晟田 (4541)-新光-新竹券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	31.45	6	31.68	31.55	-2	380	-0.53%
2024/05/22	0	30.60	0	0.00	30.45	0	363	0.01%
2024/05/15	0	0.00	4	30.70	30.80	-4	356	-1.12%
2024/05/14	2	31.20	0	0.00	31.10	2	357	0.56%
2024/05/08	0	0.00	1	30.85	30.45	-1	351	-0.28%
2024/05/02	5	31.42	0	0.00	31.35	5	348	1.43%
2024/04/29	0	0.00	1	31.60	31.70	-1	346	-0.29%
2024/04/26	0	0.00	1	31.70	31.70	-1	347	-0.29%
2024/04/19	1	32.50	1	33.00	32.65	0	352	0.00%
2024/04/18	0	0.00	1	33.70	33.55	-1	350	-0.29%
2024/04/17	2	32.73	1	32.70	32.90	1	343	0.29%
2024/04/16	4	34.24	1	32.14	32.70	3	348	0.85%
2024/04/15	2	34.06	5	34.17	34.30	-3	322	-0.92%
2024/04/12	1	32.70	0	0.00	32.30	1	284	0.35%
2024/04/11	0	0.00	1	33.30	32.10	-1	283	-0.35%
2024/04/10	3	32.62	2	33.20	32.95	1	281	0.36%
2024/04/09	1	31.75	2	31.70	32.10	-1	258	-0.39%
2024/04/08	0	30.70	0	0.00	30.50	0	250	0.00%
2024/04/03	1	31.00	0	0.00	31.00	1	249	0.40%
2024/04/02	0	31.80	2	31.68	31.80	-2	245	-0.81%
2024/04/01	2	31.63	1	31.85	31.80	1	241	0.41%
2024/03/29	2	31.15	2	31.25	31.35	0	234	0.00%
2024/03/28	2	31.20	1	31.45	31.45	1	230	0.43%
2024/03/27	0	30.75	0	0.00	31.00	0	217	0.00%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/21	0	28.70	0	0.00	28.60	0	195	0.00%
2024/03/20	0	28.90	0	0.00	28.15	0	195	0.00%
2024/03/15	0	28.35	0	0.00	28.15	0	197	0.00%
2024/03/11	0	29.20	0	0.00	29.00	0	199	0.00%
2024/03/08	0	30.15	0	0.00	29.15	0	199	0.00%
2024/03/07	0	0.00	1	30.47	30.20	-1	199	-0.50%
2024/03/06	1	30.45	0	0.00	30.50	1	201	0.50%
2024/02/21	0.1	30.10	0	0.00	30.20	0.1	232	0.05%
2024/02/19	0	30.50	0	0.00	30.50	0	235	0.00%
2024/02/15	0	29.95	0	29.95	29.65	0	236	0.00%
2024/02/05	0	0.00	16	28.85	28.95	-16	236	-6.75%
2024/02/01	0	29.92	0	0.00	29.50	0	237	0.00%
2024/01/30	0	30.25	0	0.00	29.70	0	239	0.00%
2024/01/18	0	0.00	5	29.25	29.40	-5	250	-2.00%
2024/01/16	0	0.00	9	30.82	30.50	-9	249	-3.60%
2024/01/15	0	0.00	51	31.21	31.20	-51	248	-20.54%
2024/01/12	0	0.00	3	31.35	31.40	-3	241	-1.24%
2024/01/05	8	32.30	0	0.00	32.55	8	234	3.42%
2024/01/04	36	32.15	0	0.00	32.00	36	230	15.60%
2024/01/02	19	31.71	0	0.00	32.00	19	239	7.93%
2023/12/19	0	31.40	0	0.00	31.00	0	249	0.00%
2023/12/14	0	31.35	0	0.00	31.20	0	252	0.00%
2023/12/13	0	31.60	3.6	31.44	31.05	-3.6	260	-1.37%
2023/12/12	0	0.00	0	31.95	31.65	0	266	0.00%
2023/12/11	0	0.00	0.4	31.72	31.60	-0.4	268	-0.16%
2023/12/08	0	32.50	0	0.00	32.20	0	272	0.00%
2023/12/07	0.1	32.55	0	0.00	32.60	0.1	281	0.04%
2023/12/06	0	0.00	0.1	32.80	32.40	-0.1	315	-0.03%
2023/12/05	0	33.15	0	0.00	32.80	0	324	0.00%
2023/12/04	0	33.20	0	0.00	33.30	0	327	0.00%
2023/11/30	0	0.00	2	32.15	32.20	-2	335	-0.60%
2023/11/29	0	0.00	6	31.90	31.90	-6	339	-1.77%
2023/11/24	3	32.45	2	32.70	32.75	1	384	0.26%
2023/11/20	1	32.00	0	0.00	32.05	1	623	0.16%
2023/11/17	0	31.70	7	31.55	31.80	-7	696	-1.01%
2023/11/16	0	31.35	0	0.00	31.65	0	703	0.00%
2023/11/14	0	0.00	1	31.10	31.00	-1	713	-0.14%
2023/11/10	1	30.10	0	0.00	30.10	1	724	0.14%
2023/11/07	0	31.50	0	0.00	30.95	0	751	0.00%
2023/11/03	0	0.00	1	31.15	31.40	-1	761	-0.13%
2023/11/02	1	30.50	0	0.00	30.85	1	766	0.13%
2023/10/31	4	30.00	7	30.10	30.00	-3	772	-0.39%
2023/10/24	3	31.25	1	31.25	31.25	2	838	0.24%
2023/10/23	0	31.00	0	0.00	30.90	0	843	0.00%
2023/10/20	1	30.85	0	0.00	30.85	1	854	0.12%
2023/10/19	0	31.20	1	31.55	31.55	-1	866	-0.12%
2023/10/18	1	30.70	3	30.70	30.70	-2	896	-0.22%
2023/10/17	0	0.00	5	32.66	31.75	-5	928	-0.54%
2023/10/16	0	33.75	0	0.00	32.60	0	945	0.00%
2023/10/11	2	34.05	0	0.00	33.20	2	998	0.20%
2023/10/04	5	32.70	0	0.00	32.85	5	1,041	0.48%
2023/09/25	5	34.95	0	0.00	34.80	5	1,179	0.42%
2023/09/20	0	34.85	0	0.00	34.80	0	1,255	0.00%
2023/09/19	0	0.00	1	35.10	34.90	-1	1,274	-0.08%
2023/09/18	2	35.23	1	34.60	34.60	1	1,290	0.08%
2023/09/15	1	34.50	0	0.00	34.50	1	1,315	0.08%
2023/09/14	0	35.30	0	0.00	35.20	0	1,422	0.00%
2023/09/12	1	35.65	1	36.10	35.65	0	1,617	0.00%
2023/09/11	1	36.35	1	39.00	36.35	0	1,640	0.00%
2023/09/07	2	36.30	1	35.90	35.90	1	1,633	0.06%
2023/09/05	1	36.10	0	0.00	36.10	1	1,680	0.06%
2023/09/01	0	0.00	1	37.55	37.55	-1	1,736	-0.06%
2023/08/31	5	37.72	2	38.30	36.80	3	1,769	0.17%
2023/08/30	0	0.00	1	37.45	37.45	-1	1,812	-0.06%
2023/08/29	2	36.85	0.1	36.15	36.85	1.9	1,816	0.10%
2023/08/28	7	38.41	8	37.83	37.80	-1	1,796	-0.06%
2023/08/25	13	37.22	16	37.27	37.40	-3	1,738	-0.17%
2023/08/24	8	37.51	3	37.37	37.90	5	1,712	0.29%
2023/08/23	1.1	36.65	5	36.65	35.10	-3.9	1,666	-0.23%
2023/08/22	1	33.65	0	0.00	33.65	1	1,635	0.06%
2023/08/18	1	34.25	0	0.00	34.25	1	1,834	0.05%
2023/08/17	0	0.00	1	35.10	35.10	-1	2,374	-0.04%
2023/08/15	1	35.05	0	0.00	34.90	1	2,577	0.04%
2023/08/11	1	34.60	1	34.65	34.60	0	2,743	0.00%
2023/08/07	1	37.55	1	37.25	37.55	0	3,001	0.00%
