金洲 (4417)-新光-新竹券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	39.00	38.95	-0.1	91	-0.07%
2024/05/03	1	39.40	0	0.00	39.35	1	87	1.15%
2024/04/29	0	0.00	10	39.10	39.05	-10	83	-11.93%
2024/04/26	2	38.90	0	0.00	38.95	2	83	2.38%
2024/04/16	0	0.00	2	38.85	38.80	-2	81	-2.44%
2024/04/09	0.3	39.15	0	0.00	39.20	0.3	78	0.32%
2024/04/08	2	39.05	0	0.00	39.20	2	78	2.56%
2024/03/19	0	0.00	6	39.30	39.35	-6	77	-7.74%
2024/03/15	0	0.00	19	38.98	39.05	-19	77	-24.56%
2024/03/14	6	38.92	10	38.90	39.00	-4	80	-4.95%
2024/03/13	3	39.30	0	0.00	39.35	3	75	3.97%
2024/03/11	5	39.26	0	0.00	39.20	5	74	6.70%
2024/03/07	2	39.60	1	39.80	39.60	1	72	1.37%
2024/03/06	2	39.65	0	0.00	39.60	2	72	2.76%
2024/03/05	2	39.65	0	0.00	39.65	2	72	2.75%
2024/03/04	3	39.65	0	0.00	39.70	3	72	4.12%
2024/02/22	1	39.45	0	0.00	39.45	1	66	1.51%
2024/01/16	1	38.65	0	0.00	38.75	1	69	1.44%
2024/01/08	1	38.75	0	0.00	38.85	1	68	1.45%
2023/12/14	0	0.00	5	39.00	39.05	-5	65	-7.58%
2023/12/13	2	39.00	0	0.00	38.95	2	64	3.08%
2023/11/30	0	39.30	0	0.00	39.30	0	60	0.02%
2023/11/28	0.1	39.50	0	0.00	39.30	0.1	59	0.17%
2023/11/21	0	39.50	0	0.00	39.30	0	62	0.03%
2023/11/17	0.5	39.20	0	0.00	39.20	0.5	62	0.80%
2023/11/16	0.1	39.10	0	0.00	38.90	0.1	62	0.20%
2023/11/13	2	39.20	0	0.00	39.00	2	57	3.50%
2023/09/21	0	0.00	1	39.10	39.15	-1	112	-0.89%
2023/09/18	0.1	39.70	0	0.00	39.40	0.1	116	0.05%
2023/09/15	1	39.35	0	0.00	39.30	1	117	0.85%
2023/09/14	0.1	39.50	19	39.15	39.15	-18.9	122	-15.44%
2023/07/11	0.1	40.05	0	0.00	39.90	0.1	240	0.04%
2023/07/06	1	40.50	0	0.00	40.50	1	238	0.42%
2023/07/03	1	40.25	4	40.35	40.35	-3	243	-1.23%
2023/06/30	4	42.98	0	0.00	43.05	4	229	1.74%
2023/06/27	0	0.00	5	42.90	42.90	-5	225	-2.21%
2023/06/26	0	43.40	0	0.00	43.00	0	228	0.00%
2023/06/14	2	42.40	0	0.00	42.35	2	232	0.86%
2023/06/12	1	42.70	0	0.00	42.85	1	228	0.44%
2023/06/05	1	43.35	0	0.00	43.40	1	243	0.41%
2023/05/30	1	43.25	0	0.00	43.25	1	237	0.42%
2023/05/25	2	43.20	0	0.00	43.45	2	243	0.82%
2023/05/24	1	43.40	0	0.00	43.35	1	243	0.41%
2023/05/19	0	0.00	1	43.00	43.15	-1	234	-0.43%
2023/05/18	1	42.90	0	0.00	43.10	1	234	0.43%
2023/05/16	1	43.00	0	0.00	42.85	1	229	0.44%
2023/05/15	0	0.00	2	43.20	43.25	-2	227	-0.88%
2023/05/12	2	43.05	0	0.00	43.15	2	223	0.89%
2023/05/11	0	0.00	1	43.25	42.95	-1	221	-0.45%
2023/05/10	1	43.15	2	43.00	43.15	-1	214	-0.47%
2023/05/09	1	43.65	0	0.00	43.45	1	209	0.48%
2023/04/28	1	40.30	0	0.00	40.80	1	179	0.56%
