杏一 (4175)-新光-新竹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	15	74.05	74.50	-15	50	-29.43%
2024/05/14	0.1	75.00	0	0.00	74.80	0.1	52	0.09%
2024/05/06	0	76.80	0	0.00	76.80	0	50	0.06%
2024/02/26	0	0.00	2	83.80	83.60	-2	73	-2.74%
2024/02/23	0	0.00	0	84.50	83.80	0	72	0.00%
2024/02/15	0	0.00	1.1	84.74	83.60	-1.1	74	-1.48%
2024/01/31	0	0.00	2	87.10	87.10	-2	74	-2.69%
2024/01/25	0	0.00	1	88.20	88.00	-1	75	-1.32%
2024/01/22	1	87.80	0	0.00	88.50	1	77	1.29%
2023/11/27	4	89.10	0	0.00	89.10	4	78	5.13%
2023/10/06	1	88.90	0	0.00	89.30	1	258	0.39%
2023/10/04	0	0.00	1	87.00	87.00	-1	270	-0.37%
2023/08/18	0	0.00	0	91.00	89.50	0	754	0.00%
2023/08/14	0	90.70	0	0.00	89.00	0	817	0.00%
2023/08/08	0	96.10	0	0.00	95.80	0	946	0.00%
2023/08/07	0	97.20	1	94.30	96.90	-1	998	-0.10%
2023/08/04	0	0.00	1	95.70	95.70	-1	1,107	-0.09%
2023/07/26	1	103.50	0	0.00	104.00	1	1,318	0.08%
2023/07/20	4	111.63	2	110.50	110.50	2	1,358	0.15%
2023/07/19	1	127.00	2	129.50	129.00	-1	1,342	-0.07%
2023/07/18	2	125.00	1	124.00	124.00	1	1,340	0.07%
2023/07/17	0.1	126.96	0	0.00	127.50	0.1	1,343	0.01%
2023/07/14	1	122.50	0	0.00	124.50	1	1,349	0.07%
2023/07/11	0	0.00	1	122.00	120.50	-1	1,341	-0.07%
2023/07/10	0	121.50	0	0.00	119.50	0	1,338	0.00%
2023/07/07	1	118.50	1	120.50	121.00	0	1,335	0.00%
2023/07/03	0	0.00	2	121.00	121.00	-2	1,295	-0.15%
2023/06/30	14	130.14	17	131.06	125.00	-3	1,273	-0.24%
2023/06/29	1	123.00	6.2	122.66	125.50	-5.2	1,139	-0.45%
2023/06/28	11	114.32	13.1	112.89	114.50	-2.1	1,112	-0.19%
2023/06/27	15	110.83	0	0.00	110.50	15	1,064	1.41%
2023/06/26	1	108.00	0	0.00	102.50	1	1,025	0.10%
2023/06/13	0.1	101.50	0	0.00	103.50	0.1	1,006	0.00%
2023/06/12	0	0.00	1	103.50	103.50	-1	1,001	-0.10%
2023/06/09	1	108.50	0	0.00	108.50	1	996	0.10%
2023/06/07	0	0.00	2	110.50	111.00	-2	996	-0.20%
2023/06/06	0.1	110.00	0	0.00	109.00	0.1	995	0.01%
2023/05/31	1	110.50	0	0.00	109.50	1	983	0.10%
2023/05/30	2	114.00	2	113.00	109.50	0	982	0.00%
2023/05/26	0.1	111.00	0	0.00	108.50	0.1	982	0.01%
2023/05/25	1.1	112.90	0	0.00	113.00	1.1	973	0.11%
2023/05/24	1	115.50	1	113.00	112.50	0	957	0.00%
2023/05/16	0.1	124.00	1	124.00	124.00	-1	874	-0.11%
2023/05/15	2	124.00	2	124.51	125.00	0	840	0.00%
2023/05/11	1	144.00	3	149.50	140.00	-2	743	-0.27%
2023/05/10	34	153.21	56	151.78	155.50	-22	690	-3.18%
2023/05/09	14	149.61	16	149.59	148.00	-2	579	-0.35%