2023/08/02	0	0.00	5	37.80	37.80	-5	3,249	-0.15%
2023/08/01	0	0.00	1	38.40	38.40	-1	3,712	-0.03%
2023/07/31	5	38.48	10	37.50	38.10	-5	3,930	-0.13%
2023/07/27	0	0.00	5	36.90	36.90	-5	4,643	-0.11%
2023/07/25	0	0.00	1	36.20	36.20	-1	5,433	-0.02%
2023/07/21	1	37.95	20	37.85	37.95	-19	5,642	-0.34%
2023/07/20	20	38.10	2	38.55	38.55	18	5,712	0.32%
2023/07/19	0	0.00	1	36.00	36.00	-1	5,719	-0.02%
2023/07/18	1	36.97	0	0.00	36.95	1	5,768	0.02%
2023/07/17	0	0.00	2	37.35	38.55	-2	5,819	-0.03%
2023/07/13	1	38.95	1	39.10	38.10	0	6,045	0.00%
2023/07/12	5	39.75	16	39.21	39.05	-11	6,321	-0.17%
2023/07/11	2	40.50	5	40.05	40.00	-3	6,677	-0.04%
2023/07/10	0	0.00	3	40.85	40.65	-3	6,985	-0.04%
2023/07/07	4	40.78	0	0.00	40.70	4	7,099	0.06%
2023/07/06	1	41.65	11	41.86	41.65	-10	7,131	-0.14%
2023/07/05	1	42.95	0	0.00	42.95	1	7,201	0.01%
2023/07/04	10	43.90	9	43.83	43.90	1	7,276	0.01%
2023/07/03	8	44.74	2	44.85	44.60	6	7,271	0.08%
2023/06/30	0	0.00	1	43.90	44.20	-1	7,246	-0.01%
2023/06/29	5	44.17	12	44.14	44.05	-7	7,249	-0.10%
2023/06/28	4	44.85	6	44.12	44.00	-2	7,241	-0.03%
2023/06/27	3	43.68	2	42.75	42.45	1	7,233	0.01%
2023/06/26	11.2	44.14	1	44.10	43.55	10.2	7,332	0.14%
2023/06/21	1	44.55	3	44.62	44.50	-2	7,360	-0.03%
2023/06/20	12	45.75	5	44.65	44.70	7	7,350	0.10%
2023/06/19	28	45.01	27	45.01	45.30	1	7,243	0.01%
2023/06/16	0	0.00	1	42.30	41.85	-1	7,072	-0.01%
2023/06/15	1	40.35	3	41.07	42.45	-2	7,060	-0.03%
2023/06/13	2	41.48	3	41.63	41.30	-1	7,040	-0.01%
2023/06/12	6	42.17	16	42.04	41.40	-10	7,042	-0.14%
2023/06/09	15	43.20	1	43.50	43.20	14	7,030	0.20%
2023/06/08	1	44.00	1	44.30	43.80	0	7,047	0.00%
2023/06/07	2	44.68	15	44.80	44.40	-13	7,060	-0.18%
2023/06/06	15	45.18	16	44.27	44.20	-1	7,080	-0.01%
2023/06/05	12	44.48	17	44.89	44.85	-5	7,154	-0.07%
2023/06/02	7	43.48	5	43.74	43.40	2	7,106	0.03%
2023/06/01	11	43.50	0	0.00	43.55	11	7,146	0.15%
2023/05/31	1	43.25	2	43.68	43.45	-1	7,228	-0.01%
2023/05/30	2	43.03	0	0.00	43.00	2	7,310	0.03%
2023/05/29	3	44.13	0	0.00	43.70	3	7,302	0.04%
2023/05/26	4	43.98	3	43.83	43.20	1	7,261	0.01%
2023/05/25	3	45.10	4	45.75	45.00	-1	7,238	-0.01%
2023/05/24	4	46.38	7	46.01	46.50	-3	7,209	-0.04%
2023/05/23	78	47.29	49	46.96	45.75	29	7,075	0.41%
2023/05/22	8	44.47	16	45.23	46.10	-8	6,565	-0.12%
2023/05/19	12	42.10	15	42.10	41.95	-3	6,448	-0.05%
2023/05/18	2	42.68	7	42.74	42.00	-5	6,384	-0.08%
2023/05/17	9	42.42	3	42.48	42.45	6	6,312	0.10%
2023/05/16	3	42.00	5	41.79	41.50	-2	6,214	-0.03%
2023/05/15	2	41.90	0	0.00	41.80	2	6,190	0.03%
2023/05/12	4	43.19	2	43.63	43.05	2	6,220	0.03%
2023/05/11	8	46.38	18	44.25	43.55	-10	6,170	-0.16%
2023/05/10	11	46.04	12	45.92	46.05	-1	6,062	-0.02%
2023/05/09	4	46.75	12	47.20	46.00	-8	5,947	-0.13%
2023/05/08	94	49.18	103	49.20	49.00	-9	5,818	-0.15%	大賣/
2023/05/05	50	45.57	35	45.61	46.80	15	5,351	0.28%
2023/05/04	25	45.96	38	46.12	45.70	-13	5,116	-0.25%
2023/05/03	54.1	48.31	21	49.18	48.00	33.1	4,871	0.68%
2023/05/02	74	48.56	94	47.79	46.60	-20	4,378	-0.46%
2023/04/28	13	44.87	27	45.44	47.20	-14	3,880	-0.36%
2023/04/27	18	41.01	26.1	41.14	42.95	-8.1	3,577	-0.23%
2023/04/26	11	38.86	0	0.00	39.05	11	3,382	0.33%
2023/04/25	4	38.91	2	39.55	38.50	2	3,346	0.06%
2023/04/24	3	38.80	1	38.95	39.15	2	3,242	0.06%
2023/04/21	3	38.12	4	37.95	38.00	-1	3,198	-0.03%
2023/04/20	11	39.89	10	39.76	39.00	1	3,134	0.03%
2023/04/19	15	41.35	18	41.39	41.30	-3	3,066	-0.10%
2023/04/18	20	41.58	7	42.20	41.60	13	3,011	0.43%
2023/04/17	21	41.87	24	42.31	42.50	-3	2,838	-0.11%
2023/04/14	68	41.85	7	40.73	40.10	61	2,553	2.39%
2023/04/13	1	40.15	1	40.30	40.75	0	2,190	0.00%
2023/04/12	9	36.22	8	36.66	37.05	1	1,909	0.05%
2023/04/11	0	35.50	3	34.82	34.60	-3	1,786	-0.17%
2023/04/10	5	36.28	3	36.15	35.90	2	1,733	0.12%
2023/04/07	3	36.00	20.1	35.56	35.45	-17.1	1,641	-1.04%
2023/04/06	0	36.13	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	34.00	0	0.00	33.60	0	1,526	0.00%
2023/03/28	1.1	33.64	1	35.20	33.50	0.1	1,511	0.01%
2023/03/27	13	35.26	16	34.36	35.20	-3	1,466	-0.20%
2023/03/24	10	35.25	0	0.00	34.35	10	1,358	0.74%
2023/03/23	0	34.00	2	33.85	34.40	-2	1,336	-0.15%
2023/03/22	0	33.80	0	0.00	33.45	0	1,319	0.00%
2023/03/21	2	33.70	2	33.70	33.70	0	1,318	0.00%
2023/03/20	2	33.53	0	0.00	33.55	2	1,312	0.15%
2023/03/16	0	0.00	4	32.55	32.30	-4	1,347	-0.30%
2023/03/15	2	34.20	0	0.00	34.10	2	1,331	0.15%
2023/03/14	2	33.78	0	0.00	33.40	2	1,326	0.15%
2023/03/13	0	32.60	1	33.15	32.80	-1	1,335	-0.07%
2023/03/10	4	34.30	4	33.93	33.75	0	1,311	0.00%
2023/03/09	0	35.00	1	34.85	34.05	-1	1,288	-0.08%
2023/03/08	14	35.74	13	35.32	34.65	1	1,276	0.08%
2023/03/06	0	0.00	14	34.82	34.05	-14	1,309	-1.07%
2023/03/03	7	34.95	5	34.59	34.60	2	1,281	0.16%
2023/03/02	31	33.70	23	33.66	34.35	8	1,276	0.63%
