
2019/10/03	0	0.00	1	141.00	140.50	-1	269	-0.37%
2019/10/02	0	0.00	5	139.00	139.50	-5	274	-1.82%
2019/10/01	0	0.00	1	139.00	139.50	-1	276	-0.36%
2019/09/27	1	142.00	3	142.00	139.50	-2	280	-0.71%
2019/09/10	0	0.00	1	145.00	144.00	-1	433	-0.23%
2019/09/03	0	0.00	1	147.00	145.00	-1	462	-0.22%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/28	1	140.00	0	0.00	140.00	1	456	0.22%
2019/08/15	0	0.00	1	140.50	140.00	-1	454	-0.22%
2019/08/13	0	0.00	1	144.50	143.00	-1	455	-0.22%
2019/08/07	1	147.50	0.1	146.50	146.00	0.9	458	0.20%
2019/08/05	0	0.00	3	144.83	144.50	-3	460	-0.65%
2019/07/31	0	0.00	3	151.33	150.50	-3	461	-0.65%
2019/07/30	2	159.25	2	154.00	153.50	0	451	0.00%
2019/07/29	2	158.75	0	0.00	158.50	2	440	0.45%
2019/07/26	0	0.00	1	157.50	158.00	-1	438	-0.23%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/23	2	160.50	0	0.00	160.00	2	438	0.46%
2019/07/18	1	164.50	4	164.00	162.00	-3	438	-0.68%
2019/07/17	1	160.50	0	0.00	161.50	1	438	0.23%
2019/07/16	2	160.75	0	0.00	161.50	2	441	0.45%
2019/07/15	0	0.00	1	157.50	157.00	-1	443	-0.23%
2019/07/12	1	156.50	1	155.50	158.00	0	443	0.00%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/09	1	162.50	0	0.00	163.00	1	432	0.23%
2019/07/08	2	165.75	0	0.00	163.50	2	432	0.46%
2019/07/05	1	166.50	0	0.00	167.50	1	428	0.23%
2019/07/03	1.5	166.83	1	168.00	166.50	0.5	425	0.12%
2019/07/02	2	168.50	2	169.75	168.50	0	419	0.00%
2019/07/01	5	164.80	0	0.00	165.00	5	408	1.22%
2019/06/28	2	165.50	1	166.00	165.00	1	402	0.25%
2019/06/26	1	162.00	0	0.00	163.00	1	405	0.25%
2019/06/25	2	163.50	2	165.25	164.00	0	399	0.00%
2019/06/24	1.3	166.04	0	0.00	165.50	1.3	386	0.34%
2019/06/21	3	157.67	7	156.14	155.00	-4	359	-1.11%
2019/06/20	10	156.85	2	148.75	159.50	8	339	2.36%
2019/06/19	6	146.75	3	146.67	148.00	3	323	0.93%
2019/06/17	5	151.30	0	0.00	150.00	5	307	1.63%
2019/06/14	1	153.00	0	0.00	151.50	1	306	0.33%
2019/06/13	1.2	151.83	0	0.00	153.00	1.2	312	0.38%
2019/06/11	3	147.33	1	147.50	150.00	2	313	0.64%
2019/06/10	1.6	142.81	1	143.50	141.00	0.6	307	0.21%
2019/05/31	1	142.00	0	0.00	142.00	1	342	0.29%
2019/05/17	0	0.00	1	139.50	139.50	-1	411	-0.24%
2019/05/15	1	144.00	0	0.00	143.00	1	440	0.23%
2019/05/14	0	0.00	1	143.00	144.00	-1	452	-0.22%
2019/05/10	1	147.00	0	0.00	145.00	1	468	0.21%
2019/05/09	3	148.00	0	0.00	146.50	3	476	0.63%
2019/05/06	2	154.75	0	0.00	153.00	2	526	0.38%
2019/05/03	2	156.00	0	0.00	155.50	2	592	0.34%
2019/05/02	1	156.50	0	0.00	155.50	1	646	0.15%
2019/04/29	2	158.00	1	158.50	155.50	1	668	0.15%
2019/04/25	2	156.50	1	157.00	157.50	1	664	0.15%
2019/04/24	2	157.25	0	0.00	158.00	2	668	0.30%
2019/04/23	2	161.50	0	0.00	160.50	2	669	0.30%
2019/04/22	0	0.00	2	157.50	158.00	-2	664	-0.30%