2023/05/08	31	138.47	7	137.36	142.00	24	473	5.07%
2023/05/05	4	124.38	4	125.00	129.50	0	427	0.00%
2023/05/03	4	118.25	4.2	118.00	114.00	-0.2	373	-0.04%
2023/04/27	0.2	112.67	5	112.50	113.00	-4.9	343	-1.41%
2023/04/26	5	117.00	1	114.50	115.00	4	332	1.20%
2023/04/25	5	109.60	12	111.38	107.50	-7	310	-2.25%
2023/04/24	0	0.00	1	107.00	109.50	-1	293	-0.34%
2023/04/21	3	109.83	3	110.33	106.50	0	289	0.00%
2023/04/20	0	0.00	7	103.64	104.00	-7	273	-2.56%
2023/04/19	16	111.78	10	111.05	109.00	6	258	2.32%
2023/04/18	0	0.00	2	103.00	102.50	-2	236	-0.84%
2023/04/17	1	103.00	0	0.00	102.50	1	233	0.43%
2023/04/14	1	99.40	1	98.20	97.70	0	225	0.00%
2023/04/10	0	92.70	0	0.00	92.40	0	220	0.00%
2023/04/07	0	0.00	0.2	94.75	93.40	-0.2	228	-0.09%
2023/03/30	0	93.10	2	93.00	93.30	-2	231	-0.86%
2023/03/28	0	0.00	0.1	89.90	87.80	-0.1	224	-0.04%
2023/03/24	2.1	88.28	1	88.50	88.70	1.1	235	0.47%
2023/03/22	0.2	83.50	2	83.20	83.10	-1.8	248	-0.72%
2023/03/16	2	82.55	20	81.30	81.40	-18	263	-6.82%
2023/03/13	0	0.00	1	83.50	83.30	-1	256	-0.39%
2023/03/10	0	81.85	0	0.00	81.00	0	249	0.01%
2023/03/03	5	80.80	0	0.00	80.60	5	241	2.07%
2023/03/02	0	0.00	0	81.60	81.00	0	239	0.00%
2023/03/01	0	0.00	0	81.10	80.00	0	235	0.00%
2023/02/24	2	78.85	0	0.00	78.80	2	224	0.89%
2023/02/20	10	77.65	1	77.20	77.40	9	212	4.24%
2023/02/10	11	77.22	0	0.00	76.70	11	208	5.28%
2023/02/06	0	79.00	0	0.00	77.30	0	201	0.00%
2023/02/01	1	75.00	0	0.00	75.20	1	193	0.52%
2023/01/17	1	76.70	0	0.00	76.10	1	178	0.56%
2023/01/11	2	77.10	2	78.00	78.10	0	172	0.00%
2022/12/29	0	78.00	0	0.00	78.00	0	151	0.00%
2022/12/28	0	78.50	0	0.00	77.20	0	150	0.00%
2022/12/27	0	0.00	1	78.30	78.40	-1	146	-0.68%
2022/12/16	1	81.10	0	0.00	79.40	1	103	0.97%
2022/12/15	0	0.00	2	80.75	79.60	-2	91	-2.21%
2022/12/14	2	80.75	0	0.00	81.00	2	85	2.34%
2022/12/13	0	0.00	1	79.10	82.60	-1	63	-1.57%
2022/12/05	0	72.40	0	0.00	72.80	0	40	0.05%
2022/11/30	0	0.00	3	72.67	72.70	-3	42	-7.01%
2022/11/10	4	71.75	0	0.00	72.00	4	97	4.09%
2022/10/21	0	0.00	1	68.80	68.70	-1	117	-0.85%
2022/10/11	0	0.00	1	69.70	70.90	-1	119	-0.84%
2022/09/14	0	0.00	1	75.10	75.20	-1	135	-0.74%
2022/09/08	1	74.80	0	0.00	75.70	1	141	0.70%
2022/09/06	1	75.40	1	76.50	73.80	0	147	0.00%
2022/09/02	0	0.00	1	78.00	77.70	-1	159	-0.63%
2022/08/31	1	80.90	0	0.00	78.90	1	167	0.60%
2022/08/26	1	77.70	0	0.00	77.50	1	153	0.65%
2022/08/24	1	76.10	0	0.00	76.10	1	152	0.66%