2023/03/01	1	31.60	1	32.15	32.15	0	1,316	0.00%
2023/02/22	2	32.00	4	31.60	32.00	-2	1,335	-0.15%
2023/02/21	2	31.85	3	31.82	31.55	-1	1,316	-0.08%
2023/02/20	2	31.50	0	0.00	31.55	2	1,294	0.15%
2023/02/13	0	30.05	0	0.00	30.75	0	1,241	0.00%
2023/02/10	2	32.40	2	32.25	30.30	0	1,231	0.00%
2023/02/09	2	31.50	0	0.00	31.25	2	1,151	0.17%
2023/02/08	0	0.00	2	30.50	30.35	-2	1,127	-0.18%
2023/02/06	2	30.95	3	30.95	30.90	-1	1,129	-0.09%
2023/02/01	0	0.00	5	30.70	30.45	-5	1,139	-0.44%
2023/01/13	2	28.95	0	0.00	28.90	2	1,142	0.17%
2023/01/10	1	29.60	0	0.00	29.00	1	1,152	0.09%
2023/01/09	3	29.73	0	0.00	29.50	3	1,153	0.26%
2023/01/06	1	30.45	0	0.00	30.45	1	1,159	0.09%
2023/01/05	0	0.00	2	31.03	30.85	-2	1,166	-0.17%
2023/01/04	3	30.35	0	0.00	30.35	3	1,169	0.26%
2023/01/03	0	0.00	5	30.40	29.95	-5	1,178	-0.42%
2022/12/30	5	30.20	2	29.95	30.15	3	1,171	0.26%
2022/12/29	1	28.05	0	0.00	28.20	1	1,134	0.09%
2022/12/28	1	28.75	1	28.25	28.25	0	1,145	0.00%
2022/12/20	1	29.80	0	0.00	28.30	1	1,209	0.08%
2022/12/19	1	30.00	0	0.00	29.95	1	1,220	0.08%
2022/12/15	5	32.03	5	31.50	31.50	0	1,265	0.00%
2022/12/14	0	0.00	1	31.10	31.45	-1	1,250	-0.08%
2022/12/12	0	0.00	2	30.10	30.20	-2	1,255	-0.16%
2022/12/09	0	31.00	0	0.00	30.90	0	1,267	0.00%
2022/12/06	1	30.00	11	30.57	30.20	-10	1,420	-0.70%
2022/12/05	6	31.99	1	32.35	31.00	5	1,479	0.34%
2022/12/02	2	31.40	0	0.00	31.05	2	1,464	0.14%
2022/12/01	0	0.00	2	31.15	31.15	-2	1,480	-0.14%
2022/11/30	1	30.90	2	31.35	31.55	-1	1,488	-0.07%
2022/11/29	34	32.06	43	32.32	32.10	-9	1,483	-0.61%
2022/11/28	23	31.10	26	30.83	30.60	-3	1,363	-0.22%
2022/11/25	0	30.65	0	0.00	29.95	0	1,325	0.00%
2022/11/24	0	0.00	6	30.82	31.25	-6	1,297	-0.46%
2022/11/23	22	31.48	10	31.32	31.25	12	1,210	0.99%
2022/11/22	17	29.29	12	29.23	29.25	5	1,069	0.47%
2022/11/15	0	26.60	0	0.00	27.10	0	1,060	0.00%
2022/11/07	1	29.55	0	0.00	29.40	1	1,100	0.09%
2022/11/03	0	29.15	0	0.00	29.30	0	1,120	0.00%
2022/11/01	0	0.00	1	28.60	28.50	-1	1,148	-0.09%
2022/10/31	0	0.00	3	27.60	27.60	-3	1,194	-0.25%
2022/10/28	5	26.88	1	27.20	26.80	4	1,268	0.32%
2022/10/26	1	25.60	1	25.90	25.65	0	1,301	0.00%
2022/10/21	2	25.65	2	25.85	25.80	0	1,353	0.00%
2022/10/20	0	0.00	2	26.35	26.20	-2	1,362	-0.15%
2022/10/19	1	26.85	1	27.10	26.85	0	1,387	0.00%
2022/10/14	1	26.90	1	27.25	26.90	0	1,397	0.00%
2022/10/13	7	26.36	46	26.06	26.10	-39	1,398	-2.79%
2022/10/12	2	27.13	1	27.20	27.70	1	1,394	0.07%
2022/10/11	3	28.78	6	29.13	28.35	-3	1,399	-0.21%
2022/10/07	6	29.81	2	29.60	29.55	4	1,423	0.28%
2022/10/06	4	29.95	0	0.00	30.00	4	1,620	0.25%
2022/10/05	3	30.13	0	0.00	29.90	3	1,701	0.18%
2022/10/04	3	31.30	0	0.00	30.90	3	1,717	0.17%
2022/09/30	5	30.88	3	31.00	31.00	2	1,809	0.11%
2022/09/29	1	31.85	0	0.00	31.85	1	1,804	0.06%
2022/09/28	4	31.15	1	32.15	30.30	3	1,807	0.17%
2022/09/27	1	33.15	0	0.00	33.50	1	1,792	0.06%
2022/09/26	18	34.13	44	33.12	32.60	-26	1,790	-1.45%
2022/09/23	6	35.37	3	35.97	34.50	3	1,777	0.17%
2022/09/22	5	35.57	4	35.99	35.90	1	1,756	0.06%
2022/09/21	10	35.57	10	35.81	35.35	0	1,743	0.00%
2022/09/19	6	34.92	1	34.80	34.65	5	1,752	0.29%
2022/09/16	23	35.54	11	35.25	35.00	12	1,757	0.68%
2022/09/15	39	36.51	5	37.16	35.85	34	1,761	1.93%
2022/09/14	0	0.00	4	35.60	35.55	-4	1,737	-0.23%
2022/09/13	6	34.92	1	34.90	35.15	5	1,818	0.27%
2022/09/12	7	33.83	7	34.29	34.70	0	2,049	0.00%
2022/09/08	1	31.60	14	31.64	32.50	-13	2,115	-0.61%
2022/09/07	15	33.59	3	34.00	31.60	12	2,121	0.57%
2022/09/06	10	31.60	8	31.45	32.30	2	2,091	0.10%
2022/09/05	2	31.85	3	32.83	32.35	-1	2,065	-0.05%
2022/09/02	1	30.55	0	0.00	30.95	1	2,021	0.05%
2022/08/29	0	30.35	0	0.00	31.00	0	1,994	0.00%
2022/08/26	3	30.52	3	30.98	30.90	0	1,988	0.00%
2022/08/24	1	30.70	1	30.60	30.60	0	1,964	0.00%
2022/08/22	1	29.55	11	30.01	30.25	-10	1,937	-0.52%
2022/08/19	4	30.01	2	30.25	30.05	2	1,927	0.10%
2022/08/18	1	29.70	21	29.66	29.80	-20	1,914	-1.04%
2022/08/17	28	29.19	11	29.10	28.95	17	1,897	0.90%
2022/08/16	2	28.65	2	28.85	28.45	0	1,881	0.00%
2022/08/15	9	28.67	2	28.95	28.65	7	1,874	0.37%
2022/08/12	2	29.85	2	30.20	29.80	0	1,858	0.00%
2022/08/11	5	29.39	6	29.56	29.50	-1	1,854	-0.05%
2022/08/10	3	30.65	4	30.63	29.85	-1	1,836	-0.05%
2022/08/09	4	30.65	1	30.55	30.80	3	1,819	0.16%
2022/08/08	2	30.55	5	30.70	30.50	-3	1,803	-0.17%
2022/08/05	14	30.84	26	30.84	30.30	-12	1,776	-0.68%
2022/08/04	62	30.40	47	31.36	31.55	15	1,722	0.87%
2022/08/02	8	30.48	12	30.37	29.20	-4	1,623	-0.25%
2022/08/01	11	30.02	33	30.15	30.00	-22	1,588	-1.39%
2022/07/29	29	29.55	6	29.17	29.45	23	1,561	1.47%
2022/07/28	1	28.95	3	28.60	28.55	-2	1,538	-0.13%
2022/07/27	7	29.02	3	28.88	29.45	4	1,523	0.26%
2022/07/26	0	0.00	48	29.19	28.35	-48	1,509	-3.18%
2022/07/25	2	28.05	2	28.25	28.30	0	1,481	0.00%