2023/04/18	0	0.00	1	40.70	40.75	-1	180	-0.55%
2023/04/11	2	40.75	0	0.00	40.90	2	173	1.16%
2023/03/30	0	0.00	2	40.60	40.65	-2	165	-1.21%
2023/03/27	0	0.00	7	40.28	40.45	-7	159	-4.39%
2023/03/23	1	40.05	0	0.00	40.00	1	159	0.63%
2023/03/14	10	38.88	10	39.70	39.90	0	173	0.00%
2023/03/02	5	38.65	0	0.00	38.65	5	144	3.47%
2023/02/23	5	38.10	0	0.00	38.10	5	135	3.68%
2023/02/22	0	0.00	0.3	38.15	38.10	-0.3	134	-0.22%
2023/01/31	0	0.00	1	37.40	37.45	-1	136	-0.73%
2023/01/17	0	0.00	1	36.95	37.00	-1	137	-0.73%
2023/01/13	0.3	37.45	0	0.00	36.85	0.3	136	0.19%
2022/12/19	0	0.00	1	38.40	38.30	-1	127	-0.78%
2022/12/14	2	39.20	0	0.00	39.15	2	124	1.61%
2022/12/13	0	0.00	34	38.99	39.15	-34	112	-30.31%
2022/12/08	0	0.00	3	37.25	37.25	-3	104	-2.86%
2022/12/07	0	0.00	1	37.40	37.30	-1	106	-0.94%
2022/11/29	0	0.00	3	36.75	36.80	-3	124	-2.40%
2022/11/14	0	0.00	10	37.01	36.70	-10	121	-8.20%
2022/11/11	3	36.35	0	0.00	36.30	3	119	2.52%
2022/11/10	10	35.50	0	0.00	35.55	10	114	8.77%
2022/10/27	1	34.00	0	0.00	34.00	1	114	0.87%
2022/10/18	2	34.65	0	0.00	34.75	2	114	1.75%
2022/10/05	3	36.40	0	0.00	36.10	3	100	3.00%
2022/09/26	1	35.55	0	0.00	35.10	1	93	1.07%
2022/09/21	1	36.60	0	0.00	36.40	1	87	1.14%
2022/09/20	1	36.80	0	0.00	36.70	1	85	1.17%
2022/09/19	3	36.87	0	0.00	36.80	3	84	3.56%
2022/09/12	1	36.65	1	35.95	35.80	0	72	0.00%
2022/08/19	0	0.00	2	34.15	34.20	-2	53	-3.71%
2022/08/16	0	0.00	3	34.00	34.15	-3	53	-5.64%
2022/06/16	0	0.00	5	34.00	33.80	-5	53	-9.32%
2022/06/15	5	33.95	0	0.00	33.90	5	53	9.32%
2022/05/16	0	0.00	1	32.35	32.30	-1	58	-1.72%
2022/04/27	1	33.70	0	0.00	33.80	1	57	1.75%
2022/04/25	1	34.10	0	0.00	34.10	1	57	1.73%
2022/03/28	0	0.00	2	34.85	35.00	-2	56	-3.56%
2022/03/02	1	34.85	0	0.00	34.85	1	53	1.88%
2022/03/01	0	0.00	1	34.65	34.70	-1	53	-1.88%
2022/02/17	10	35.00	0	0.00	35.00	10	53	18.63%
2022/02/14	0	0.00	1	34.95	34.90	-1	55	-1.81%
2022/02/10	1	35.40	0	0.00	35.25	1	56	1.77%
2022/01/24	0	0.00	4	34.41	34.55	-4	57	-6.91%
2022/01/21	1	34.90	0	0.00	34.85	1	56	1.78%
2022/01/20	0	0.00	5	35.00	35.10	-5	56	-8.88%
2022/01/17	2	35.35	3	35.45	35.45	-1	54	-1.84%
2022/01/04	0	0.00	1	34.60	34.60	-1	48	-2.08%
2021/12/30	0	0.00	5	34.65	34.70	-5	47	-10.42%
2021/12/29	0	0.00	0.1	34.75	34.65	-0.1	48	-0.21%
2021/12/17	0	0.00	1	34.80	34.80	-1	51	-1.95%
2021/12/13	0	0.00	6	35.03	35.10	-6	52	-11.45%
2021/11/25	2	35.20	0	0.00	35.25	2	51	3.85%
2021/11/17	5	35.20	0	0.00	35.25	5	52	9.46%