2022/08/22	1	76.00	0	0.00	75.90	1	153	0.65%
2022/08/12	0	0.00	3.5	71.93	73.60	-3.5	158	-2.20%
2022/08/10	1	69.00	0	0.00	68.80	1	196	0.51%
2022/08/05	0.2	68.00	46	67.11	67.50	-45.8	391	-11.68%
2022/08/03	0.1	67.80	0	0.00	67.20	0.1	441	0.02%
2022/08/01	1.2	68.15	0	0.00	68.70	1.2	478	0.25%
2022/07/20	0.4	69.00	0	0.00	68.30	0.4	847	0.05%
2022/07/08	0.1	69.90	0	0.00	69.70	0.1	1,109	0.01%
2022/07/04	0	69.09	0	0.00	69.10	0	1,106	0.00%
2022/06/28	3	72.00	0	0.00	70.70	3	1,104	0.27%
2022/06/24	5	70.00	0	0.00	70.10	5	1,101	0.45%
2022/06/23	0	0.00	1	69.80	71.40	-1	1,100	-0.09%
2022/06/22	1	72.50	0	0.00	69.80	1	1,098	0.09%
2022/06/14	0	0.00	1	71.00	71.60	-1	1,079	-0.09%
2022/06/10	1	76.40	1	77.00	74.70	0	1,065	0.00%
2022/05/31	0.1	73.90	1	73.20	73.00	-0.9	1,039	-0.08%
2022/05/30	0.1	74.00	0	0.00	74.10	0.1	1,037	0.01%
2022/05/23	0.1	77.20	2	75.30	75.30	-1.9	1,018	-0.18%
2022/05/20	4	77.05	2	77.40	77.10	2	1,012	0.20%
2022/05/19	9	78.54	12	78.82	76.50	-3	1,007	-0.30%
2022/05/18	3	76.70	2	76.70	76.20	1	971	0.10%
2022/05/16	0	0.00	2	74.30	75.30	-2	953	-0.21%
2022/05/13	39	82.02	33	82.26	77.80	6	933	0.64%
2022/05/12	4	77.10	4	77.33	79.60	0	763	0.00%
2022/05/11	1	71.60	1	72.00	72.40	0	723	0.00%
2022/05/10	0	0.00	7	72.34	71.10	-7	711	-0.98%
2022/05/09	6	76.47	1	78.10	75.60	5	696	0.72%
2022/05/06	7	78.50	9	76.90	75.80	-2	672	-0.30%
2022/05/05	5	75.30	3	76.10	74.90	2	637	0.31%
2022/05/04	22	79.51	10	77.62	76.50	12	615	1.95%
2022/05/03	5	86.34	11	87.55	83.10	-6	584	-1.03%
2022/04/29	32	91.11	22	94.93	87.90	10	531	1.88%
2022/04/27	8	83.39	9	83.66	88.80	-1	414	-0.24%
2022/04/26	2	83.60	3	80.03	80.80	-1	359	-0.28%
2022/04/25	16.1	96.60	8	95.30	82.20	8.1	300	2.70%
2022/04/22	3	88.60	7.1	88.52	91.30	-4.1	193	-2.10%
2022/04/21	2	83.60	14	83.02	83.00	-12	137	-8.73%
2022/04/20	5	78.18	5	77.94	79.70	0	100	0.00%
2022/04/19	6	79.32	4	77.20	73.50	2	73	2.72%
2022/04/15	0	0.00	1	69.00	69.10	-1	34	-2.93%
2022/04/12	0	0.00	2	69.30	69.40	-2	34	-5.84%
2022/04/08	0	0.00	2	69.70	69.60	-2	34	-5.76%
2022/04/01	1	69.50	0	0.00	70.50	1	34	2.94%
2022/03/21	0	0.00	0	68.60	68.20	0	29	-0.03%
2022/02/21	1	70.00	1	70.00	69.90	0	39	0.00%
2022/01/03	5	69.10	0	0.00	69.20	5	53	9.41%
2021/12/22	0	0.00	1	69.10	69.10	-1	72	-1.38%
2021/12/16	0	0.00	1	69.30	69.10	-1	81	-1.22%
2021/12/15	0	0.00	1	69.30	69.20	-1	83	-1.19%