2022/07/21	24	28.84	14	28.86	28.80	10	1,468	0.68%
2022/07/20	35	28.61	5	28.79	29.05	30	1,456	2.06%
2022/07/19	5	28.82	3	28.15	28.25	2	1,443	0.14%
2022/07/18	7	29.20	19	28.87	29.05	-12	1,430	-0.84%
2022/07/15	4	29.10	3	28.45	28.80	1	1,409	0.07%
2022/07/14	24	30.99	23	30.80	30.00	1	1,367	0.07%
2022/07/13	7	29.56	35	30.11	30.25	-28	1,173	-2.39%
2022/07/12	9	27.86	6	28.00	27.60	3	1,099	0.27%
2022/07/11	27	29.46	50	29.20	29.50	-23	1,095	-2.10%
2022/07/08	37	27.75	17	27.93	27.60	20	1,048	1.91%
2022/07/07	1	26.45	1	26.55	26.90	0	1,012	0.00%
2022/07/06	5	26.75	4	26.89	25.95	1	1,005	0.10%
2022/07/05	5	26.65	4	26.99	26.20	1	994	0.10%
2022/07/04	4	26.38	4	26.25	26.30	0	980	0.00%
2022/07/01	3	25.60	6	25.71	25.05	-3	962	-0.31%
2022/06/30	1	25.90	0	0.00	25.90	1	951	0.11%
2022/06/29	2	27.85	0	0.00	27.25	2	940	0.21%
2022/06/28	2	27.40	0	27.25	27.75	2	924	0.22%
2022/06/27	3	26.20	6	26.70	27.75	-3	912	-0.33%
2022/06/24	3	25.30	3	25.88	26.40	0	891	0.00%
2022/06/23	4	25.48	4	25.44	25.25	0	877	0.00%
2022/06/22	1	27.80	0	0.00	26.15	1	853	0.12%
2022/06/21	32	28.16	21	28.63	28.50	11	797	1.38%
2022/06/20	96	28.47	91	28.30	27.20	5	668	0.75%
2022/06/17	30	26.96	27	26.46	28.10	3	348	0.86%
2022/06/16	7	24.34	15	24.72	25.55	-8	206	-3.87%
2022/06/14	4	23.58	1	23.75	23.70	3	181	1.65%
2022/06/13	1	23.85	0	0.00	23.70	1	181	0.55%
2022/06/10	7	24.56	12	24.57	24.25	-5	179	-2.78%
2022/06/06	2	24.18	0	0.00	24.15	2	174	1.14%
2022/06/02	4	24.11	4	24.54	23.60	0	175	0.00%
2022/05/27	3	23.60	2	23.65	23.15	1	171	0.58%
2022/05/25	0	0.00	5	23.10	22.90	-5	173	-2.88%
2022/05/24	2	22.85	2	22.98	22.95	0	177	0.00%
2022/05/23	10	22.98	4	23.08	23.05	6	177	3.38%
2022/05/20	2	23.03	2	23.15	23.20	0	177	0.00%
2022/05/12	2	23.43	4	23.30	22.85	-2	193	-1.03%
2022/05/10	1	23.65	1	23.80	24.15	0	191	0.00%
2022/05/09	1	23.65	1	23.80	24.10	0	191	0.00%
2022/05/06	1	23.65	1	23.80	23.75	0	190	0.00%
2022/05/04	1	23.85	0	0.00	24.05	1	191	0.52%
2022/04/29	1	23.90	0	0.00	24.15	1	191	0.52%
2022/04/27	4	24.09	6	24.19	24.45	-2	190	-1.05%
2022/04/25	3	24.15	4	24.61	25.00	-1	185	-0.54%
2022/04/22	0	0.00	4	24.56	24.85	-4	180	-2.21%
2022/04/20	2	25.05	0	0.00	25.05	2	171	1.16%
2022/04/19	2	25.25	2	25.45	25.35	0	169	0.00%
2022/04/18	3	25.60	4	25.90	25.85	-1	160	-0.62%
2022/04/15	3	25.15	7	25.38	25.65	-4	145	-2.75%
2022/04/14	0	0.00	14	24.34	24.70	-14	120	-11.62%
2022/04/13	0	24.89	0	0.00	23.40	0	96	0.01%
2022/04/12	4	22.98	3	23.20	23.15	1	95	1.06%
2022/04/11	10	23.31	24	23.89	23.25	-14	92	-15.15%
2022/04/07	0	22.97	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.95	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.93	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.94	0	0.00	22.85	0	92	0.01%
2022/03/28	0	23.19	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/17	23	22.51	4	22.46	22.40	19	94	20.18%
2022/03/02	0	0.00	4	24.10	24.15	-4	120	-3.33%
2022/02/24	14	23.71	15	24.00	23.70	-1	131	-0.76%
2022/02/22	2	24.18	0	0.00	24.10	2	132	1.51%
2022/02/21	9	24.51	4	24.43	24.45	5	134	3.73%
2022/02/18	18	24.14	22	24.28	24.20	-4	134	-2.98%
2022/02/17	1	24.35	62	24.24	24.25	-61	146	-41.54%
2022/01/24	1	22.10	0	0.00	22.15	1	160	0.62%
2022/01/21	7	22.51	0	0.00	22.55	7	161	4.33%
2022/01/07	3	23.75	0	0.00	23.50	3	160	1.87%
2022/01/06	0	0.00	1	24.00	23.80	-1	158	-0.63%
2021/12/21	2	24.20	0.2	24.30	24.30	1.8	160	1.12%
2021/12/17	0	0.00	10	24.22	24.15	-10	161	-6.19%
2021/12/13	0	0.00	13	24.70	24.65	-13	162	-8.02%
2021/12/10	0	0.00	24	24.99	24.95	-24	161	-14.88%
2021/12/09	4	25.20	0	0.00	25.05	4	161	2.48%
2021/12/08	0	0.00	6	25.63	25.35	-6	158	-3.79%
2021/12/03	16	25.51	6	25.63	25.35	10	151	6.58%
2021/11/26	1	25.05	12	25.64	24.60	-11	142	-7.74%
2021/11/25	2	25.10	103	25.62	25.70	-101	136	-74.06%	大賣/鉅額交易
2021/11/24	1	24.50	0	0.00	24.50	1	121	0.82%
2021/11/19	3	24.95	1	24.75	24.95	2	118	1.69%
2021/11/18	1	24.70	3	24.93	24.70	-2	115	-1.73%
2021/11/17	19	25.25	2	25.70	25.40	17	113	15.01%
2021/11/16	51	25.94	24	25.59	25.60	27	111	24.11%
2021/11/12	6	24.40	0	0.00	24.10	6	99	6.05%
2021/11/11	3	24.70	34	24.60	24.45	-31	105	-29.35%
2021/11/10	19	24.36	5	24.30	24.05	14	112	12.46%
2021/11/09	31	24.32	25	23.95	24.80	6	108	5.51%
2021/11/08	27	23.71	8	23.65	23.40	19	99	19.04%
2021/11/05	3	23.05	0	0.00	22.95	3	103	2.90%
2021/11/04	9	23.29	16	23.54	23.30	-7	113	-6.18%
2021/11/03	1	22.80	0	0.00	22.75	1	113	0.88%
2021/11/02	11	22.95	11	23.11	22.85	0	117	0.00%
2021/11/01	1	23.30	0	0.00	23.20	1	121	0.82%
2021/10/29	8	23.26	27	23.21	23.30	-19	128	-14.78%
2021/10/28	2	23.00	1	23.05	23.10	1	133	0.75%
2021/10/25	0	0.00	1	22.55	22.60	-1	214	-0.47%
2021/10/22	1	22.70	0	0.00	22.75	1	219	0.45%
2021/10/21	0	0.00	1	22.50	22.60	-1	253	-0.39%