2019/04/19	2	154.75	0	0.00	154.00	2	664	0.30%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/04/03	1	165.00	0	0.00	164.50	1	788	0.13%
2019/04/02	1	165.00	1	164.50	164.50	0	796	0.00%
2019/04/01	1	167.00	1	164.50	164.50	0	797	0.00%
2019/03/29	5	170.20	0	0.00	169.00	5	796	0.63%
2019/03/26	4	163.00	0	0.00	161.00	4	785	0.51%
2019/03/25	6	160.83	0	0.00	160.50	6	785	0.76%
2019/03/22	0	0.00	1	165.50	164.00	-1	785	-0.13%
2019/03/21	2	166.50	0	0.00	166.00	2	786	0.25%
2019/03/20	0	0.00	1	161.50	161.00	-1	786	-0.13%
2019/03/14	1	166.50	0	0.00	166.50	1	765	0.13%
2019/03/13	0	0.00	2	167.50	165.50	-2	768	-0.26%
2019/03/12	0	0.00	2	168.00	168.50	-2	766	-0.26%
2019/03/11	2	176.25	0	0.00	168.00	2	765	0.26%
2019/03/07	1	185.00	2	183.00	182.00	-1	758	-0.13%
2019/03/04	1	179.50	1	180.00	179.50	0	760	0.00%
2019/02/27	0	0.00	2	177.50	180.00	-2	765	-0.26%
2019/02/21	0	0.00	0.2	187.00	185.00	-0.2	767	-0.03%
2019/02/19	4	190.38	1	190.00	188.00	3	749	0.40%
2019/02/18	1	186.50	0	0.00	186.00	1	729	0.14%
2019/02/15	3	187.50	1	188.00	183.00	2	720	0.28%
2019/02/13	0	0.00	1	182.50	182.00	-1	689	-0.14%
2019/01/30	2	180.00	0	0.00	180.00	2	658	0.30%
2019/01/29	0	0.00	1	180.00	178.00	-1	650	-0.15%
2019/01/28	0	0.00	25	185.00	185.00	-25	635	-3.94%
2019/01/25	2	187.25	1	185.00	185.00	1	626	0.16%
2019/01/24	20.2	186.76	40	189.51	190.00	-19.8	601	-3.29%
2019/01/23	5	176.80	16	173.31	177.00	-11	533	-2.06%
2019/01/22	1	165.00	1	162.50	162.00	0	481	0.00%
2019/01/21	1	159.00	0	0.00	159.00	1	465	0.21%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/16	0	0.00	8	155.00	155.00	-8	470	-1.70%
2019/01/14	0	0.00	1	160.50	159.00	-1	461	-0.22%
2019/01/10	3	158.83	1	163.00	159.00	2	456	0.44%
2019/01/09	3	161.00	1	162.00	161.50	2	446	0.45%
2019/01/08	10	163.90	9	163.39	165.00	1	437	0.23%
2019/01/07	5	166.00	0	0.00	163.00	5	431	1.16%
2019/01/04	2	162.25	3	162.50	164.00	-1	423	-0.24%
2019/01/03	4	157.00	1	155.00	157.50	3	409	0.73%
2019/01/02	1	157.00	4	153.50	153.00	-3	401	-0.75%
2018/12/28	2	161.50	1	154.00	156.50	1	397	0.25%
2018/12/27	3	154.50	3	153.50	152.00	0	381	0.00%
2018/12/26	0	0.00	2	152.25	152.00	-2	380	-0.53%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/14	1	143.50	1	144.00	143.00	0	410	0.00%
2018/12/05	1	141.00	1	141.00	141.00	0	441	0.00%
2018/12/04	0	0.00	1	143.50	143.50	-1	445	-0.22%
2018/12/03	2	143.50	1	144.00	143.00	1	449	0.22%
2018/11/30	0	0.00	2	145.75	146.00	-2	442	-0.45%
2018/11/29	1	143.00	2	142.25	142.00	-1	433	-0.23%
2018/11/26	1	135.00	0	0.00	135.00	1	418	0.24%
2018/11/23	2	139.50	1	139.00	137.00	1	412	0.24%
2018/11/20	0	0.00	1	124.00	122.50	-1	394	-0.25%
2018/11/15	1	119.00	1	119.50	119.00	0	391	0.00%
2018/11/13	4	119.25	1	119.50	119.50	3	390	0.77%
2018/11/09	0	0.00	1	121.50	120.50	-1	393	-0.25%
2018/11/06	2	122.50	1	124.00	121.00	1	400	0.25%