2021/11/08	1	35.00	0	0.00	34.95	1	56	1.77%
2021/11/01	1	34.95	0	0.00	34.90	1	80	1.25%
2021/08/31	0	0.00	1	34.70	34.70	-1	171	-0.58%
2021/08/26	1	34.20	0	0.00	34.35	1	179	0.56%
2021/08/25	0	0.00	0.1	35.00	34.35	-0.1	183	-0.03%
2021/08/11	0	0.00	1	34.95	34.80	-1	281	-0.36%
2021/08/10	1	34.70	0	0.00	34.75	1	283	0.35%
2021/08/09	1	37.70	0	0.00	37.75	1	284	0.35%
2021/07/20	1	37.50	3	37.55	37.45	-2	342	-0.58%
2021/07/07	3	38.70	0	0.00	38.55	3	391	0.77%
2021/06/24	0	0.00	3	38.10	38.20	-3	404	-0.74%
2021/06/16	2	37.53	0	0.00	37.45	2	413	0.48%
2021/06/08	0	0.00	0	39.00	38.95	0	414	-0.01%
2021/06/07	1	38.70	0	0.00	38.50	1	414	0.24%
2021/06/02	2	38.55	0	38.65	38.55	2	418	0.47%
2021/05/31	19	38.50	0	0.00	38.45	19	413	4.59%
2021/05/28	3	39.65	0	0.00	39.70	3	394	0.76%
2021/05/27	2	39.65	0	0.00	39.65	2	386	0.52%
2021/05/26	2.1	39.92	9	39.87	40.00	-6.9	365	-1.90%
2021/05/24	1	37.45	0	0.00	37.45	1	329	0.30%
2021/05/14	1	36.90	0	0.00	37.05	1	332	0.30%
2021/05/13	0	0.00	2	35.50	36.80	-2	328	-0.61%
2021/05/12	1	36.50	0	0.00	36.95	1	322	0.31%
2021/05/11	1	38.75	0	0.00	38.00	1	311	0.32%
2021/05/03	2	38.65	10	38.35	38.30	-8	290	-2.75%
2021/04/29	0	0.00	2	40.05	39.15	-2	285	-0.70%
2021/04/28	1	39.65	5	39.35	39.70	-4	274	-1.46%
2021/04/27	0.2	39.00	0	0.00	39.05	0.2	268	0.07%
2021/04/23	0	0.00	25	37.93	38.25	-25	250	-9.99%
2021/04/22	1	38.80	0	0.00	38.20	1	246	0.41%
2021/04/21	2	38.80	1	38.55	38.80	1	240	0.42%
2021/04/19	10	38.85	0	0.00	38.90	10	232	4.31%
2021/04/16	0	0.00	5	38.75	38.65	-5	223	-2.24%
2021/04/13	4	37.28	0	0.00	37.00	4	198	2.01%
2021/04/12	8.1	36.94	0	0.00	36.95	8.1	190	4.25%
2021/04/09	5	36.55	0	0.00	36.35	5	183	2.73%
2021/04/06	1	36.50	0	0.00	36.55	1	179	0.56%
2021/03/29	0	0.00	2	36.15	36.15	-2	170	-1.17%
2021/03/17	7	36.50	0	0.00	36.55	7	154	4.53%
2021/03/09	3	35.40	17	35.36	35.50	-14	135	-10.33%
2021/03/02	0	0.00	2	34.65	34.50	-2	122	-1.63%
2021/02/26	0	0.00	3	34.45	34.50	-3	121	-2.48%
2021/02/24	6	34.40	0	0.00	34.20	6	119	5.03%
2021/02/23	4	34.73	0	0.00	34.80	4	115	3.46%
2021/02/22	4	34.58	0	0.00	34.80	4	112	3.54%
2021/02/19	4	33.80	4	33.85	33.90	0	106	0.00%
2021/01/29	2	32.00	0	0.00	31.90	2	126	1.58%
2021/01/27	1	32.25	0	0.00	32.45	1	124	0.81%
2021/01/25	2	32.30	0	0.00	32.25	2	122	1.63%
2021/01/18	3	32.47	0	0.00	32.80	3	118	2.53%
2021/01/13	2	32.65	0	0.00	32.60	2	109	1.82%
2020/12/28	1	32.50	2	32.50	32.55	-1	99	-1.01%
2020/12/18	0	0.00	5	32.35	32.30	-5	97	-5.10%