2021/10/20	2	22.45	0	0.00	22.55	2	279	0.72%
2021/10/19	5	22.68	2	22.83	22.70	3	280	1.07%
2021/10/06	8	22.25	0	0.00	22.05	8	292	2.74%
2021/10/05	4	21.98	6	22.33	22.50	-2	293	-0.68%
2021/10/04	11	22.86	2	23.13	22.50	9	293	3.07%
2021/10/01	11	22.52	6	22.53	22.50	5	295	1.69%
2021/09/29	0	0.00	2	22.15	22.15	-2	294	-0.68%
2021/09/27	0	0.00	1	22.20	22.60	-1	299	-0.33%
2021/09/24	0	0.00	9	22.55	22.55	-9	300	-2.99%
2021/09/23	0	0.00	1	22.35	22.35	-1	302	-0.33%
2021/09/22	5	21.80	0	0.00	22.00	5	304	1.64%
2021/09/17	0	0.00	4	22.30	22.25	-4	304	-1.31%
2021/09/08	5	22.00	0	0.00	22.00	5	317	1.58%
2021/09/07	4	22.00	0	0.00	22.60	4	317	1.26%
2021/08/20	4	21.25	4	21.48	21.70	0	412	0.00%
2021/08/17	4	21.66	5	21.70	21.50	-1	407	-0.25%
2021/08/16	12	23.11	4	23.80	22.30	8	398	2.01%
2021/08/11	6	24.23	3	24.30	24.45	3	386	0.78%
2021/08/10	2	25.33	0	0.00	24.65	2	383	0.52%
2021/08/09	1	26.15	2	26.20	26.10	-1	373	-0.27%
2021/08/06	2	25.60	2	25.68	25.60	0	372	0.00%
2021/08/05	1	26.10	0	0.00	26.20	1	369	0.27%
2021/08/04	1	27.10	0	0.00	26.90	1	368	0.27%
2021/08/03	1	26.45	2	26.63	27.30	-1	364	-0.27%
2021/08/02	1	26.20	0	0.00	26.20	1	359	0.28%
2021/07/30	32	27.38	27	27.73	26.95	5	350	1.43%
2021/07/29	0	0.00	5	26.11	26.85	-5	311	-1.60%
2021/07/28	7	23.97	10	23.84	24.90	-3	280	-1.07%
2021/07/27	44	24.38	61	25.94	24.10	-17	276	-6.16%
2021/07/26	24	25.23	9	24.58	25.30	15	244	6.13%
2021/07/23	0	0.00	2	23.25	23.00	-2	219	-0.91%
2021/07/21	0	0.00	6	22.90	22.85	-6	218	-2.75%
2021/07/15	2	23.05	0	0.00	23.05	2	224	0.89%
2021/07/13	14	23.73	18	23.76	23.40	-4	226	-1.77%
2021/07/08	14	23.02	9	23.14	23.25	5	221	2.26%
2021/07/06	0.2	23.50	0	0.00	23.10	0.2	224	0.09%
2021/07/02	0	0.00	7	22.65	23.05	-7	224	-3.11%
2021/07/01	7	23.10	5	22.70	22.80	2	222	0.90%
2021/06/22	0	0.00	7	23.02	23.15	-7	221	-3.16%
2021/06/21	8	22.73	0	0.00	22.75	8	219	3.65%
2021/06/15	1	22.50	0	0.00	22.20	1	225	0.44%
2021/06/11	1	22.90	15	22.55	22.45	-14	243	-5.75%
2021/06/10	11	22.90	2	23.05	22.90	9	257	3.50%
2021/06/09	1	23.55	21	23.66	23.65	-20	255	-7.84%
2021/06/08	30	23.53	3	23.72	23.80	27	248	10.85%
2021/06/07	2	23.48	2	23.88	23.50	0	243	0.00%
2021/06/04	26	23.94	53	23.49	23.35	-27	231	-11.65%
2021/06/03	35	22.49	42	22.58	22.85	-7	201	-3.47%
2021/06/02	4	20.79	4	20.84	20.80	0	179	0.00%
2021/05/31	9	20.78	13	21.06	20.90	-4	178	-2.24%
2021/05/28	2	18.93	2	20.60	19.80	0	177	0.00%
2021/05/27	0	0.00	19	18.72	18.75	-19	177	-10.68%
2021/05/25	0	0.00	10	18.66	18.60	-10	185	-5.38%
2021/05/24	0	0.00	12	18.38	18.50	-12	187	-6.39%
2021/05/20	0	0.00	20	18.00	17.95	-20	190	-10.50%
2021/05/12	10	17.85	20	18.07	18.50	-10	186	-5.37%
2021/05/11	1	19.35	0	0.00	19.80	1	180	0.55%
2021/05/10	1	20.15	5	20.30	20.15	-4	177	-2.25%
2021/05/06	0	0.00	14	20.63	20.50	-14	175	-8.00%
2021/05/05	2	20.85	0	0.00	20.95	2	173	1.15%
2021/05/04	10	20.60	2	20.75	21.00	8	174	4.60%
2021/04/29	0	0.00	1	21.40	21.40	-1	169	-0.59%
2021/04/26	4	21.18	2	21.28	21.20	2	167	1.19%
2021/04/23	4	21.00	0	0.00	21.15	4	167	2.38%
2021/04/22	14	21.16	0	0.00	21.00	14	166	8.41%
2021/04/21	1	21.45	2	21.60	21.35	-1	165	-0.60%
2021/04/19	5	21.37	0	0.00	21.45	5	168	2.97%
2021/04/16	1	21.35	0	0.00	21.30	1	166	0.60%
2021/04/15	0	0.00	7	21.43	21.45	-7	165	-4.23%
2021/04/14	3	20.50	0	0.00	20.95	3	163	1.84%
2021/04/09	3	21.30	0	0.00	21.30	3	154	1.94%
2021/04/06	12	21.50	3	21.55	21.50	9	152	5.92%
2021/04/01	2	21.40	0	0.00	21.50	2	150	1.32%
2021/03/31	4	21.45	0	0.00	21.55	4	150	2.65%
2021/03/30	0	0.00	6	21.58	21.45	-6	149	-4.01%
2021/03/26	4	21.00	6	21.25	21.05	-2	146	-1.37%
2021/03/25	1	20.90	0	0.00	21.00	1	147	0.68%
2021/03/24	0	0.00	10	20.93	21.00	-10	146	-6.84%
2021/03/23	5	21.00	5	21.30	21.00	0	145	0.00%
2021/03/22	16	21.45	4	21.63	21.05	12	144	8.29%
2021/03/19	0	0.00	1	20.95	20.80	-1	142	-0.70%
2021/03/17	21	22.53	72	22.46	22.10	-51	131	-38.88%
2021/03/16	58	21.54	26	21.53	21.60	32	112	28.46%
2021/03/15	1	19.35	12	19.60	19.65	-11	96	-11.38%
2021/03/09	6	19.03	0	0.00	19.05	6	95	6.26%
2021/03/08	9	19.24	23	19.28	19.20	-14	95	-14.65%
2021/03/05	4	18.65	0	0.00	18.80	4	92	4.34%
2021/03/04	5	18.60	4	18.80	18.80	1	91	1.09%
2021/03/03	1	18.80	8	18.75	18.80	-7	91	-7.68%
2021/03/02	7	18.67	17	18.77	18.55	-10	89	-11.13%
2021/02/26	4	18.60	15	18.53	18.40	-11	87	-12.55%
2021/02/25	36	18.46	73	18.41	18.60	-37	85	-43.17%
2021/02/24	3	18.27	10	18.25	18.15	-7	81	-8.63%
2021/02/22	16	17.68	0	0.00	17.65	16	76	20.79%
2021/01/26	3	17.53	0	0.00	17.50	3	78	3.84%
2021/01/25	2	17.70	1	17.75	17.60	1	77	1.29%
2021/01/22	2	18.10	1	18.25	17.70	1	77	1.29%
2021/01/21	1	17.85	0	0.00	17.75	1	77	1.29%
2021/01/20	5	17.50	0	0.00	17.75	5	76	6.51%
2021/01/19	9	17.68	3	17.95	17.95	6	76	7.86%
2021/01/18	7	17.48	1	17.95	17.95	6	76	7.89%