2018/11/05	1	121.50	1	122.00	122.00	0	397	0.00%
2018/11/02	0	0.00	1	123.50	124.00	-1	396	-0.25%
2018/11/01	0	0.00	1	122.50	121.50	-1	392	-0.25%
2018/10/31	1	121.50	0	0.00	121.00	1	387	0.26%
2018/10/29	0	0.00	1	122.00	122.00	-1	389	-0.26%
2018/10/26	1	121.50	0	0.00	120.00	1	390	0.26%
2018/10/25	1	125.00	0	0.00	122.00	1	387	0.26%
2018/10/23	1	128.50	1	130.00	128.50	0	388	0.00%
2018/10/19	1	128.50	1	130.50	129.50	0	386	0.00%
2018/10/18	1	131.00	1	131.00	131.00	0	387	0.00%
2018/10/16	1	132.50	1	133.50	132.00	0	388	0.00%
2018/10/15	0	0.00	2	130.25	129.50	-2	384	-0.52%
2018/10/12	1	128.01	0	0.00	131.00	1	385	0.26%
2018/10/11	4	130.63	1	132.00	128.50	3	385	0.78%
2018/10/09	0	0.00	2	142.00	142.50	-2	375	-0.53%
2018/10/08	0	0.00	1	150.00	147.00	-1	375	-0.27%
2018/10/05	1	155.50	1	150.00	151.00	0	373	0.00%
2018/10/04	5	154.80	0	0.00	155.00	5	366	1.36%
2018/10/01	0	0.00	2	154.50	152.50	-2	353	-0.57%
2018/09/11	1	126.50	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	3	128.67	127.00	-3	305	-0.98%
2018/09/07	2	131.50	0	0.00	133.00	2	301	0.66%
2018/08/24	0	0.00	1	140.50	139.50	-1	371	-0.27%
2018/08/16	1	142.50	0	0.00	142.50	1	414	0.24%
2018/08/15	1	145.50	1	145.50	144.50	0	420	0.00%
2018/08/13	1	146.50	0	0.00	147.00	1	424	0.24%
2018/08/02	1	154.00	0	0.00	153.50	1	449	0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/18	1	156.00	0	0.00	156.00	1	548	0.18%
2018/07/16	0	0.00	1	162.00	160.00	-1	580	-0.17%
2018/07/13	1	160.00	0	0.00	160.00	1	586	0.17%
2018/07/06	1	148.50	0	0.00	149.00	1	646	0.15%
2018/07/05	4	152.00	0	0.00	150.00	4	653	0.61%
2018/07/04	3	154.67	0	0.00	154.00	3	658	0.46%
2018/06/29	2	156.00	0	0.00	156.00	2	680	0.29%
2018/06/28	0	0.00	2	158.00	157.00	-2	683	-0.29%
2018/06/25	1	162.50	0	0.00	160.50	1	719	0.14%
2018/06/22	35	160.00	0	0.00	159.50	35	721	4.85%
2018/06/21	2	154.50	0	0.00	157.00	2	718	0.28%
2018/06/20	20	155.00	1	153.00	153.00	19	723	2.63%
2018/06/13	1	162.00	0	0.00	161.00	1	766	0.13%
2018/06/08	0.1	164.00	9	162.72	162.50	-9	814	-1.10%
2018/06/06	0.1	169.00	2	168.50	168.00	-1.9	822	-0.23%
2018/06/01	2	171.50	1	178.00	172.00	1	838	0.12%
2018/05/29	0	0.00	2	153.00	150.50	-2	784	-0.26%
2018/05/28	2	153.00	0	0.00	153.00	2	782	0.26%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/17	1	157.00	0	0.00	156.50	1	850	0.12%
2018/05/15	2	164.25	0	0.00	161.50	2	852	0.23%
2018/05/14	3	161.00	0	0.00	162.00	3	874	0.34%
2018/05/11	2	163.00	0	0.00	163.00	2	877	0.23%
2018/05/10	2	164.00	0	0.00	164.50	2	885	0.23%
2018/05/09	1	164.00	4	163.63	163.50	-3	898	-0.33%
2018/05/03	1	175.00	4	171.25	173.50	-3	979	-0.31%
2018/05/02	0	0.00	6	168.75	169.00	-6	971	-0.62%
2018/04/30	1	165.50	3	165.33	169.00	-2	970	-0.21%
2018/04/27	5	162.50	2	162.75	162.50	3	976	0.31%
2018/04/26	5	168.90	6	166.25	165.00	-1	985	-0.10%
