銘鈺 (4545)-新光-新竹券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	42.70	40.90	-2	770	-0.26%
2024/05/29	2	42.30	0	0.00	42.30	2	802	0.25%
2024/05/27	5	44.96	3	44.50	44.60	2	748	0.27%
2024/05/24	5	42.44	12	43.17	44.55	-7	668	-1.05%
2024/05/23	12	42.36	11	41.41	40.50	1	594	0.17%
2024/05/22	2	42.25	0	0.00	42.35	2	521	0.38%
2024/05/21	0	0.00	1	38.50	38.50	-1	473	-0.21%
2024/05/17	36	36.63	37	37.77	37.00	-1	427	-0.24%
2024/05/16	0	37.00	1	37.15	37.80	-1	382	-0.25%
2024/05/14	4	34.59	3	34.95	34.20	1	320	0.31%
2024/05/13	1	35.35	1	35.50	35.05	0	306	0.00%
2024/04/17	1	32.75	0	0.00	32.90	1	257	0.39%
2024/04/15	0	34.45	0	0.00	33.55	0	248	0.00%
2024/04/11	0	0.00	0	32.40	32.65	0	228	-0.01%
2024/04/10	0	33.60	0	0.00	33.95	0	213	0.01%
2024/04/08	8	29.97	0	0.00	30.35	8	182	4.39%
2024/03/25	0	0.00	0	31.60	30.85	0	171	0.00%
2024/03/21	0	31.15	0	0.00	31.15	0	172	0.00%
2024/03/20	0	31.85	0	0.00	30.80	0	172	0.00%
2024/03/15	0	31.10	8	31.23	31.35	-8	167	-4.78%
2024/03/14	0	31.50	0	0.00	30.80	0	165	0.00%
2024/03/12	0	0.00	4	32.30	32.00	-4	162	-2.47%
2024/03/11	0	0.00	2	31.80	31.45	-2	159	-1.25%
2024/03/08	0	33.60	2	31.15	31.25	-2	153	-1.30%
2024/03/07	0	0.00	2	34.00	33.60	-2	145	-1.38%
2024/03/05	36	36.79	42	35.36	35.50	-6	123	-4.84%
2024/03/04	0	0.00	7	34.09	34.25	-7	78	-8.87%
2024/02/23	0	31.20	0	0.00	31.10	0	43	0.01%
2024/02/21	0	32.00	0	0.00	31.35	0	42	0.00%
2024/02/20	0	32.70	2	31.85	31.30	-2	43	-4.61%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.02%
2024/02/15	0	32.00	0	32.00	29.70	0	35	0.00%
2024/02/02	0	30.95	0	0.00	29.75	0	35	0.01%
2024/02/01	0	30.45	0	0.00	29.75	0	35	0.00%
2024/01/30	6	29.58	1	29.90	29.80	5	36	13.85%
2024/01/29	10	29.55	0	0.00	29.70	10	35	27.85%
2024/01/24	0	30.00	0	0.00	29.85	0	35	0.00%
2024/01/19	0	29.90	0	0.00	29.70	0	35	0.00%
2024/01/16	0	29.95	0	0.00	29.25	0	35	0.00%
2024/01/12	0	0.00	2	29.55	29.30	-2	33	-5.97%
2024/01/11	0	0.00	2	29.80	29.80	-2	32	-6.11%
2024/01/05	0	0.00	1	29.85	29.90	-1	32	-3.04%
2023/12/21	1	29.75	0	0.00	29.90	1	33	3.03%
2023/12/20	1	29.40	0	0.00	29.75	1	32	3.07%
2023/12/19	3	29.52	0	0.00	29.70	3	32	9.31%
2023/12/14	3	30.05	0	0.00	30.05	3	29	10.29%
2023/12/13	4	29.86	0	0.00	29.90	4	28	13.86%
2023/12/11	5	30.05	0	0.00	30.20	5	27	18.00%
2023/12/08	6	30.20	0	0.00	30.30	6	27	21.96%
2023/12/07	1	30.05	0	0.00	30.25	1	29	3.35%