2021/01/13	2	17.68	0	0.00	18.00	2	70	2.83%
2021/01/12	12	18.02	0	0.00	18.00	12	67	17.87%
2021/01/11	8	18.42	0	0.00	18.45	8	63	12.51%
2021/01/06	6	18.72	0	0.00	18.65	6	63	9.42%
2020/12/31	2	18.90	0	0.00	19.05	2	61	3.24%
2020/12/30	5	19.05	0	0.00	18.95	5	62	8.05%
2020/12/29	4	19.18	0	0.00	19.10	4	60	6.57%
2020/12/25	3	19.20	3	19.50	19.35	0	60	0.00%
2020/12/24	6	19.30	5	19.21	19.20	1	60	1.67%
2020/12/23	8	19.28	10	19.18	19.15	-2	59	-3.36%
2020/12/22	5	19.00	0	0.00	19.35	5	59	8.35%
2020/12/21	7	19.39	53	19.19	19.45	-46	58	-78.19%
2020/12/18	1	18.85	0	0.00	18.95	1	54	1.83%
2020/12/17	0	0.00	8	18.85	18.80	-8	54	-14.74%
2020/12/16	14	18.85	2	19.00	18.70	12	53	22.31%
2020/12/15	3	18.73	5	18.80	18.70	-2	53	-3.74%
2020/12/11	9	18.58	0	0.00	18.55	9	52	17.04%
2020/12/10	3	18.53	0	0.00	18.60	3	52	5.69%
2020/12/09	5	18.68	0	0.00	18.70	5	52	9.57%
2020/12/08	30	18.96	45	19.11	18.80	-15	50	-29.44%
2020/12/03	6	18.68	0	0.00	18.65	6	46	12.78%
2020/12/02	5	18.58	0	0.00	18.60	5	48	10.36%
2020/11/25	1	18.60	0	0.00	18.55	1	52	1.92%
2020/11/18	8	18.57	1	18.50	18.55	7	54	12.79%
2020/11/17	3	18.92	0	0.00	18.60	3	54	5.54%
2020/11/11	2	18.65	0	0.00	18.60	2	55	3.58%
2020/11/10	5	19.07	6	19.39	18.95	-1	55	-1.81%
2020/10/19	10	18.88	0	0.00	18.90	10	66	15.15%
2020/09/25	2	18.48	0	0.00	18.50	2	83	2.40%
2020/09/24	2	18.60	0	0.00	18.90	2	84	2.35%
2020/09/23	1	18.80	0	0.00	18.70	1	85	1.16%
2020/09/16	0	0.00	3	19.25	19.25	-3	92	-3.26%
2020/08/31	12	19.28	22	19.61	19.45	-10	128	-7.81%
2020/08/26	3	18.85	2	19.15	19.20	1	134	0.74%
2020/08/25	68	19.42	82	19.57	19.30	-14	137	-10.20%
2020/08/21	21	19.00	0	0.00	19.00	21	163	12.81%
2020/08/13	0	0.00	9	19.00	19.10	-9	167	-5.36%
2020/07/27	1	18.95	0	0.00	19.55	1	182	0.55%
2020/07/20	2	19.18	0	0.00	19.55	2	174	1.14%
2020/07/06	5	19.60	0	0.00	19.80	5	174	2.87%
2020/07/03	5	20.00	0	0.00	19.95	5	171	2.91%
2020/07/02	5	20.25	0	0.00	20.25	5	171	2.92%
2020/07/01	10	20.33	0	0.00	20.30	10	170	5.87%
2020/06/30	14	20.43	17	20.63	20.30	-3	170	-1.76%
2020/06/23	0	0.00	5	20.00	20.00	-5	169	-2.95%
2020/06/19	5	19.90	0	0.00	20.10	5	172	2.90%
2020/06/18	1	19.65	0	0.00	19.90	1	173	0.58%
2020/06/17	3	19.60	3	20.00	20.00	0	174	0.00%
2020/06/16	2	19.88	0	0.00	20.00	2	176	1.14%
2020/06/15	4	19.50	0	0.00	19.90	4	182	2.19%
2020/06/12	5	19.38	4	19.81	20.00	1	184	0.54%
2020/06/11	5	20.57	2	20.95	20.50	3	187	1.60%
2020/06/10	5	20.55	0	0.00	20.70	5	188	2.65%
2020/06/09	2	20.80	0	0.00	21.00	2	193	1.03%
2020/06/08	14	20.72	2	21.08	21.10	12	194	6.18%
2020/06/05	1	21.35	45	20.97	21.50	-44	186	-23.53%
2020/05/05	2	18.25	2	18.40	18.40	0	121	0.00%
2020/05/04	2	18.20	5	18.11	18.45	-3	120	-2.49%
2020/04/30	11	18.63	5	18.73	18.80	6	119	5.00%
2020/04/29	22	18.18	16	18.31	18.30	6	118	5.08%
2020/04/28	3	17.80	0	0.00	17.95	3	117	2.55%
2020/03/24	0	0.00	2	15.80	15.80	-2	131	-1.53%
2020/03/17	2	15.75	3	15.57	16.20	-1	119	-0.84%
2020/03/16	1	16.70	0	0.00	16.85	1	113	0.88%
2020/03/13	4	17.88	0	0.00	17.75	4	109	3.66%
2020/03/09	9	21.39	0	0.00	21.35	9	98	9.17%
2020/03/02	3	21.73	0	0.00	21.90	3	93	3.22%
2020/02/27	2	23.30	0	0.00	23.15	2	90	2.22%
2020/02/26	2	23.63	1	23.85	23.60	1	88	1.13%
2020/02/25	3	24.05	0	0.00	24.05	3	87	3.45%
2020/02/11	1	24.20	0	0.00	24.40	1	91	1.09%
2020/02/07	3	24.43	0	0.00	24.30	3	92	3.24%
2020/02/06	1	24.50	0	0.00	24.50	1	90	1.10%
2020/01/03	4	26.71	0	0.00	26.45	4	105	3.80%
2020/01/02	1	26.80	1	26.85	26.90	0	106	0.00%
2019/12/18	7	25.56	0	0.00	25.55	7	106	6.58%
2019/12/12	6	25.30	0	0.00	25.40	6	113	5.29%
2019/11/01	3	25.45	0	0.00	25.55	3	176	1.70%
2019/10/30	2	25.45	0	0.00	25.60	2	180	1.11%
2019/09/27	1	27.10	0	0.00	26.65	1	179	0.56%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/09/17	1	28.05	0	0.00	27.60	1	154	0.65%
2019/09/12	10	28.40	12	28.51	28.40	-2	148	-1.34%
2019/09/10	2	27.73	6	28.00	27.75	-4	139	-2.87%
2019/09/04	5	27.20	0	0.00	27.25	5	121	4.11%
2019/08/13	10	29.20	0	0.00	29.05	10	108	9.21%
2019/08/12	1	29.00	0	0.00	29.35	1	108	0.93%
2019/08/08	0	0.00	10	29.70	29.65	-10	105	-9.50%
2019/08/01	1	30.50	0	0.00	30.05	1	113	0.88%
2019/07/30	1	30.60	1	30.75	30.90	0	120	0.00%
2019/07/18	0	0.00	1	31.05	30.90	-1	125	-0.79%
2019/07/17	1	30.40	0	0.00	31.00	1	129	0.77%
2019/07/15	5	31.50	0	0.00	31.35	5	129	3.85%
2019/07/12	5	31.39	2	31.65	31.50	3	131	2.28%
2019/07/11	0	0.00	6	31.64	31.65	-6	130	-4.60%
2019/07/10	13	30.05	8	30.49	30.50	5	122	4.09%
2019/06/11	3	30.00	0	0.00	29.90	3	242	1.24%
2019/06/05	5	29.90	0	0.00	29.90	5	279	1.79%
2019/06/04	0	0.00	5	30.20	30.20	-5	282	-1.77%
2019/05/24	4	28.60	0	0.00	28.50	4	362	1.10%
2019/05/16	2	29.35	0	0.00	29.25	2	397	0.50%
2019/05/15	2	29.80	1	30.25	29.55	1	398	0.25%
2019/05/13	1	28.00	0	0.00	28.35	1	401	0.25%
2019/05/09	1	28.50	0	0.00	28.15	1	422	0.24%