2018/04/25	0	0.00	6	171.42	172.50	-6	988	-0.61%
2018/04/24	2	175.00	1	184.00	175.00	1	1,008	0.10%
2018/04/23	6	182.33	34	182.87	182.00	-28	1,044	-2.68%
2018/04/20	32	183.94	5	181.70	181.50	27	1,094	2.47%
2018/04/19	2	178.00	1	178.00	176.50	1	1,112	0.09%
2018/04/17	1	181.50	4	179.88	176.50	-3	1,124	-0.27%
2018/04/16	1	183.00	0	0.00	183.00	1	1,151	0.09%
2018/04/13	2	186.00	4	184.75	184.00	-2	1,178	-0.17%
2018/04/12	6	189.17	6	189.67	189.00	0	1,191	0.00%
2018/04/11	2	179.00	1	180.50	181.50	1	1,154	0.09%
2018/04/10	1	182.00	3	181.67	178.00	-2	1,145	-0.17%
2018/04/09	3	177.00	0	0.00	177.50	3	1,141	0.26%
2018/04/03	3	180.33	0	0.00	179.50	3	1,135	0.26%
2018/04/02	1	184.00	0	0.00	179.00	1	1,125	0.09%
2018/03/31	1	182.50	0	0.00	182.00	1	1,121	0.09%
2018/03/30	0	0.00	3	182.33	181.50	-3	1,120	-0.27%
2018/03/29	1	183.00	3	181.17	183.00	-2	1,119	-0.18%
2018/03/27	2	175.25	0	0.00	173.00	2	1,098	0.18%
2018/03/26	0	0.00	1	174.50	176.50	-1	1,113	-0.09%
2018/03/23	4	173.75	0	0.00	175.00	4	1,117	0.36%
2018/03/22	2	180.50	7	179.71	178.00	-5	1,109	-0.45%
2018/03/21	0	0.00	2	181.00	179.00	-2	1,103	-0.18%
2018/03/20	3	188.50	8	184.94	184.00	-5	1,091	-0.46%
2018/03/19	1	181.50	0	0.00	181.50	1	1,079	0.09%
2018/03/16	3	182.67	3	182.00	181.00	0	1,091	0.00%
2018/03/12	8	172.69	1	174.00	171.50	7	1,087	0.64%
2018/03/09	7	174.50	0	0.00	174.00	7	1,088	0.64%
2018/03/08	2	179.00	2	179.00	177.50	0	1,093	0.00%
2018/03/07	1	178.50	0	0.00	174.50	1	1,077	0.09%
2018/03/06	0	0.00	1	173.50	171.50	-1	1,067	-0.09%
2018/03/01	0	0.00	1	168.50	170.50	-1	1,073	-0.09%
2018/02/27	1	175.50	0	0.00	171.00	1	1,079	0.09%
2018/02/23	3	172.67	0	0.00	172.00	3	1,082	0.28%
2018/02/21	0	0.00	4	167.50	169.00	-4	1,039	-0.38%
2018/02/12	3	160.00	3	164.00	160.00	0	1,032	0.00%
2018/02/09	0	0.00	1	156.00	159.50	-1	1,028	-0.10%
2018/02/08	1	160.50	0	0.00	161.50	1	1,021	0.10%
2018/02/07	0	0.00	3	163.00	160.00	-3	1,020	-0.29%
2018/02/06	5	155.80	0	0.00	156.50	5	1,018	0.49%
2018/02/05	1	172.50	0	0.00	172.50	1	995	0.10%
2018/01/29	2	184.25	1	183.50	181.50	1	955	0.10%
2018/01/26	3	178.17	5	175.70	181.00	-2	939	-0.21%
2018/01/23	1	170.00	0	0.00	170.00	1	921	0.11%
2018/01/22	2	165.25	11	165.27	167.00	-9	921	-0.98%
2018/01/19	1	174.00	3	171.67	170.50	-2	918	-0.22%
2018/01/18	3	169.00	3	171.50	169.00	0	914	0.00%
2018/01/17	2	171.00	4	171.38	171.00	-2	933	-0.21%
2018/01/16	12	191.92	2	191.25	189.50	10	902	1.11%
2018/01/15	6	181.50	1	180.00	185.50	5	840	0.60%
2018/01/12	1	169.50	0	0.00	169.00	1	808	0.12%
2018/01/11	0	0.00	2	170.50	168.50	-2	814	-0.25%
2018/01/10	0	0.00	1	174.50	173.00	-1	813	-0.12%
2018/01/09	2	165.00	1	164.00	166.00	1	794	0.13%
2018/01/08	0	0.00	3	162.50	162.50	-3	768	-0.39%
2018/01/05	3	149.00	0	0.00	148.00	3	741	0.40%