2021/12/02	1	70.70	0	0.00	70.90	1	113	0.88%
2021/11/29	1	75.40	0	0.00	71.80	1	151	0.66%
2021/11/26	1	70.30	0	0.00	70.70	1	177	0.56%
2021/11/09	0	0.00	0.2	70.10	70.10	-0.2	319	-0.05%
2021/10/08	0	0.00	2	73.80	73.60	-2	323	-0.62%
2021/10/04	0	0.00	1	81.00	80.40	-1	318	-0.31%
2021/10/01	0	0.00	1	80.90	80.90	-1	311	-0.32%
2021/09/30	1	84.00	0	0.00	84.00	1	307	0.32%
2021/09/16	0	0.00	2	82.30	82.00	-2	291	-0.69%
2021/09/15	1	86.60	0	0.00	86.10	1	287	0.35%
2021/09/03	0	0.00	14	96.04	92.10	-14	252	-5.54%
2021/09/02	1	100.00	1	102.50	96.60	0	241	0.00%
2021/09/01	42	104.88	0	0.00	103.50	42	225	18.62%
2021/08/31	12	108.38	12	108.21	108.50	0	193	0.00%
2021/08/30	8	98.60	0	0.00	101.00	8	130	6.15%
2021/08/27	0	94.40	1	95.90	91.90	-1	115	-0.86%
2021/08/26	21	89.92	2	87.95	90.40	19	82	22.94%
2021/08/25	0	0.00	3	79.37	82.20	-3	60	-4.99%
2021/08/11	1	72.70	0	0.00	72.60	1	46	2.14%
2021/08/10	1	72.60	0	0.00	72.60	1	46	2.14%
2021/08/09	1	73.60	1	74.00	73.90	0	46	0.00%
2021/08/03	0	0.00	1	76.70	76.30	-1	47	-2.11%
2021/07/29	1	73.20	0	0.00	73.70	1	44	2.25%
2021/07/28	1	73.50	2	75.20	73.00	-1	44	-2.24%
2021/07/27	0	0.00	0	75.20	74.90	0	44	-0.02%
2021/07/26	0	0.00	4	75.25	76.30	-4	44	-9.08%
2021/07/19	2	71.85	0	0.00	72.10	2	44	4.47%
2021/07/14	2	71.80	0	0.00	71.80	2	46	4.30%
2021/07/13	1	72.10	0	0.00	72.00	1	48	2.05%
2021/07/08	3	72.83	0	0.00	72.60	3	50	5.96%
2021/06/23	0	71.90	0	0.00	72.00	0	51	0.01%
2021/06/17	0	0.00	7	71.86	72.40	-7	49	-14.17%
2021/05/13	0	0.00	6	69.68	69.90	-6	46	-12.98%
2021/05/11	3	72.53	0	0.00	73.00	3	42	7.09%
2021/04/27	3	77.10	0	0.00	76.00	3	36	8.19%
2021/04/23	2	72.50	0	0.00	73.40	2	32	6.22%
2021/04/20	0	0.00	6	71.75	71.80	-6	28	-21.16%
2021/04/13	0	0.00	2	71.50	71.30	-2	24	-8.22%
2021/04/07	0	0.00	2	71.10	71.40	-2	19	-10.03%
2021/04/06	0	0.00	6	70.90	71.00	-6	20	-29.29%
2021/03/29	0	0.00	1	71.50	71.40	-1	20	-4.78%
2021/03/25	0	0.00	3	70.43	70.80	-3	20	-14.85%
2021/01/18	2	69.20	0	0.00	69.30	2	35	5.70%
2021/01/15	2	69.70	0	0.00	69.60	2	34	5.72%
2021/01/13	3	70.07	0	0.00	70.00	3	34	8.64%
2020/11/10	0	0.00	2	67.55	67.60	-2	40	-4.90%
2020/08/28	1	71.10	0	0.00	71.00	1	72	1.38%
2020/08/27	1	71.70	0	0.00	71.20	1	73	1.36%
2020/08/25	0	0.00	1	70.00	69.60	-1	71	-1.40%
2020/08/14	0	0.00	4.3	68.98	68.80	-4.3	74	-5.82%
2020/08/11	1	70.30	0	0.00	70.00	1	68	1.45%
2020/08/04	1	72.50	0	0.00	73.30	1	65	1.54%