2019/05/08	4	29.08	0	0.00	28.85	4	437	0.91%
2019/05/07	5	30.10	0	0.00	30.00	5	449	1.11%
2019/05/06	1	30.35	0	0.00	30.10	1	454	0.22%
2019/04/25	1	30.40	0	0.00	30.30	1	490	0.20%
2019/04/22	1	31.00	0	0.00	31.10	1	494	0.20%
2019/04/18	11	31.27	0	0.00	30.95	11	493	2.23%
2019/04/15	6	31.30	0	0.00	31.35	6	485	1.24%
2019/04/02	21	32.74	0	0.00	32.65	21	470	4.47%
2019/04/01	5	33.50	0	0.00	33.30	5	467	1.07%
2019/03/28	10	32.72	0	0.00	32.55	10	463	2.16%
2019/03/27	25	33.47	10	34.00	33.00	15	460	3.26%
2019/03/26	6	33.75	2	34.05	33.95	4	454	0.88%
2019/03/22	6	34.15	0	0.00	34.35	6	445	1.35%
2019/03/21	0	0.00	12	34.36	34.50	-12	436	-2.75%
2019/03/20	5	32.90	0	0.00	33.20	5	415	1.20%
2019/03/19	0	0.00	5	32.75	33.30	-5	409	-1.22%
2019/03/18	10	32.49	0	0.00	32.35	10	403	2.48%
2019/03/15	5	31.68	0	0.00	32.30	5	398	1.26%
2019/03/14	4	31.93	8	32.62	31.45	-4	388	-1.03%
2019/03/13	15	32.49	5	32.65	32.20	10	371	2.69%
2019/03/12	12	33.54	10	33.75	33.95	2	352	0.57%
2019/03/11	2	35.00	0	0.00	35.05	2	336	0.59%
2019/03/07	5	36.02	0	0.00	34.95	5	328	1.52%
2019/03/05	15	35.60	7	36.10	35.60	8	306	2.61%
2019/03/04	4	34.03	60.1	33.71	34.80	-56.1	290	-19.31%
2019/02/27	4	33.90	21	34.67	32.70	-17	272	-6.23%
2019/02/21	10	33.00	0	0.00	32.95	10	243	4.12%
2019/02/20	12	33.55	8	33.73	33.45	4	240	1.66%
2019/02/19	4	33.70	6	34.03	33.75	-2	242	-0.82%
2019/02/18	20	33.58	17	34.20	33.35	3	237	1.26%
2019/02/15	10	31.68	5	31.95	32.00	5	214	2.33%
2019/02/13	2	32.15	0	0.00	32.25	2	207	0.96%
2019/02/12	13	32.28	7	32.44	32.20	6	204	2.94%
2019/02/11	12	32.30	0	0.00	32.25	12	200	5.98%
2019/01/30	9	32.09	22	32.87	32.55	-13	193	-6.72%
2019/01/29	11	32.49	7	32.91	32.00	4	176	2.27%
2019/01/28	4	31.73	15.2	31.97	31.85	-11.2	156	-7.19%
2019/01/25	4	31.08	36	31.19	31.15	-32	137	-23.33%
2019/01/24	23	31.35	25	31.77	31.30	-2	130	-1.54%
2019/01/23	2	30.45	8	30.75	30.60	-6	107	-5.58%
2019/01/22	1	29.40	2	29.35	29.40	-1	95	-1.05%
2019/01/18	0	0.00	1	29.10	29.20	-1	93	-1.07%
2019/01/17	1	29.20	2	29.13	29.20	-1	94	-1.06%
2019/01/16	3	29.12	3	29.28	29.50	0	91	0.00%
2019/01/15	5	29.20	12	29.33	29.10	-7	89	-7.82%
2019/01/14	0	0.00	10	28.00	28.30	-10	83	-12.04%
2019/01/10	0	0.00	3	28.10	27.70	-3	82	-3.65%
2018/12/27	7	25.70	0	0.00	25.90	7	111	6.28%
2018/12/26	3	25.70	0	0.00	25.65	3	120	2.48%
2018/12/25	2	25.95	0	0.00	25.70	2	155	1.28%
2018/12/20	2	26.80	0	0.00	26.90	2	155	1.29%
2018/12/12	2	27.60	0	0.00	27.55	2	155	1.29%
2018/12/04	3	28.80	4	28.80	28.80	-1	154	-0.65%
2018/12/03	2	29.00	0	0.00	28.80	2	155	1.29%
2018/11/30	9	28.58	9	28.74	28.60	0	154	0.00%
2018/11/22	5	28.00	0	0.00	28.00	5	161	3.10%
2018/11/20	21	28.61	0	0.00	28.50	21	167	12.51%
2018/11/16	1	27.95	11	28.93	29.00	-10	170	-5.86%
2018/11/15	0	0.00	1	28.00	28.00	-1	179	-0.56%
2018/11/14	3	27.70	0	0.00	27.90	3	180	1.66%
2018/11/02	2	27.90	0	0.00	27.65	2	202	0.99%
2018/10/29	2	27.43	0	0.00	27.25	2	205	0.97%
2018/10/26	12	27.51	18	27.68	27.70	-6	204	-2.93%
2018/10/25	9	27.83	0	0.00	27.80	9	205	4.38%
2018/10/24	6	28.63	5	28.80	28.80	1	204	0.49%
2018/10/23	2	28.80	10	29.02	28.80	-8	209	-3.82%
2018/10/19	10	28.00	0	0.00	28.70	10	228	4.38%
2018/10/18	13	28.90	3	29.35	28.80	10	243	4.11%
2018/10/17	15	29.29	0	0.00	29.00	15	244	6.13%
2018/10/16	2	28.80	0	0.00	28.80	2	246	0.81%
2018/10/15	3	29.00	0	0.00	29.00	3	249	1.20%
2018/10/12	3	28.00	7	28.31	29.30	-4	254	-1.57%
2018/10/11	10	28.41	1	28.40	28.20	9	266	3.38%
2018/10/05	2	29.80	38	30.83	30.05	-36	264	-13.61%
2018/10/04	3	31.63	11	31.50	31.50	-8	254	-3.14%
2018/10/03	9	31.83	3	31.80	32.05	6	244	2.46%
2018/10/02	4	29.80	46	29.86	29.80	-42	208	-20.17%
2018/10/01	1	29.90	0	0.00	29.80	1	206	0.48%
2018/09/25	0	0.00	1	30.10	29.95	-1	210	-0.48%
2018/09/21	0	0.00	9	29.85	29.85	-9	212	-4.23%
2018/09/20	16	29.57	1	29.60	29.60	15	220	6.79%
2018/09/17	15	29.80	0	0.00	29.75	15	230	6.51%
2018/09/14	5	29.63	5	29.91	30.00	0	229	0.00%
2018/09/13	0	0.00	26	29.70	29.65	-26	229	-11.34%
2018/09/11	2	29.30	0	0.00	29.20	2	231	0.86%
2018/09/07	10	30.00	0	0.00	29.90	10	232	4.30%
2018/09/06	2	30.25	0	0.00	30.10	2	231	0.86%
2018/09/05	1	30.05	0	0.00	30.25	1	234	0.43%
2018/09/04	6	29.85	1	30.20	30.00	5	234	2.14%
2018/09/03	4	29.93	19	30.03	29.85	-15	238	-6.29%
2018/08/30	44	30.09	0	0.00	29.95	44	240	18.32%
2018/08/29	25	30.18	26	30.36	30.20	-1	238	-0.42%
2018/08/28	0	0.00	4	30.03	30.05	-4	237	-1.69%
2018/08/27	0	0.00	11	29.10	29.25	-11	238	-4.62%
2018/08/24	0	0.00	20	28.88	29.00	-20	241	-8.29%
2018/08/23	10	29.05	0	0.00	29.05	10	244	4.09%
2018/08/22	31.1	28.94	13	29.08	29.05	18.1	244	7.40%
2018/08/15	0	0.00	1	29.90	29.60	-1	234	-0.43%
2018/08/14	5	29.40	20	29.63	29.60	-15	234	-6.39%
2018/08/10	26	29.86	5	30.80	29.85	21	232	9.04%