2020/12/11	0	0.00	9	32.70	32.55	-9	95	-9.38%
2020/12/10	3	32.75	0	0.00	32.70	3	93	3.22%
2020/12/02	0	0.00	10	32.85	32.95	-10	94	-10.61%
2020/11/30	1	33.05	10	33.05	33.05	-9	95	-9.45%
2020/11/25	1	32.65	0	0.00	32.70	1	94	1.06%
2020/11/20	1	32.60	0	0.00	32.65	1	95	1.05%
2020/11/16	2	32.75	0	0.00	32.65	2	96	2.08%
2020/11/10	15	32.94	11	32.98	32.95	4	85	4.70%
2020/10/05	1	30.55	0	0.00	30.70	1	102	0.97%
2020/09/11	1	31.35	0	0.00	31.15	1	118	0.84%
2020/09/04	1	31.45	0	0.00	31.55	1	115	0.87%
2020/08/27	2	31.15	0	0.00	31.00	2	126	1.58%
2020/08/21	0	0.00	1	31.00	31.05	-1	127	-0.78%
2020/08/20	5	30.65	0	0.00	30.65	5	128	3.88%
2020/08/13	5	30.85	0	0.00	30.90	5	125	3.98%
2020/07/09	0	0.00	5	33.30	33.05	-5	112	-4.46%
2020/06/08	0	0.00	1	33.25	33.25	-1	128	-0.78%
2020/06/02	5	30.55	0	0.00	30.55	5	119	4.19%
2020/05/29	1	30.30	0	0.00	30.50	1	118	0.84%
2020/05/22	0	0.00	0	30.45	30.45	0	119	-0.03%
2020/05/18	6	30.20	0	0.00	30.40	6	116	5.14%
2020/05/13	3	30.25	0	0.00	30.40	3	116	2.58%
2020/05/12	1	30.30	0	0.00	30.40	1	116	0.86%
2020/05/04	0	0.00	2	30.25	30.20	-2	110	-1.81%
2020/04/17	0	0.00	2	30.43	30.50	-2	113	-1.76%
2020/04/14	2	29.95	1	29.95	30.00	1	111	0.90%
2020/04/13	6	30.30	5	30.30	29.90	1	111	0.90%
2020/04/10	6	30.48	0	0.00	30.45	6	107	5.56%
2020/03/19	1	26.00	0	0.00	25.85	1	92	1.08%
2020/03/17	3	28.20	0	0.00	28.50	3	87	3.44%
2020/02/10	3	33.20	0	0.00	33.20	3	65	4.59%
2020/02/06	1	33.15	0	0.00	33.40	1	65	1.52%
2020/01/30	0	0.00	4	33.50	33.50	-4	58	-6.78%
2019/12/12	0	0.00	0	34.80	34.85	0	48	-0.04%
2019/11/04	2	35.00	0	0.00	35.00	2	62	3.20%
2019/10/31	4	34.40	0	0.00	34.35	4	62	6.42%
2019/10/18	4	34.15	0	0.00	34.20	4	76	5.23%
2019/10/16	2	34.00	0	0.00	34.20	2	79	2.51%
2019/09/20	5	34.65	0	0.00	34.65	5	132	3.77%
2019/09/16	0	0.00	6	34.69	34.55	-6	137	-4.38%
2019/09/12	2	34.70	0	0.00	34.70	2	138	1.44%
2019/08/06	1	34.75	0	0.00	35.00	1	152	0.65%
2019/08/01	0	0.00	1	35.50	35.55	-1	166	-0.60%
2019/07/10	0	0.00	9	35.15	35.75	-9	163	-5.51%
2019/07/09	3	37.65	3	37.50	37.65	0	150	0.00%
2019/07/08	14	37.62	1	37.60	37.50	13	143	9.03%
2019/06/28	1	36.90	0	0.00	37.00	1	158	0.63%
2019/06/24	0	0.00	39	37.35	37.35	-39	162	-24.02%
2019/05/29	0	0.00	10	36.68	36.70	-10	235	-4.25%
2019/05/14	11	35.93	0	0.00	36.60	11	251	4.38%
2019/05/13	1	36.45	5	36.55	36.60	-4	247	-1.62%
2019/04/19	1	38.15	0	0.00	38.20	1	271	0.37%
2019/04/18	10	38.43	0	0.00	38.40	10	280	3.57%