2020/07/14	1	74.50	0	0.00	73.80	1	63	1.58%
2020/07/08	4	74.65	0	0.00	74.80	4	63	6.28%
2020/07/07	0	0.00	4	74.10	73.30	-4	63	-6.32%
2020/07/06	0	0.00	1	76.70	76.50	-1	61	-1.63%
2020/07/02	1	75.80	0	0.00	76.00	1	58	1.72%
2020/07/01	4	75.10	0	0.00	75.70	4	58	6.87%
2020/06/29	1	75.00	0	0.00	75.10	1	59	1.68%
2020/06/23	3	76.17	0	0.00	76.10	3	60	4.93%
2020/06/16	0	0.00	3	75.50	75.90	-3	63	-4.73%
2020/06/11	0	0.00	1	75.00	74.30	-1	70	-1.41%
2020/06/08	0	0.00	0.4	76.00	76.10	-0.4	75	-0.59%
2020/06/05	4	76.38	0	0.00	76.50	4	74	5.40%
2020/05/25	1	75.20	0	0.00	75.30	1	75	1.33%
2020/05/20	0	0.00	1	74.60	75.00	-1	74	-1.35%
2020/04/24	1	69.10	0	0.00	69.30	1	107	0.93%
2020/03/24	1	61.40	0	0.00	61.60	1	100	0.99%
2020/03/20	0	0.00	2	60.65	61.00	-2	101	-1.98%
2020/03/19	2	56.55	4	56.30	56.30	-2	99	-2.01%
2020/03/13	0	0.00	5	66.14	67.00	-5	92	-5.43%
2020/03/09	0	0.00	2	74.00	73.50	-2	86	-2.31%
2020/02/20	0	0.00	1	75.00	75.20	-1	82	-1.21%
2020/02/19	1	73.70	0	0.00	73.70	1	79	1.25%
2020/02/17	1	72.90	0	0.00	72.90	1	77	1.29%
2020/01/31	2	74.20	1	74.00	74.20	1	76	1.31%
2020/01/30	2	76.50	0	0.00	76.40	2	71	2.80%
2020/01/20	1	72.80	0	0.00	73.00	1	55	1.80%
2020/01/03	4	72.50	0	0.00	72.40	4	54	7.37%
2019/12/13	1	72.10	0	0.00	72.00	1	48	2.07%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/11/20	0	0.00	1	73.60	74.10	-1	46	-2.17%
2019/11/13	1	75.00	0	0.00	75.20	1	45	2.19%
2019/11/06	5	76.50	0	0.00	78.30	5	43	11.39%
2019/11/05	1	76.50	0	0.00	76.60	1	42	2.33%
2019/11/04	1	75.00	0	0.00	76.60	1	43	2.33%
2019/11/01	1	74.10	0	0.00	74.50	1	40	2.45%
2019/10/28	2	72.80	0	0.00	72.80	2	38	5.22%
2019/09/18	1	72.80	0	0.00	72.90	1	62	1.61%
2019/09/03	1	74.50	0	0.00	74.50	1	64	1.54%
2019/08/05	0	0.00	4	74.65	74.00	-4	58	-6.83%
2019/08/02	0	0.00	1	74.90	74.90	-1	58	-1.72%
2019/06/13	2	72.40	0	0.00	72.30	2	37	5.30%
2019/06/12	1	71.50	0	0.00	72.10	1	36	2.71%
2019/05/10	2	70.10	0	0.00	70.30	2	41	4.85%
2019/04/08	0	0.00	2	63.15	63.20	-2	27	-7.34%
2019/04/01	3	65.00	1	65.20	65.00	2	25	7.94%
2018/10/08	0	0.00	1	56.80	56.80	-1	19	-5.20%
2018/07/13	1	64.80	1	65.70	64.80	0	19	0.00%
2018/07/11	1	66.00	0	0.00	66.00	1	18	5.36%
2018/05/11	0	0.00	0.2	66.10	65.80	-0.2	33	-0.64%
2018/05/09	0	0.00	0	65.30	65.40	0	33	0.00%
2018/05/08	0	0.00	0.3	64.90	64.50	-0.3	33	-0.86%
2018/04/24	0.5	66.00	0	0.00	66.20	0.5	31	1.58%
2018/02/23	0	0.00	1	60.90	60.10	-1	31	-3.20%