2018/08/09	6	30.07	80	30.01	30.00	-74	234	-31.50%
2018/08/08	6	30.80	0	0.00	30.60	6	234	2.56%
2018/08/07	2	31.00	0	0.00	31.10	2	236	0.85%
2018/08/06	9	31.06	2	31.40	31.10	7	242	2.89%
2018/08/03	12	30.95	9	31.20	31.20	3	257	1.16%
2018/08/01	13	30.53	3	31.10	30.50	10	272	3.67%
2018/07/31	2	31.25	2	30.90	30.90	0	270	0.00%
2018/07/30	8	31.38	3	30.88	30.80	5	272	1.84%
2018/07/27	17	32.08	1	32.10	31.85	16	270	5.92%
2018/07/26	2	33.58	8	33.43	33.30	-6	267	-2.24%
2018/07/25	4	32.81	31	33.36	33.00	-27	263	-10.23%
2018/07/24	13	31.78	0	0.00	32.05	13	251	5.17%
2018/07/23	11	32.00	1	31.75	31.80	10	262	3.81%
2018/07/20	19	32.68	14	33.04	32.50	5	266	1.88%
2018/07/19	35	33.75	20	33.27	33.75	15	266	5.63%
2018/07/18	40	33.41	21	33.74	34.00	19	268	7.08%
2018/07/17	7	32.77	8	32.96	33.10	-1	259	-0.39%
2018/07/16	11	32.45	15	32.51	32.75	-4	258	-1.55%
2018/07/13	10	31.54	32	31.32	31.80	-22	266	-8.25%
2018/07/12	5	30.50	0	0.00	30.60	5	284	1.76%
2018/07/11	1	30.75	0	0.00	30.55	1	339	0.29%
2018/07/10	13	30.78	0	0.00	30.65	13	391	3.32%
2018/07/06	4	30.43	0	0.00	30.35	4	399	1.00%
2018/07/03	10	30.86	0	0.00	30.60	10	417	2.40%
2018/07/02	13	31.98	1	32.45	31.85	12	417	2.87%
2018/06/29	12	31.55	7	31.91	31.90	5	415	1.20%
2018/06/28	6	30.13	22	31.98	32.20	-16	407	-3.92%
2018/06/27	3	30.30	0	0.00	29.70	3	398	0.75%
2018/06/26	4	30.65	0	0.00	30.60	4	397	1.01%
2018/06/25	1	31.05	0	0.00	31.05	1	397	0.25%
2018/06/22	0	0.00	5	31.42	31.15	-5	397	-1.26%
2018/06/21	3	31.38	2	31.25	31.40	1	396	0.25%
2018/06/15	0	0.00	6	30.91	31.00	-6	395	-1.52%
2018/06/14	0	0.00	2	31.00	30.95	-2	393	-0.51%
2018/06/12	9	31.11	0	0.00	31.20	9	390	2.30%
2018/06/11	1	31.60	16	31.63	31.50	-15	390	-3.84%
2018/06/08	3	31.33	35	30.88	30.70	-32	386	-8.28%
2018/06/07	15	31.05	6	31.12	30.90	9	385	2.33%
2018/06/06	17	31.35	25	31.00	31.05	-8	384	-2.08%
2018/06/05	2	31.35	6	31.42	31.20	-4	383	-1.04%
2018/06/04	6	31.50	7	31.73	31.55	-1	382	-0.26%
2018/06/01	0	0.00	2	31.10	30.90	-2	376	-0.53%
2018/05/31	0	0.00	2	30.38	30.35	-2	372	-0.54%
2018/05/30	9	29.68	9	29.93	29.55	0	369	0.00%
2018/05/29	0	0.00	22	29.57	29.95	-22	369	-5.95%
2018/05/28	15	29.30	0	0.00	29.40	15	368	4.07%
2018/05/25	12	29.24	8	29.44	29.40	4	369	1.08%
2018/05/24	8	29.30	20	29.65	29.30	-12	368	-3.26%
2018/05/23	1	29.05	1	29.50	29.30	0	365	0.00%
2018/05/22	20	29.23	0	0.00	29.05	20	364	5.48%
2018/05/21	5	29.37	0	0.00	29.15	5	363	1.38%
2018/05/18	7	29.33	0	0.00	29.25	7	362	1.93%
2018/05/17	11	29.81	16	30.22	29.75	-5	359	-1.39%
2018/05/16	8	28.81	3	29.12	29.20	5	351	1.42%
2018/05/15	4	29.28	0	0.00	29.20	4	347	1.15%
2018/05/14	6	29.58	1	30.00	29.70	5	346	1.44%
2018/05/11	14	31.93	11	31.38	30.85	3	339	0.88%
2018/05/09	0	0.00	2	32.10	32.15	-2	310	-0.64%
2018/05/07	1	32.20	3	32.13	32.05	-2	310	-0.64%
2018/05/04	1	31.60	5	31.90	31.50	-4	308	-1.30%
2018/05/03	6	31.93	4	32.54	31.75	2	305	0.65%
2018/05/02	0	0.00	1	33.90	33.00	-1	299	-0.33%
2018/04/30	2	31.50	0	0.00	32.60	2	292	0.68%
2018/04/27	0	0.00	24	32.10	31.90	-24	290	-8.27%
2018/04/26	0	0.00	1	31.40	30.15	-1	278	-0.36%
2018/04/25	0	0.00	12	30.21	30.55	-12	272	-4.40%
2018/04/24	9	30.60	0	0.00	30.05	9	269	3.34%
2018/04/23	2	31.30	0	0.00	31.65	2	262	0.76%
2018/04/20	5	32.50	0	0.00	31.90	5	256	1.95%
2018/04/19	18	32.81	16	33.22	32.50	2	252	0.79%
2018/04/18	10	31.89	4	33.40	31.60	6	235	2.54%
2018/04/17	4	34.63	8	34.47	32.90	-4	214	-1.86%
2018/04/16	8	31.92	70	32.93	33.00	-62	160	-38.60%
2018/04/13	2	30.05	1	30.20	30.00	1	108	0.92%
2018/04/12	2	29.50	2	30.15	29.45	0	104	0.00%
2018/04/11	0	0.00	18	30.61	29.40	-18	100	-17.85%
2018/03/22	0	0.00	1	28.25	28.20	-1	85	-1.17%
2018/03/20	1	27.95	4	28.24	28.00	-3	88	-3.38%
2018/03/15	3	27.88	0	0.00	28.00	3	92	3.25%
2018/03/13	0	0.00	3	28.25	28.30	-3	92	-3.24%
2018/03/12	1	28.00	0	0.00	27.90	1	96	1.03%
2018/03/07	0	0.00	1	28.50	28.25	-1	99	-1.00%
2018/03/01	1	28.00	4	28.11	28.15	-3	102	-2.92%
2018/02/27	0	0.00	6	28.40	28.00	-6	111	-5.40%
2018/02/26	0	0.00	24	27.53	27.60	-24	116	-20.61%
2018/01/26	3	27.28	0	0.00	27.05	3	154	1.94%
2018/01/25	2	27.80	0	0.00	27.35	2	154	1.29%
2018/01/24	7	27.26	6	27.47	27.90	1	154	0.65%
2018/01/23	14	27.03	8	27.39	27.40	6	155	3.87%
2018/01/22	4	27.25	0	0.00	27.10	4	153	2.60%
2018/01/17	12	27.52	0	0.00	27.50	12	153	7.80%
2018/01/16	1	27.65	0	0.00	27.60	1	153	0.65%
2018/01/15	13	27.58	0	0.00	27.20	13	153	8.44%
2018/01/12	3	28.02	1	28.25	28.05	2	154	1.30%
2018/01/11	5	28.05	0	0.00	28.05	5	154	3.24%
2018/01/10	0	0.00	2	28.50	28.00	-2	154	-1.29%
2018/01/09	2	28.30	0	0.00	28.30	2	153	1.30%
2018/01/05	5	28.30	0	0.00	28.40	5	156	3.20%
2018/01/04	4	28.60	7	28.68	28.50	-3	155	-1.93%
2018/01/03	9	28.38	6	28.50	28.50	3	156	1.92%
2018/01/02	10	28.50	0	0.00	28.55	10	155	6.41%