2023/12/06	0	30.25	0	0.00	30.25	0	30	0.00%
2023/12/05	6	30.10	0	0.00	30.20	6	30	19.73%
2023/12/04	8	30.31	0	0.00	30.30	8	30	26.01%
2023/11/29	0	30.90	0	0.00	30.00	0	31	0.00%
2023/11/27	0	32.63	0	0.00	30.05	0	32	0.02%
2023/11/24	0	31.45	0	0.00	30.00	0	32	0.00%
2023/11/21	0	31.50	0	0.00	30.20	0	32	0.00%
2023/11/17	0	31.90	0	0.00	30.05	0	32	0.00%
2023/11/10	0	31.00	0	0.00	29.70	0	29	0.00%
2023/11/07	0	30.00	0	0.00	30.10	0	31	0.00%
2023/10/24	0	30.25	0	0.00	29.60	0	38	0.00%
2023/10/23	0	30.00	0	0.00	29.45	0	40	0.00%
2023/10/19	0	30.25	0	0.00	29.45	0	47	0.00%
2023/10/13	0	30.30	0	0.00	30.00	0	51	0.00%
2023/10/12	0	30.25	0	0.00	30.00	0	52	0.00%
2023/10/11	0	30.15	0	0.00	29.70	0	52	0.00%
2023/10/04	0	30.45	0	0.00	29.60	0	58	0.00%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/09/20	0	29.85	0	0.00	29.90	0	69	0.00%
2023/09/15	0	31.00	0	0.00	30.20	0	69	0.00%
2023/09/14	0	30.80	0	0.00	30.20	0	70	0.00%
2023/08/07	0	30.80	0	0.00	30.45	0	72	0.00%
2023/08/02	0	30.80	0	0.00	29.80	0	73	0.00%
2023/07/28	0	0.00	2	30.30	30.45	-2	84	-2.38%
2023/07/27	1	29.90	0	0.00	30.40	1	85	1.16%
2023/07/26	1	30.10	0	0.00	30.00	1	86	1.16%
2023/07/25	1	31.50	1	31.90	31.60	0	85	0.00%
2023/07/20	0	31.50	0	0.00	30.15	0	82	0.00%
2023/05/24	0	31.90	0	0.00	30.25	0	112	0.00%
2023/05/23	0	31.90	0	0.00	29.65	0	111	0.00%
2023/05/19	0	0.00	3	29.73	29.55	-3	111	-2.68%
2023/05/15	0	0.00	2	29.45	29.30	-2	110	-1.81%
2023/05/11	0	0.00	1	29.70	29.60	-1	110	-0.91%
2023/05/09	1	30.05	0	0.00	30.15	1	111	0.89%
2023/05/08	10	29.75	3	29.57	30.30	7	110	6.31%
2023/05/02	0	33.50	0	0.00	32.70	0	94	0.00%
2023/04/28	0	33.85	2	32.50	32.50	-2	93	-2.13%
2023/04/27	5	32.08	0	0.00	32.45	5	93	5.37%
2023/04/26	4	31.30	0	0.00	31.75	4	92	4.32%
2023/04/24	2	31.50	0	31.40	31.80	2	90	2.21%
2023/04/20	3	32.60	0	32.65	32.75	3	88	3.38%
2023/04/18	0	33.40	0	0.00	32.95	0	90	0.00%
2023/04/17	0	36.35	0	0.00	33.40	0	90	0.01%
2023/04/14	0	33.45	0	0.00	33.10	0	87	0.00%
2023/04/13	0	36.83	0	0.00	33.15	0	85	0.00%
2023/04/12	31	33.31	0	0.00	33.50	31	82	37.67%
2023/04/11	0	32.10	0	0.00	32.80	0	75	0.00%
2023/04/10	0	31.70	0	0.00	31.60	0	68	0.00%
2023/04/06	0	31.95	0	0.00	31.50	0	70	0.01%
2023/03/24	0	33.30	0	0.00	31.95	0	72	0.00%
2023/03/21	0	31.40	0	0.00	31.60	0	72	0.00%
2023/03/10	0	0.00	2	31.83	32.10	-2	68	-2.91%