2019/04/01	0	0.00	15	38.00	38.15	-15	265	-5.65%
2019/03/20	9	38.89	0	0.00	38.90	9	253	3.56%
2019/03/13	0	0.00	1	38.30	38.10	-1	244	-0.41%
2019/03/08	0	0.00	2	40.00	40.15	-2	221	-0.90%
2019/03/07	0	0.00	1	40.05	39.95	-1	216	-0.46%
2019/02/20	4	38.91	1	39.00	39.10	3	204	1.47%
2019/02/19	4	38.95	0	0.00	39.05	4	203	1.96%
2019/02/12	0	0.00	1	39.50	39.35	-1	206	-0.49%
2019/02/11	0	0.00	4	39.41	39.50	-4	205	-1.95%
2019/01/17	1	38.70	1	38.60	38.80	0	179	0.00%
2019/01/11	12	38.46	9	38.60	38.40	3	171	1.75%
2019/01/10	3	39.35	0	0.00	39.90	3	158	1.90%
2019/01/08	6	39.20	6	39.00	39.30	0	144	0.00%
2018/12/19	6	38.20	0	0.00	38.00	6	135	4.43%
2018/11/13	1	36.80	0	0.00	37.20	1	176	0.57%
2018/10/25	2	33.95	0	0.00	33.70	2	243	0.82%
2018/10/24	0	0.00	1	34.80	34.45	-1	249	-0.40%
2018/10/23	0	0.00	2	34.75	34.80	-2	250	-0.81%
2018/10/16	1	34.55	0	0.00	34.70	1	264	0.38%
2018/10/11	10	34.48	0	0.00	34.20	10	260	3.83%
2018/10/09	3	35.85	0	0.00	35.85	3	252	1.19%
2018/10/08	2	36.15	3	36.15	36.10	-1	252	-0.40%
2018/10/05	2	36.50	0	0.00	36.60	2	250	0.80%
2018/09/18	3	38.00	0	0.00	37.80	3	271	1.11%
2018/09/10	2	37.58	0	0.00	37.50	2	271	0.74%
2018/08/24	1	37.75	0	0.00	37.95	1	253	0.39%
2018/08/23	3	38.20	0	0.00	38.10	3	251	1.19%
2018/08/22	11	38.11	11	38.24	38.20	0	242	0.00%
2018/08/20	0	0.00	4	36.73	36.55	-4	215	-1.85%
2018/08/17	8	36.11	0	0.00	36.55	8	211	3.79%
2018/08/16	6	36.10	2	36.30	35.85	4	205	1.94%
2018/08/15	6	36.82	0	0.00	36.65	6	198	3.02%
2018/08/14	0	0.00	1	37.15	37.30	-1	195	-0.51%
2018/08/13	19	37.01	0	0.00	36.95	19	191	9.94%
2018/08/10	8	37.63	0	0.00	37.80	8	184	4.35%
2018/08/09	4	38.15	1	37.70	37.90	3	179	1.67%
2018/08/08	4	37.45	2	37.55	38.75	2	164	1.21%
2018/08/07	10	36.97	10	36.66	36.50	0	147	0.00%
2018/08/01	4	36.95	35	36.58	36.55	-31	147	-21.05%
2018/07/31	40	36.58	11	36.50	36.65	29	142	20.40%
2018/07/27	0	0.00	1.1	35.76	35.90	-1.1	132	-0.82%
2018/07/26	1	35.60	2	35.45	35.55	-1	131	-0.76%
2018/07/25	21	35.98	19	35.84	35.60	2	130	1.53%
2018/07/20	1	35.10	1	34.85	34.50	0	120	0.00%
2018/07/16	1	35.40	2	35.05	34.85	-1	121	-0.82%
2018/07/13	2	35.40	0	0.00	35.40	2	120	1.66%
2018/06/20	0	0.00	1	34.20	34.25	-1	99	-1.00%
2018/06/11	1	33.50	1	33.65	33.70	0	102	0.00%
2018/06/06	0	0.00	0	33.55	33.55	0	101	-0.02%
2018/04/17	1	34.50	1	34.20	34.20	0	121	0.00%
2018/02/07	3	31.50	0	0.00	31.00	3	145	2.07%
2018/02/06	0	0.00	1	30.75	30.75	-1	148	-0.67%
2018/01/23	2	31.05	0	0.00	31.45	2	158	1.26%