2022/08/03	0	0.00	8	27.73	27.65	-8	62	-12.81%
2022/07/01	0	0.00	1	27.70	26.85	-1	115	-0.86%
2022/05/24	0	0.00	3	29.40	29.40	-3	458	-0.65%
2022/05/11	3	29.70	0	0.00	29.65	3	452	0.66%
2022/04/08	1	32.50	0	0.00	32.65	1	410	0.24%
2022/04/07	0	0.00	3	33.70	31.80	-3	407	-0.74%
2022/04/06	3	33.10	15	33.94	34.50	-12	391	-3.06%
2022/04/01	2	31.90	0	0.00	32.40	2	379	0.53%
2022/03/29	3	31.58	0	0.00	31.50	3	370	0.81%
2022/03/22	3	32.55	0	0.00	32.90	3	349	0.86%
2022/03/21	7	32.32	1	32.55	31.65	6	340	1.76%
2022/03/18	4	33.85	0	0.00	32.10	4	325	1.23%
2022/03/17	0	0.00	8	31.65	31.65	-8	263	-3.03%
2022/03/15	23	35.51	12	35.21	31.25	11	229	4.79%
2022/03/14	1	33.60	1	33.80	33.80	0	82	0.00%
2022/03/11	0	0.00	1	30.50	30.75	-1	52	-1.92%
2022/01/11	0	0.00	1	28.25	27.80	-1	47	-2.09%
2021/12/27	1	29.65	2	29.60	29.45	-1	43	-2.30%
2021/11/29	0	0.00	1	27.30	27.45	-1	35	-2.79%
2021/07/14	0	0.00	1	28.30	28.05	-1	596	-0.17%
2021/07/13	0	0.00	1	28.45	28.50	-1	597	-0.17%
2021/07/12	1	29.05	0	0.00	29.10	1	598	0.17%
2021/07/09	2	29.10	0	0.00	28.80	2	591	0.34%
2021/06/23	0	0.00	1	26.50	26.50	-1	590	-0.17%
2021/06/18	0	0.00	1	27.70	27.65	-1	588	-0.17%
2021/06/03	1	28.50	0	0.00	27.65	1	594	0.17%
2021/05/24	2	25.80	0	0.00	25.85	2	576	0.35%
2021/05/12	0	0.00	1	26.60	26.45	-1	553	-0.18%
2021/05/10	1	31.50	20	31.55	31.20	-19	530	-3.58%
2021/05/06	18	30.00	0	0.00	30.00	18	516	3.48%
2021/05/03	4	34.20	18	35.80	33.10	-14	489	-2.86%
2021/04/29	20	36.66	9	36.93	36.75	11	464	2.37%
2021/04/28	4	36.73	1	37.25	36.60	3	434	0.69%
2021/04/27	3	36.37	12	36.58	36.30	-9	393	-2.29%
2021/04/26	5	37.10	2.2	40.30	36.20	2.8	364	0.77%
2021/04/23	14.1	37.74	1	37.02	38.55	13.1	243	5.37%
2021/04/22	0.1	33.79	0	0.00	35.05	0.1	189	0.05%
2021/04/16	0	0.00	2	29.63	29.30	-2	141	-1.41%
2021/04/14	0	0.00	0	29.80	29.85	0	136	0.00%
2021/04/13	0	0.00	0	30.10	30.15	0	140	-0.01%
2021/04/12	4	31.82	2	30.65	31.55	2	134	1.50%
2021/04/08	0	0.00	2	29.50	29.40	-2	122	-1.63%
2021/01/11	2	30.50	0	0.00	30.75	2	585	0.34%
2021/01/06	1	28.50	2	28.90	29.45	-1	574	-0.17%
2021/01/04	0	0.00	2	29.85	29.95	-2	566	-0.35%
2020/12/22	2	30.15	0	0.00	29.80	2	554	0.36%
2020/12/10	0	0.00	1	31.00	30.60	-1	543	-0.18%
2020/12/08	0	0.00	2	31.00	32.50	-2	531	-0.38%
2020/12/03	1	33.15	0	0.00	32.20	1	521	0.19%
2020/12/02	1	34.20	0	0.00	33.20	1	516	0.19%
2020/12/01	1	34.95	0	0.00	34.90	1	505	0.20%
2020/11/30	1	34.65	0	0.00	34.65	1	501	0.20%
2020/11/27	4	34.65	0	0.00	34.70	4	498	0.80%
2020/11/25	0	0.00	3	35.00	34.75	-3	485	-0.62%
2020/11/24	2	35.83	2	35.98	35.40	0	476	0.00%
2020/11/23	3	35.58	2	35.45	35.40	1	462	0.22%
2020/11/20	5	37.09	12	37.33	36.50	-7	450	-1.55%
2020/11/19	5	40.19	2	39.10	38.20	3	425	0.70%
2020/11/18	6	40.98	8	41.54	40.75	-2	396	-0.50%
2020/11/17	1	40.00	0	0.00	40.45	1	352	0.28%
2020/11/16	9	40.42	5	40.39	40.50	4	321	1.24%
2020/11/13	4	40.43	0	0.00	40.00	4	239	1.67%
2020/11/12	2	37.00	0	0.00	37.50	2	161	1.24%
2020/07/17	1	32.60	1	33.80	33.70	0	179	0.00%
2020/03/10	5	33.66	5	33.88	34.60	0	194	0.00%
2020/03/09	5	31.30	5	31.45	31.80	0	159	0.00%
2019/07/23	0	0.00	2	23.80	24.10	-2	62	-3.18%
2019/07/05	5	24.00	5	23.59	23.40	0	64	0.00%
2019/07/04	2	24.05	0	0.00	24.00	2	62	3.22%
2018/12/20	0	0.00	5	24.15	24.55	-5	66	-7.52%
2018/11/15	0	0.00	1	25.20	25.20	-1	73	-1.36%
2018/09/10	0	0.00	1	30.65	31.80	-1	108	-0.92%
2018/07/23	3	35.90	3	34.83	34.80	0	365	0.00%
2018/07/18	11	35.29	11	34.27	33.70	0	374	0.00%
2018/07/16	0	0.00	3	32.63	33.05	-3	372	-0.80%
2018/07/09	5	32.85	5	32.90	33.00	0	541	0.00%
2018/07/06	0	0.00	2	32.80	33.20	-2	558	-0.36%
2018/07/02	5	35.40	5	35.45	34.80	0	565	0.00%
2018/06/29	5	36.00	5	35.86	36.00	0	563	0.00%
2018/06/28	1	32.70	1	33.10	33.50	0	555	0.00%
2018/05/29	1	37.05	6	37.31	37.00	-5	525	-0.95%
2018/05/28	10	38.00	1	37.25	36.80	9	519	1.73%
2018/05/25	7	38.42	1	38.50	39.35	6	507	1.18%
2018/05/16	1	37.70	1	38.40	37.25	0	461	0.00%
2018/05/11	0	0.00	4	43.35	41.80	-4	439	-0.91%
2018/05/10	3	46.67	2	46.75	44.50	1	417	0.24%
2018/05/09	7	45.63	5	45.81	45.65	2	381	0.52%
2018/05/08	4	44.63	9	43.93	43.35	-5	337	-1.48%
2018/04/25	0	0.00	2	40.55	40.50	-2	291	-0.69%
2018/04/24	0	0.00	6	41.54	40.00	-6	289	-2.07%
2018/04/23	0	0.00	1	43.00	43.00	-1	278	-0.36%
2018/04/20	2	46.50	5	46.64	45.60	-3	272	-1.10%
2018/04/19	3	48.93	4	47.96	47.75	-1	264	-0.38%
2018/04/18	5	47.97	2	48.40	48.40	3	232	1.29%
2018/04/17	6	45.08	4	43.40	44.00	2	194	1.03%
2018/04/16	3	43.80	18	45.15	45.00	-15	178	-8.42%
2018/04/13	30	44.64	0	0.00	44.90	30	149	20.05%
2018/04/12	3	40.80	0	0.00	40.85	3	106	2.81%
2018/02/05	0	0.00	4	36.81	37.30	-4	139	-2.87%
2018/01/25	0	0.00	11	39.22	40.25	-11	190	-5.76%
2018/01/10	15	45.43	0	0.00	45.60	15	437	3.43%